Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 48,742.1852

Open: 64,790.4600

High: 65,726.7900

Low: 65,700.4500

Close: 65,707.0400

Open: 65,707.0400

High: 66,756.7900

Low: 66,629.8900

Close: 66,696.6800

Open: 66,696.6800

High: 67,184.1100

Low: 67,150.4800

Close: 67,177.3800

Open: 67,177.3800

High: 67,999.7700

Low: 67,958.9300

Close: 67,986.1600

Open: 67,986.1600

High: 69,290.4700

Low: 69,228.0400

Close: 69,262.7200

Open: 69,262.7200

High: 69,331.8800

Low: 69,262.4600

Close: 69,290.2300

Open: 69,290.2300

High: 67,731.2900

Low: 67,683.8100

Close: 67,710.9400

Open: 67,710.9400

High: 67,666.2600

Low: 67,618.8200

Close: 67,625.6000

Open: 67,625.6000

High: 67,393.8000

Low: 67,333.0300

Close: 67,360.0400

Open: 67,360.0400

High: 67,310.7500

Low: 67,270.2800

Close: 67,310.7500

Open: 67,310.7500

High: 67,713.2400

Low: 67,679.3200

Close: 67,692.8900

Open: 67,692.8900

High: 67,599.3500

Low: 67,524.8600

Close: 67,558.7200

Open: 67,558.7200

High: 70,846.9000

Low: 70,719.1200

Close: 70,797.2100

Open: 70,797.2100

High: 71,970.9900

Low: 71,855.5900

Close: 71,891.6500

Open: 71,891.6500

High: 71,282.4000

Low: 71,168.1300

Close: 71,232.4000

Open: 71,232.4000

High: 71,234.8900

Low: 71,184.9200

Close: 71,220.6100

Open: 71,220.6100

High: 70,961.7800

Low: 70,933.3400

Close: 70,947.5600

Open: 70,947.5600

High: 69,726.0000

Low: 69,705.0400

Close: 69,719.0100

Open: 69,719.0100

High: 68,844.9000

Low: 68,803.5300

Close: 68,831.1100

Open: 68,831.1100

High: 65,594.2100

Low: 65,521.9300

Close: 65,561.3600

Open: 65,561.3600

High: 66,484.0600

Low: 66,404.1100

Close: 66,470.7300

Open: 66,470.7300

High: 66,156.6900

Low: 66,063.9300

Close: 66,103.6800

Open: 66,103.6800

High: 65,481.9300

Low: 65,429.4600

Close: 65,449.1300

Open: 65,449.1300

High: 65,196.5400

Low: 65,137.7700

Close: 65,190.0100

Open: 65,190.0100

High: 63,265.2200

Low: 63,144.8700

Close: 63,151.2100

Open: 63,151.2100

High: 64,450.4100

Low: 64,321.3500

Close: 64,405.2400

Open: 64,405.2400

High: 64,388.1600

Low: 64,304.3600

Close: 64,330.1400

Open: 64,330.1400

High: 64,360.8200

Low: 64,328.5900

Close: 64,341.4800

Open: 64,341.4800

High: 61,113.6700

Low: 61,058.5900

Close: 61,095.3100

Open: 61,095.3100

High: 61,380.6200

Low: 61,319.1700

Close: 61,349.8900

Open: 61,349.8900

High: 57,423.4900

Low: 57,216.5200

Close: 57,343.0000

Open: 57,343.0000

High: 56,123.6800

Low: 55,960.6400

Close: 56,016.8600

Open: 56,016.8600

High: 57,444.3100

Low: 57,329.1900

Close: 57,404.0200

Open: 57,404.0200

High: 55,174.3800

Low: 55,074.9500

Close: 55,124.6600

Open: 55,124.6600

High: 53,413.5500

Low: 53,365.4000

Close: 53,381.4500

Open: 53,381.4500

High: 46,402.6800

Low: 46,277.3000

Close: 46,360.8800

Open: 46,360.8800

High: 51,847.7400

Low: 51,718.0200

Close: 51,775.0900

Open: 51,775.0900

High: 50,927.1700

Low: 50,860.8700

Close: 50,916.9700

Open: 50,916.9700

High: 51,634.4300

Low: 51,562.0200

Close: 51,598.2300

Open: 51,598.2300

High: 51,135.1500

Low: 51,094.1600

Close: 51,130.0300

Open: 51,130.0300

High: 50,403.7900

Low: 50,353.3100

Close: 50,383.6000

Open: 50,383.6000

High: 49,211.3600

Low: 49,088.3200

Close: 49,117.8500

Open: 49,117.8500

High: 48,599.2000

Low: 48,487.3800

Close: 48,555.4400

Open: 48,555.4400

High: 50,378.4100

Low: 50,333.0200

Close: 50,353.1900

Open: 50,353.1900

High: 51,048.1200

Low: 51,002.1000

Close: 51,022.5500

Open: 51,022.5500

High: 50,329.7600

Low: 50,284.3800

Close: 50,304.5500

Open: 50,304.5500

High: 50,466.0500

Low: 50,410.4700

Close: 50,410.4700

Open: 50,410.4700

High: 49,713.1100

Low: 49,598.7100

Close: 49,638.5000

Open: 49,638.5000

High: 49,164.6300

Low: 49,041.5900

Close: 49,051.4300

Open: 49,051.4300

High: 49,600.3900

Low: 49,535.7300

Close: 49,565.5700

Open: 49,565.5700

High: 50,289.5200

Low: 50,239.1100

Close: 50,249.1900

Open: 50,249.1900

High: 50,327.0300

Low: 50,281.6200

Close: 50,301.8000

Open: 50,301.8000

High: 49,859.5200

Low: 49,809.5500

Close: 49,829.5400

Open: 49,829.5400

High: 47,805.1300

Low: 47,752.4300

Close: 47,771.5900

Open: 47,771.5900

High: 47,388.7100

Low: 47,345.9800

Close: 47,355.4700

Open: 47,355.4700

High: 50,029.7300

Low: 49,979.5800

Close: 50,014.6800

Open: 50,014.6800

High: 49,914.0100

Low: 49,873.9900

Close: 49,909.0100

Open: 49,909.0100

High: 48,790.2900

Low: 48,765.8500

Close: 48,785.4100

Open: 48,785.4100

High: 49,661.0000

Low: 49,626.1700

Close: 49,631.1400

Open: 49,631.1400

High: 48,957.8300

Low: 48,923.4900

Close: 48,938.2100

Open: 48,938.2100

High: 51,221.9500

Low: 51,170.6300

Close: 51,201.4200

Open: 51,201.4200

High: 51,033.7600

Low: 50,982.6100

Close: 50,997.9600

Open: 50,997.9600

High: 54,270.1700

Low: 54,188.5700

Close: 54,215.7700

Open: 54,215.7700

High: 52,950.1100

Low: 52,886.4300

Close: 52,928.8900

Open: 52,928.8900

High: 50,696.3400

Low: 50,660.7700

Close: 50,670.9300

Open: 50,670.9300

High: 50,100.6300

Low: 50,055.4400

Close: 50,065.4800

Open: 50,065.4800

High: 49,516.5800

Low: 49,452.1000

Close: 49,481.8600

Open: 49,481.8600

High: 50,885.8100

Low: 50,839.9300

Close: 50,855.2200

Open: 50,855.2200

High: 52,068.4500

Low: 52,000.6700

Close: 52,016.3100

Open: 52,016.3100

High: 52,384.9800

Low: 52,327.2600

Close: 52,343.0000

Open: 52,343.0000

High: 52,721.2200

Low: 52,657.8200

Close: 52,700.0900

Open: 52,700.0900

High: 53,552.8400

Low: 53,499.1800

Close: 53,531.3700

Open: 53,531.3700

High: 53,768.4000

Low: 53,741.4600

Close: 53,746.8500

Open: 53,746.8500

High: 54,919.9100

Low: 54,842.9400

Close: 54,864.9300

Open: 54,864.9300

High: 56,187.6200

Low: 56,052.6400

Close: 56,131.3800

Open: 56,131.3800

High: 55,253.2800

Low: 55,203.4700

Close: 55,225.6100

Open: 55,225.6100

High: 53,634.8600

Low: 53,591.8700

Close: 53,634.8600

Open: 53,634.8600

High: 52,071.3500

Low: 51,988.0100

Close: 52,014.0500

Open: 52,014.0500

High: 52,801.1500

Low: 52,721.8700

Close: 52,769.4400

Open: 52,769.4400

High: 51,604.3900

Low: 51,532.0700

Close: 51,568.2300

Open: 51,568.2300

High: 50,822.2100

Low: 50,750.9500

Close: 50,806.9400

Open: 50,806.9400

High: 52,743.2900

Low: 52,669.3300

Close: 52,722.1600

Open: 52,722.1600

High: 52,513.5300

Low: 52,471.4600

Close: 52,492.4900

Open: 52,492.4900

High: 53,281.6500

Low: 53,222.9400

Close: 53,260.3000

Open: 53,260.3000

High: 51,522.7800

Low: 51,476.3500

Close: 51,486.6700

Open: 51,486.6700

High: 50,026.0100

Low: 49,910.9100

Close: 49,975.9700

Open: 49,975.9700

High: 50,005.8700

Low: 49,930.8000

Close: 49,970.8400

Open: 49,970.8400

High: 49,821.0900

Low: 49,741.3500

Close: 49,776.2400

Open: 49,776.2400

High: 50,646.9000

Low: 50,560.7800

Close: 50,586.1100

Open: 50,586.1100

High: 51,476.5100

Low: 51,383.7700

Close: 51,455.9000

Open: 51,455.9000

High: 51,165.4000

Low: 51,114.2100

Close: 51,124.4500

Open: 51,124.4500

High: 50,506.6000

Low: 50,461.1100

Close: 50,481.3300

Open: 50,481.3300

High: 50,667.5700

Low: 50,637.1400

Close: 50,647.2800

Open: 50,647.2800

High: 50,897.0300

Low: 50,871.5600

Close: 50,871.5600

Open: 50,871.5600

High: 52,233.4500

Low: 52,202.0800

Close: 52,202.0800

Open: 52,202.0800

High: 51,937.0300

Low: 51,905.8200

Close: 51,921.4200

Open: 51,921.4200

High: 53,609.9100

Low: 53,566.9700

Close: 53,577.7100

Open: 53,577.7100

High: 52,990.7100

Low: 52,916.3900

Close: 52,932.3200

Open: 52,932.3200

High: 53,338.8300

Low: 53,301.4100

Close: 53,328.1300

Open: 53,328.1300

High: 54,091.5500

Low: 54,037.3400

Close: 54,091.5500

Open: 54,091.5500

High: 54,176.4400

Low: 54,116.7200

Close: 54,154.7200

Open: 54,154.7200

High: 52,738.9200

Low: 52,691.3700

Close: 52,712.5000

Open: 52,712.5000

High: 54,996.8800

Low: 54,930.7600

Close: 54,974.8400

Open: 54,974.8400

High: 54,625.1500

Low: 54,532.2200

Close: 54,554.0800

Open: 54,554.0800

High: 55,034.4000

Low: 55,001.3300

Close: 55,028.8900

Open: 55,028.8900

High: 55,494.6800

Low: 55,427.9800

Close: 55,478.0000

Open: 55,478.0000

High: 56,972.9700

Low: 56,915.9000

Close: 56,927.3200

Open: 56,927.3200

High: 55,919.6200

Low: 55,863.5800

Close: 55,908.4100

Open: 55,908.4100

High: 54,717.2700

Low: 54,624.1100

Close: 54,651.5100

Open: 54,651.5100

High: 55,944.0600

Low: 55,899.2000

Close: 55,916.0200

Open: 55,916.0200

High: 56,399.1000

Low: 56,359.5200

Close: 56,376.4800

Open: 56,376.4800

High: 57,803.7000

Low: 57,745.7700

Close: 57,774.7400

Open: 57,774.7400

High: 57,982.4400

Low: 57,953.3700

Close: 57,959.1900

Open: 57,959.1900

High: 57,106.9700

Low: 57,072.6200

Close: 57,106.9700

Open: 57,106.9700

High: 57,275.4900

Low: 57,235.3000

Close: 57,269.7500

Open: 57,269.7500

High: 58,099.7200

Low: 58,047.3100

Close: 58,082.2500

Open: 58,082.2500

High: 57,088.0100

Low: 57,019.4000

Close: 57,042.2700

Open: 57,042.2700

High: 56,349.2400

Low: 56,326.6500

Close: 56,343.5900

Open: 56,343.5900

High: 56,078.9300

Low: 56,033.9700

Close: 56,045.2100

Open: 56,045.2100

High: 55,981.9600

Low: 55,953.9100

Close: 55,965.1300

Open: 55,965.1300

High: 57,520.1900

Low: 57,474.0700

Close: 57,491.3600

Open: 57,491.3600

High: 57,842.1100

Low: 57,801.5200

Close: 57,818.9200

Open: 57,818.9200

High: 57,710.4200

Low: 57,635.2000

Close: 57,698.8500

Open: 57,698.8500

High: 58,869.1200

Low: 58,839.6100

Close: 58,857.3200

Open: 58,857.3200

High: 59,510.6300

Low: 59,480.8000

Close: 59,492.7300

Open: 59,492.7300

High: 59,792.4700

Low: 59,750.5200

Close: 59,780.4800

Open: 59,780.4800

High: 58,900.4100

Low: 58,864.9900

Close: 58,888.6000

Open: 58,888.6000

High: 58,672.8400

Low: 58,631.6700

Close: 58,655.1900

Open: 58,655.1900

High: 59,090.3400

Low: 59,013.4000

Close: 59,019.3200

Open: 59,019.3200

High: 60,331.9200

Low: 60,247.2700

Close: 60,313.7800

Open: 60,313.7800

High: 59,954.1800

Low: 59,924.1400

Close: 59,930.1500

Open: 59,930.1500

High: 59,346.0700

Low: 59,310.3900

Close: 59,322.2800

Open: 59,322.2800

High: 58,497.6200

Low: 58,462.4500

Close: 58,485.9000

Open: 58,485.9000

High: 60,412.4000

Low: 60,357.9100

Close: 60,357.9100

Open: 60,357.9100

High: 59,178.5100

Low: 59,136.9800

Close: 59,172.5800

Open: 59,172.5800

High: 58,523.7100

Low: 58,482.6400

Close: 58,488.5100

Open: 58,488.5100

High: 58,073.4400

Low: 57,980.3500

Close: 57,991.9900

Open: 57,991.9900

High: 57,167.9500

Low: 57,076.2600

Close: 57,127.8300

Open: 57,127.8300

High: 57,181.7000

Low: 57,107.1900

Close: 57,147.3100

Open: 57,147.3100

High: 57,560.3200

Low: 57,496.8600

Close: 57,531.4700

Open: 57,531.4700

High: 57,603.1100

Low: 57,580.0100

Close: 57,591.5600

Open: 57,591.5600

High: 56,065.5900

Low: 55,868.8900

Close: 56,048.7300

Open: 56,048.7300

High: 56,972.3700

Low: 56,920.9800

Close: 56,938.1100

Open: 56,938.1100

High: 56,970.9500

Low: 56,948.1000

Close: 56,953.8100

Open: 56,953.8100

High: 57,231.2100

Low: 57,007.9000

Close: 57,105.2400

Open: 57,105.2400

High: 56,252.3800

Low: 56,196.0200

Close: 56,207.2900

Open: 56,207.2900

High: 55,312.4300

Low: 55,245.9400

Close: 55,262.5600

Open: 55,262.5600

High: 54,753.0400

Low: 54,545.1800

Close: 54,578.0000

Open: 54,578.0000

High: 54,446.4500

Low: 54,370.1000

Close: 54,424.6300

Open: 54,424.6300

High: 54,720.1800

Low: 54,687.2900

Close: 54,714.7000

Open: 54,714.7000

High: 54,598.7100

Low: 54,565.8900

Close: 54,587.7700