Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 59,742.6802

Pound Sterling price of Wrapped-bitcoin (WBTC)

1 WBTC = 59,742.6802 GBP
Percentage change: -5.83%
0.5 WBTC = 29,871.3401 GBP
0.25 WBTC = 14,935.6701 GBP
0.10 WBTC = 5,974.2680 GBP
0.05 WBTC = 2,987.1340 GBP
Today's High: 63,683.8902 GBP
Today's Low: 58,960.5016 GBP
Market Capitalisation: 7,456,774,218.3610 GBP
Volume: 307,799,579.00 USD
WBTCGBP Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for WRAPPED-BITCOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 64,790.4600

High: 65,726.7900

Low: 65,700.4500

Close: 65,707.0400

2

Open: 65,707.0400

High: 66,756.7900

Low: 66,629.8900

Close: 66,696.6800

3

Open: 66,696.6800

High: 67,184.1100

Low: 67,150.4800

Close: 67,177.3800

4

Open: 67,177.3800

High: 67,999.7700

Low: 67,958.9300

Close: 67,986.1600

5

Open: 67,986.1600

High: 69,290.4700

Low: 69,228.0400

Close: 69,262.7200

6

Open: 69,262.7200

High: 69,331.8800

Low: 69,262.4600

Close: 69,290.2300

7

Open: 69,290.2300

High: 67,731.2900

Low: 67,683.8100

Close: 67,710.9400

8

Open: 67,710.9400

High: 67,666.2600

Low: 67,618.8200

Close: 67,625.6000

9

Open: 67,625.6000

High: 67,393.8000

Low: 67,333.0300

Close: 67,360.0400

10

Open: 67,360.0400

High: 67,310.7500

Low: 67,270.2800

Close: 67,310.7500

11

Open: 67,310.7500

High: 67,713.2400

Low: 67,679.3200

Close: 67,692.8900

12

Open: 67,692.8900

High: 67,599.3500

Low: 67,524.8600

Close: 67,558.7200

13

Open: 67,558.7200

High: 70,846.9000

Low: 70,719.1200

Close: 70,797.2100

14

Open: 70,797.2100

High: 71,970.9900

Low: 71,855.5900

Close: 71,891.6500

15

Open: 71,891.6500

High: 71,282.4000

Low: 71,168.1300

Close: 71,232.4000

16

Open: 71,232.4000

High: 71,234.8900

Low: 71,184.9200

Close: 71,220.6100

17

Open: 71,220.6100

High: 70,961.7800

Low: 70,933.3400

Close: 70,947.5600

18

Open: 70,947.5600

High: 69,726.0000

Low: 69,705.0400

Close: 69,719.0100

19

Open: 69,719.0100

High: 68,844.9000

Low: 68,803.5300

Close: 68,831.1100

20

Open: 68,831.1100

High: 65,594.2100

Low: 65,521.9300

Close: 65,561.3600

21

Open: 65,561.3600

High: 66,484.0600

Low: 66,404.1100

Close: 66,470.7300

22

Open: 66,470.7300

High: 66,156.6900

Low: 66,063.9300

Close: 66,103.6800

23

Open: 66,103.6800

High: 65,481.9300

Low: 65,429.4600

Close: 65,449.1300

24

Open: 65,449.1300

High: 65,196.5400

Low: 65,137.7700

Close: 65,190.0100

25

Open: 65,190.0100

High: 63,265.2200

Low: 63,144.8700

Close: 63,151.2100

26

Open: 63,151.2100

High: 64,450.4100

Low: 64,321.3500

Close: 64,405.2400

27

Open: 64,405.2400

High: 64,388.1600

Low: 64,304.3600

Close: 64,330.1400

28

Open: 64,330.1400

High: 64,360.8200

Low: 64,328.5900

Close: 64,341.4800

29

Open: 64,341.4800

High: 61,113.6700

Low: 61,058.5900

Close: 61,095.3100

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug