Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 55,552.8975

Pound Sterling price of Wrapped-bitcoin (WBTC)

1 WBTC = 55,552.8975 GBP
Percentage change: +3.43%
0.5 WBTC = 27,776.4488 GBP
0.25 WBTC = 13,888.2244 GBP
0.10 WBTC = 5,555.2898 GBP
0.05 WBTC = 2,777.6449 GBP
Today's High: 55,899.7311 GBP
Today's Low: 53,541.7807 GBP
Market Capitalisation: 6,615,893,677.5515 GBP
Volume: 187,489,268.00 USD
WBTCGBP Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for WRAPPED-BITCOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 64,790.4600

High: 65,726.7900

Low: 65,700.4500

Close: 65,707.0400

2

Open: 65,707.0400

High: 66,756.7900

Low: 66,629.8900

Close: 66,696.6800

3

Open: 66,696.6800

High: 67,184.1100

Low: 67,150.4800

Close: 67,177.3800

4

Open: 67,177.3800

High: 67,999.7700

Low: 67,958.9300

Close: 67,986.1600

5

Open: 67,986.1600

High: 69,290.4700

Low: 69,228.0400

Close: 69,262.7200

6

Open: 69,262.7200

High: 69,331.8800

Low: 69,262.4600

Close: 69,290.2300

7

Open: 69,290.2300

High: 67,731.2900

Low: 67,683.8100

Close: 67,710.9400

8

Open: 67,710.9400

High: 67,666.2600

Low: 67,618.8200

Close: 67,625.6000

9

Open: 67,625.6000

High: 67,393.8000

Low: 67,333.0300

Close: 67,360.0400

10

Open: 67,360.0400

High: 67,310.7500

Low: 67,270.2800

Close: 67,310.7500

11

Open: 67,310.7500

High: 67,713.2400

Low: 67,679.3200

Close: 67,692.8900

12

Open: 67,692.8900

High: 67,599.3500

Low: 67,524.8600

Close: 67,558.7200

13

Open: 67,558.7200

High: 70,846.9000

Low: 70,719.1200

Close: 70,797.2100

14

Open: 70,797.2100

High: 71,970.9900

Low: 71,855.5900

Close: 71,891.6500

15

Open: 71,891.6500

High: 71,282.4000

Low: 71,168.1300

Close: 71,232.4000

16

Open: 71,232.4000

High: 71,234.8900

Low: 71,184.9200

Close: 71,220.6100

17

Open: 71,220.6100

High: 70,961.7800

Low: 70,933.3400

Close: 70,947.5600

18

Open: 70,947.5600

High: 69,726.0000

Low: 69,705.0400

Close: 69,719.0100

19

Open: 69,719.0100

High: 68,844.9000

Low: 68,803.5300

Close: 68,831.1100

20

Open: 68,831.1100

High: 65,594.2100

Low: 65,521.9300

Close: 65,561.3600

21

Open: 65,561.3600

High: 66,484.0600

Low: 66,404.1100

Close: 66,470.7300

22

Open: 66,470.7300

High: 66,156.6900

Low: 66,063.9300

Close: 66,103.6800

23

Open: 66,103.6800

High: 65,481.9300

Low: 65,429.4600

Close: 65,449.1300

24

Open: 65,449.1300

High: 65,196.5400

Low: 65,137.7700

Close: 65,190.0100

25

Open: 65,190.0100

High: 63,265.2200

Low: 63,144.8700

Close: 63,151.2100

26

Open: 63,151.2100

High: 64,450.4100

Low: 64,321.3500

Close: 64,405.2400

27

Open: 64,405.2400

High: 64,388.1600

Low: 64,304.3600

Close: 64,330.1400

28

Open: 64,330.1400

High: 64,360.8200

Low: 64,328.5900

Close: 64,341.4800

29

Open: 64,341.4800

High: 61,113.6700

Low: 61,058.5900

Close: 61,095.3100

30

Open: 61,095.3100

High: 61,380.6200

Low: 61,319.1700

Close: 61,349.8900

31

Open: 61,349.8900

High: 57,423.4900

Low: 57,216.5200

Close: 57,343.0000

February - 2026

SunMonTueWedThuFriSat
1

Open: 57,343.0000

High: 56,123.6800

Low: 55,960.6400

Close: 56,016.8600

2

Open: 56,016.8600

High: 57,444.3100

Low: 57,329.1900

Close: 57,404.0200

3

Open: 57,404.0200

High: 55,174.3800

Low: 55,074.9500

Close: 55,124.6600

4

Open: 55,124.6600

High: 53,413.5500

Low: 53,365.4000

Close: 53,381.4500

5

Open: 53,381.4500

High: 46,402.6800

Low: 46,277.3000

Close: 46,360.8800

6

Open: 46,360.8800

High: 51,847.7400

Low: 51,718.0200

Close: 51,775.0900

7

Open: 51,775.0900

High: 50,927.1700

Low: 50,860.8700

Close: 50,916.9700

8

Open: 50,916.9700

High: 51,634.4300

Low: 51,562.0200

Close: 51,598.2300

9

Open: 51,598.2300

High: 51,135.1500

Low: 51,094.1600

Close: 51,130.0300

10

Open: 51,130.0300

High: 50,403.7900

Low: 50,353.3100

Close: 50,383.6000

11

Open: 50,383.6000

High: 49,211.3600

Low: 49,088.3200

Close: 49,117.8500

12

Open: 49,117.8500

High: 48,599.2000

Low: 48,487.3800

Close: 48,555.4400

13

Open: 48,555.4400

High: 50,378.4100

Low: 50,333.0200

Close: 50,353.1900

14

Open: 50,353.1900

High: 51,048.1200

Low: 51,002.1000

Close: 51,022.5500

15

Open: 51,022.5500

High: 50,329.7600

Low: 50,284.3800

Close: 50,304.5500

16

Open: 50,304.5500

High: 50,466.0500

Low: 50,410.4700

Close: 50,410.4700

17

Open: 50,410.4700

High: 49,713.1100

Low: 49,598.7100

Close: 49,638.5000

18

Open: 49,638.5000

High: 49,164.6300

Low: 49,041.5900

Close: 49,051.4300

19

Open: 49,051.4300

High: 49,600.3900

Low: 49,535.7300

Close: 49,565.5700

20

Open: 49,565.5700

High: 50,289.5200

Low: 50,239.1100

Close: 50,249.1900

21

Open: 50,249.1900

High: 50,327.0300

Low: 50,281.6200

Close: 50,301.8000

22

Open: 50,301.8000

High: 49,859.5200

Low: 49,809.5500

Close: 49,829.5400

23

Open: 49,829.5400

High: 47,805.1300

Low: 47,752.4300

Close: 47,771.5900

24

Open: 47,771.5900

High: 47,388.7100

Low: 47,345.9800

Close: 47,355.4700

25

Open: 47,355.4700

High: 50,029.7300

Low: 49,979.5800

Close: 50,014.6800

26

Open: 50,014.6800

High: 49,914.0100

Low: 49,873.9900

Close: 49,909.0100

27

Open: 49,909.0100

High: 48,790.2900

Low: 48,765.8500

Close: 48,785.4100

28

Open: 48,785.4100

High: 49,661.0000

Low: 49,626.1700

Close: 49,631.1400

March - 2026

SunMonTueWedThuFriSat
1

Open: 49,631.1400

High: 48,957.8300

Low: 48,923.4900

Close: 48,938.2100

2

Open: 48,938.2100

High: 51,221.9500

Low: 51,170.6300

Close: 51,201.4200

3

Open: 51,201.4200

High: 51,033.7600

Low: 50,982.6100

Close: 50,997.9600

4

Open: 50,997.9600

High: 54,270.1700

Low: 54,188.5700

Close: 54,215.7700

5

Open: 54,215.7700

High: 52,950.1100

Low: 52,886.4300

Close: 52,928.8900

6

Open: 52,928.8900

High: 50,696.3400

Low: 50,660.7700

Close: 50,670.9300

7

Open: 50,670.9300

High: 50,100.6300

Low: 50,055.4400

Close: 50,065.4800

8

Open: 50,065.4800

High: 49,516.5800

Low: 49,452.1000

Close: 49,481.8600

9

Open: 49,481.8600

High: 50,885.8100

Low: 50,839.9300

Close: 50,855.2200

10

Open: 50,855.2200

High: 52,068.4500

Low: 52,000.6700

Close: 52,016.3100

11

Open: 52,016.3100

High: 52,384.9800

Low: 52,327.2600

Close: 52,343.0000

12

Open: 52,343.0000

High: 52,721.2200

Low: 52,657.8200

Close: 52,700.0900

13

Open: 52,700.0900

High: 53,552.8400

Low: 53,499.1800

Close: 53,531.3700

14

Open: 53,531.3700

High: 53,768.4000

Low: 53,741.4600

Close: 53,746.8500

15

Open: 53,746.8500

High: 54,919.9100

Low: 54,842.9400

Close: 54,864.9300

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug