Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 68,351.7388

Open: 74,477.8000

High: 75,240.8900

Low: 75,150.4800

Close: 75,240.8900

Open: 75,240.8900

High: 78,094.0800

Low: 77,976.7800

Close: 77,992.4200

Open: 77,992.4200

High: 78,845.2100

Low: 78,774.1100

Close: 78,789.9100

Open: 78,789.9100

High: 78,988.2400

Low: 78,893.2900

Close: 78,956.5900

Open: 78,956.5900

High: 79,042.1900

Low: 78,955.1200

Close: 78,963.0300

Open: 78,963.0300

High: 81,567.0200

Low: 81,125.5500

Close: 81,501.6200

Open: 81,501.6200

High: 77,648.6000

Low: 77,469.8100

Close: 77,640.8300

Open: 77,640.8300

High: 76,910.2500

Low: 76,787.1000

Close: 76,887.1600

Open: 76,887.1600

High: 75,286.8600

Low: 75,204.0200

Close: 75,249.2000

Open: 75,249.2000

High: 77,537.1400

Low: 77,459.5700

Close: 77,467.3200

Open: 77,467.3200

High: 77,408.1900

Low: 77,346.2100

Close: 77,377.2000

Open: 77,377.2000

High: 77,337.5500

Low: 77,306.5800

Close: 77,322.0700

Open: 77,322.0700

High: 77,219.9900

Low: 77,165.8800

Close: 77,165.8800

Open: 77,165.8800

High: 78,953.9300

Low: 78,803.7200

Close: 78,898.5900

Open: 78,898.5900

High: 81,884.5700

Low: 81,753.3100

Close: 81,818.9400

Open: 81,818.9400

High: 81,618.8100

Low: 81,471.7000

Close: 81,512.5600

Open: 81,512.5600

High: 85,203.1300

Low: 85,032.2900

Close: 85,151.8800

Open: 85,151.8800

High: 85,430.5000

Low: 85,353.4100

Close: 85,421.9400

Open: 85,421.9400

High: 83,032.5200

Low: 82,858.0000

Close: 82,999.2800

Open: 82,999.2800

High: 82,811.3200

Low: 82,463.3400

Close: 82,728.4700

Open: 82,728.4700

High: 85,936.9600

Low: 85,747.8000

Close: 85,773.6000

Open: 85,773.6000

High: 84,130.5400

Low: 83,928.5500

Close: 84,105.3000

Open: 84,105.3000

High: 84,136.0900

Low: 84,043.5200

Close: 84,094.0100

Open: 84,094.0100

High: 83,963.0300

Low: 83,853.8200

Close: 83,904.2200

Open: 83,904.2200

High: 83,813.4300

Low: 83,704.3700

Close: 83,704.3700

Open: 83,704.3700

High: 82,262.8400

Low: 82,147.5800

Close: 82,254.6000

Open: 82,254.6000

High: 81,928.5700

Low: 81,772.8800

Close: 81,871.2100

Open: 81,871.2100

High: 81,323.8100

Low: 81,161.0300

Close: 81,242.4200

Open: 81,242.4200

High: 83,089.9400

Low: 82,998.3700

Close: 83,015.0200

Open: 83,015.0200

High: 84,075.4300

Low: 83,949.0700

Close: 84,016.4600

Open: 84,016.4600

High: 82,581.5400

Low: 82,366.8100

Close: 82,573.2800

Open: 82,573.2800

High: 81,160.7900

Low: 81,103.9800

Close: 81,160.7900

Open: 81,160.7900

High: 79,802.5200

Low: 79,468.6800

Close: 79,484.5800

Open: 79,484.5800

High: 81,918.8500

Low: 81,485.9800

Close: 81,673.8300

Open: 81,673.8300

High: 78,509.3900

Low: 78,321.1600

Close: 78,376.0600

Open: 78,376.0600

High: 77,289.1400

Low: 77,165.4800

Close: 77,273.6800

Open: 77,273.6800

High: 77,780.1800

Low: 77,648.0900

Close: 77,702.4800

Open: 77,702.4800

High: 78,168.0900

Low: 77,576.3800

Close: 77,825.5200

Open: 77,825.5200

High: 77,814.5000

Low: 77,705.5500

Close: 77,713.3300

Open: 77,713.3300

High: 77,866.5200

Low: 77,726.2900

Close: 77,788.6100

Open: 77,788.6100

High: 78,847.9400

Low: 78,595.6100

Close: 78,847.9400

Open: 78,847.9400

High: 76,950.9400

Low: 76,804.7200

Close: 76,904.7700

Open: 76,904.7700

High: 78,612.1100

Low: 78,399.8600

Close: 78,423.4400

Open: 78,423.4400

High: 76,996.9300

Low: 76,735.4000

Close: 76,904.6300

Open: 76,904.6300

High: 77,481.7400

Low: 77,311.2800

Close: 77,396.5100

Open: 77,396.5100

High: 77,547.3400

Low: 77,407.7000

Close: 77,462.0000

Open: 77,462.0000

High: 76,409.0200

Low: 76,301.9800

Close: 76,409.0200

Open: 76,409.0200

High: 75,892.9000

Low: 75,756.2600

Close: 75,816.9900

Open: 75,816.9900

High: 75,625.3000

Low: 75,474.0500

Close: 75,474.0500

Open: 75,474.0500

High: 76,697.2100

Low: 76,605.0900

Close: 76,674.1800

Open: 76,674.1800

High: 77,514.1000

Low: 77,428.7600

Close: 77,428.7600

Open: 77,428.7600

High: 76,056.7500

Low: 75,965.4000

Close: 76,049.1300

Open: 76,049.1300

High: 76,456.6500

Low: 76,326.6600

Close: 76,326.6600

Open: 76,326.6600

High: 76,176.6500

Low: 75,963.5700

Close: 76,092.9400

Open: 76,092.9400

High: 72,596.9200

Low: 72,517.0600

Close: 72,596.9200

Open: 72,596.9200

High: 70,020.8100

Low: 69,824.9500

Close: 69,845.9300

Open: 69,845.9300

High: 66,275.6900

Low: 66,196.1100

Close: 66,235.9000

Open: 66,235.9000

High: 67,138.0600

Low: 67,070.8800

Close: 67,091.0300

Open: 67,091.0300

High: 67,041.9100

Low: 66,927.9200

Close: 66,948.0400

Open: 66,948.0400

High: 68,356.8100

Low: 68,281.5200

Close: 68,308.9000

Open: 68,308.9000

High: 74,760.3400

Low: 74,648.0500

Close: 74,677.9900

Open: 74,677.9900

High: 67,929.9600

Low: 67,692.4400

Close: 67,780.6700

Open: 67,780.6700

High: 68,166.5800

Low: 68,057.4400

Close: 68,057.4400

Open: 68,057.4400

High: 70,215.9100

Low: 70,138.5600

Close: 70,208.8800

Open: 70,208.8800

High: 69,736.3500

Low: 69,666.5200

Close: 69,680.4800

Open: 69,680.4800

High: 67,102.8800

Low: 67,002.1400

Close: 67,089.4500

Open: 67,089.4500

High: 66,700.0900

Low: 66,619.9700

Close: 66,693.4200

Open: 66,693.4200

High: 62,341.5200

Low: 62,291.5900

Close: 62,310.3100

Open: 62,310.3100

High: 60,953.1300

Low: 60,867.7300

Close: 60,934.8300

Open: 60,934.8300

High: 63,967.9900

Low: 63,871.9400

Close: 63,884.7500

Open: 63,884.7500

High: 64,471.6200

Low: 64,400.6100

Close: 64,439.3400

Open: 64,439.3400

High: 62,515.6600

Low: 62,446.8100

Close: 62,465.5900

Open: 62,465.5900

High: 64,861.1700

Low: 64,770.2800

Close: 64,796.2500

Open: 64,796.2500

High: 65,174.4300

Low: 65,089.6100

Close: 65,115.7100

Open: 65,115.7100

High: 63,819.8500

Low: 63,755.9400

Close: 63,787.8900

Open: 63,787.8900

High: 64,676.4300

Low: 64,566.4100

Close: 64,572.8800

Open: 64,572.8800

High: 63,524.4500

Low: 63,454.4800

Close: 63,499.0100

Open: 63,499.0100

High: 66,628.3100

Low: 66,554.9200

Close: 66,561.5900

Open: 66,561.5900

High: 64,845.5500

Low: 64,774.1200

Close: 64,826.0700

Open: 64,826.0700

High: 64,994.1100

Low: 64,916.0500

Close: 64,968.0900

Open: 64,968.0900

High: 64,481.0700

Low: 64,345.5700

Close: 64,455.2600

Open: 64,455.2600

High: 66,450.6800

Low: 66,350.9100

Close: 66,417.4300

Open: 66,417.4300

High: 67,631.9800

Low: 67,564.3100

Close: 67,591.3800

Open: 67,591.3800

High: 67,524.4300

Low: 67,429.8400

Close: 67,436.6000

Open: 67,436.6000

High: 67,480.6200

Low: 67,338.8800

Close: 67,419.8800

Open: 67,419.8800

High: 67,268.2200

Low: 67,133.6600

Close: 67,194.2100

Open: 67,194.2100

High: 65,280.6200

Low: 65,124.1000

Close: 65,143.6600

Open: 65,143.6600

High: 63,886.1900

Low: 63,803.1400

Close: 63,835.0800

Open: 63,835.0800

High: 63,656.2400

Low: 63,586.1900

Close: 63,618.0300

Open: 63,618.0300

High: 63,871.9500

Low: 63,782.5300

Close: 63,820.8500

Open: 63,820.8500

High: 65,903.8400

Low: 65,811.5600

Close: 65,844.5200

Open: 65,844.5200

High: 63,305.3400

Low: 63,153.5600

Close: 63,178.8600

Open: 63,178.8600

High: 63,496.4900

Low: 63,439.3200

Close: 63,452.0200

Open: 63,452.0200

High: 64,928.4300

Low: 64,876.4700

Close: 64,915.4400

Open: 64,915.4400

High: 64,526.4700

Low: 64,474.8300

Close: 64,494.1900

Open: 64,494.1900

High: 60,442.6400

Low: 60,333.7800

Close: 60,333.7800

Open: 60,333.7800

High: 62,067.0600

Low: 61,980.0800

Close: 62,048.4200

Open: 62,048.4200

High: 59,590.7100

Low: 59,548.9600

Close: 59,584.7400

Open: 59,584.7400

High: 64,387.2900

Low: 64,290.6900

Close: 64,367.9700

Open: 64,367.9700

High: 61,263.6900

Low: 61,214.6800

Close: 61,263.6900

Open: 61,263.6900

High: 63,754.7600

Low: 63,627.3800

Close: 63,659.2200

Open: 63,659.2200

High: 65,178.9400

Low: 65,146.3500

Close: 65,172.4200

Open: 65,172.4200

High: 64,000.1400

Low: 63,987.3400

Close: 64,000.1400

Open: 64,000.1400

High: 64,181.6000

Low: 64,059.6500

Close: 64,136.6700

Open: 64,136.6700

High: 63,220.6700

Low: 63,151.1300

Close: 63,208.0300

Open: 63,208.0300

High: 63,564.0900

Low: 63,475.1900

Close: 63,500.5900

Open: 63,500.5900

High: 64,035.8200

Low: 64,016.6100

Close: 64,023.0100

Open: 64,023.0100

High: 63,734.4700

Low: 63,524.7800

Close: 63,524.7800

Open: 63,524.7800

High: 64,049.7100

Low: 63,960.1300

Close: 63,966.5200

Open: 63,966.5200

High: 63,984.2600

Low: 63,894.6800

Close: 63,958.6700

Open: 63,958.6700

High: 65,390.4600

Low: 65,344.6800

Close: 65,383.9200

Open: 65,383.9200

High: 70,417.2500

Low: 70,374.9900

Close: 70,389.0800

Open: 70,389.0800

High: 70,640.0600

Low: 70,590.6100

Close: 70,604.7400

Open: 70,604.7400

High: 70,518.4800

Low: 70,469.1100

Close: 70,483.2100

Open: 70,483.2100

High: 71,113.5400

Low: 71,085.0900

Close: 71,092.2000

Open: 71,092.2000

High: 71,093.5200

Low: 71,050.8500

Close: 71,072.1900

Open: 71,072.1900

High: 70,562.3600

Low: 70,512.9700

Close: 70,527.0800

Open: 70,527.0800

High: 70,735.3000

Low: 70,699.9300

Close: 70,707.0000

Open: 70,707.0000

High: 70,359.6300

Low: 70,310.3800

Close: 70,324.4500

Open: 70,324.4500

High: 70,718.2800

Low: 70,682.9100

Close: 70,697.0600

Open: 70,697.0600

High: 72,607.2500

Low: 72,578.2000

Close: 72,585.4600

Open: 72,585.4600

High: 73,021.6200

Low: 72,955.8900

Close: 73,014.3200

Open: 73,014.3200

High: 72,255.7000

Low: 72,190.6500

Close: 72,248.4700

Open: 72,248.4700

High: 71,069.1700

Low: 71,026.5300

Close: 71,062.0600

Open: 71,062.0600

High: 71,283.9900

Low: 71,248.3500

Close: 71,269.7300

Open: 71,269.7300

High: 72,526.1800

Low: 72,482.6600

Close: 72,482.6600

Open: 72,482.6600

High: 73,006.0900

Low: 72,962.2900

Close: 72,976.8900

Open: 72,976.8900

High: 77,954.4400

Low: 77,907.6700

Close: 77,938.8500

Open: 77,938.8500

High: 77,415.3700

Low: 77,384.4000

Close: 77,392.1500

Open: 77,392.1500

High: 78,701.1100

Low: 78,661.7500

Close: 78,661.7500

Open: 78,661.7500

High: 78,368.0800

Low: 78,313.2200

Close: 78,336.7300

Open: 78,336.7300

High: 78,026.7400

Low: 77,940.9100

Close: 78,003.3300

Open: 78,003.3300

High: 78,346.3900

Low: 78,228.9900

Close: 78,244.6400

Open: 78,244.6400

High: 78,138.3100

Low: 77,982.1900

Close: 78,036.8300

Open: 78,036.8300

High: 78,024.1200

Low: 77,969.5000

Close: 77,977.3100

Open: 77,977.3100

High: 77,918.3100

Low: 77,879.3400

Close: 77,910.5200

Open: 77,910.5200

High: 77,667.8100

Low: 77,636.7200

Close: 77,652.2700

Open: 77,652.2700

High: 79,989.2200

Low: 79,869.2100

Close: 79,909.2100

Open: 79,909.2100

High: 78,988.2900

Low: 78,917.1500

Close: 78,948.7700

Open: 78,948.7700

High: 79,673.1700

Low: 79,601.4300

Close: 79,617.3700

Open: 79,617.3700

High: 81,637.3100

Low: 81,539.2600

Close: 81,539.2600

Open: 81,539.2600

High: 83,096.0900

Low: 83,029.5200

Close: 83,037.8400

Open: 83,037.8400

High: 79,187.4500

Low: 79,036.9400

Close: 79,124.0800

Open: 79,124.0800

High: 79,562.4700

Low: 79,490.7900

Close: 79,546.5400

Open: 79,546.5400

High: 80,471.0400

Low: 80,326.0600

Close: 80,430.7700

Open: 80,430.7700

High: 80,638.8700

Low: 80,493.6000

Close: 80,598.5200

Open: 80,598.5200

High: 80,602.6700

Low: 80,522.0300

Close: 80,546.2200

Open: 80,546.2200

High: 80,182.7800

Low: 80,022.2500

Close: 80,166.7200

Open: 80,166.7200

High: 78,188.0100

Low: 78,101.9700

Close: 78,164.5400

Open: 78,164.5400

High: 77,304.1800

Low: 77,250.0500

Close: 77,304.1800

Open: 77,304.1800

High: 77,839.6000

Low: 77,808.4600

Close: 77,808.4600

Open: 77,808.4600

High: 78,508.2700

Low: 78,461.1600

Close: 78,476.8600

Open: 78,476.8600

High: 78,110.5800

Low: 78,071.5200

Close: 78,087.1400

Open: 78,087.1400

High: 77,925.0700

Low: 77,870.5100

Close: 77,909.4800

Open: 77,909.4800

High: 77,303.9500

Low: 77,265.2900

Close: 77,303.9500

Open: 77,303.9500

High: 74,827.3800

Low: 74,782.4800

Close: 74,804.9300

Open: 74,804.9300

High: 77,165.5200

Low: 77,103.7900

Close: 77,150.0900

Open: 77,150.0900

High: 78,128.3900

Low: 78,081.5100

Close: 78,081.5100

Open: 78,081.5100

High: 78,170.1600

Low: 78,123.2600

Close: 78,154.5300

Open: 78,154.5300

High: 81,346.7500

Low: 81,273.5400

Close: 81,289.8100

Open: 81,289.8100

High: 81,609.0400

Low: 81,543.7500

Close: 81,592.7200

Open: 81,592.7200

High: 80,095.0500

Low: 80,014.9500

Close: 80,087.0400

Open: 80,087.0400

High: 77,641.1600

Low: 77,610.1000

Close: 77,641.1600

Open: 77,641.1600

High: 78,188.0900

Low: 78,164.6300

Close: 78,172.4500

Open: 78,172.4500

High: 77,747.1700

Low: 77,716.0700

Close: 77,747.1700

Open: 77,747.1700

High: 77,916.4800

Low: 77,885.3100

Close: 77,916.4800

Open: 77,916.4800

High: 78,691.7000

Low: 78,636.6200

Close: 78,644.4800

Open: 78,644.4800

High: 77,826.1800

Low: 77,771.7000

Close: 77,826.1800

Open: 77,826.1800

High: 78,182.0800

Low: 78,135.1700

Close: 78,166.4400

Open: 78,166.4400

High: 77,689.8700

Low: 77,658.7900

Close: 77,682.1000

Open: 77,682.1000

High: 76,822.8900

Low: 76,753.7500

Close: 76,799.8400

Open: 76,799.8400

High: 75,906.3700

Low: 75,860.8300

Close: 75,883.6000

Open: 75,883.6000

High: 75,180.6600

Low: 75,143.0700

Close: 75,158.1100

Open: 75,158.1100

High: 77,868.6400

Low: 77,790.7700

Close: 77,821.9200

Open: 77,821.9200

High: 77,905.9600

Low: 77,867.0000

Close: 77,890.3800

Open: 77,890.3800

High: 78,400.7000

Low: 78,353.6500

Close: 78,353.6500

Open: 78,353.6500

High: 77,907.1400

Low: 77,852.5900

Close: 77,883.7600

Open: 77,883.7600

High: 77,987.6600

Low: 77,940.8500

Close: 77,964.2600

Open: 77,964.2600

High: 78,184.8500

Low: 78,122.2900

Close: 78,145.7500

Open: 78,145.7500

High: 78,915.5500

Low: 78,883.9700

Close: 78,907.6600

Open: 78,907.6600

High: 78,032.0900

Low: 78,000.8700

Close: 78,008.6800

Open: 78,008.6800

High: 76,925.2000

Low: 76,871.3400

Close: 76,909.8100

Open: 76,909.8100

High: 79,728.7900

Low: 79,672.9800

Close: 79,688.9300

Open: 79,688.9300

High: 80,246.8200

Low: 80,174.6000

Close: 80,182.6200

Open: 80,182.6200

High: 79,204.3700

Low: 79,148.9000

Close: 79,196.4400

Open: 79,196.4400

High: 79,603.6900

Low: 79,436.4700

Close: 79,587.7700

Open: 79,587.7700

High: 80,040.5000

Low: 79,976.4600

Close: 79,992.4700

Open: 79,992.4700

High: 79,455.2000

Low: 79,335.9600

Close: 79,423.4000

Open: 79,423.4000

High: 80,192.0700

Low: 80,127.9100

Close: 80,159.9900

Open: 80,159.9900

High: 81,660.6300

Low: 81,448.2300

Close: 81,611.6200

Open: 81,611.6200

High: 85,229.9600

Low: 85,136.1900

Close: 85,195.8600

Open: 85,195.8600

High: 86,850.6500

Low: 86,485.8000

Close: 86,729.0300

Open: 86,729.0300

High: 86,367.1400

Low: 86,254.7600

Close: 86,315.2700

Open: 86,315.2700

High: 87,983.4000

Low: 87,824.9500

Close: 87,877.7600

Open: 87,877.7600

High: 89,058.8300

Low: 88,889.4200

Close: 89,014.2500

Open: 89,014.2500

High: 87,828.3200

Low: 87,705.2300

Close: 87,819.5300

Open: 87,819.5300

High: 88,440.9800

Low: 88,370.1800

Close: 88,414.4300

Open: 88,414.4300

High: 88,742.5900

Low: 88,662.7000

Close: 88,689.3300

Open: 88,689.3300

High: 87,894.9800

Low: 87,807.0500

Close: 87,842.2200

Open: 87,842.2200

High: 87,742.5700

Low: 87,716.2300

Close: 87,725.0100

Open: 87,725.0100

High: 87,374.5800

Low: 87,260.9800

Close: 87,330.8900

Open: 87,330.8900

High: 87,033.3300

Low: 86,937.5800

Close: 86,998.5100

Open: 86,998.5100

High: 88,676.8400

Low: 88,561.5500

Close: 88,597.0200

Open: 88,597.0200

High: 87,483.9000

Low: 87,352.6700

Close: 87,387.6700

Open: 87,387.6700

High: 87,626.7400

Low: 87,504.0600

Close: 87,512.8300

Open: 87,512.8300

High: 87,532.8400

Low: 87,419.0200

Close: 87,480.3100

Open: 87,480.3100

High: 87,759.5000

Low: 87,662.9600

Close: 87,715.6200

Open: 87,715.6200

High: 88,831.1100

Low: 88,733.3800

Close: 88,760.0300

Open: 88,760.0300

High: 88,338.0600

Low: 88,240.8700

Close: 88,258.5400

Open: 88,258.5400

High: 88,323.1100

Low: 88,225.9500

Close: 88,234.7900

Open: 88,234.7900

High: 88,902.3100

Low: 88,804.5200

Close: 88,831.1900

Open: 88,831.1900

High: 87,627.2500

Low: 87,530.8600

Close: 87,592.2000

Open: 87,592.2000

High: 85,334.2200

Low: 85,257.4000

Close: 85,274.4700

Open: 85,274.4700

High: 84,823.3300

Low: 84,763.9400

Close: 84,763.9400

Open: 84,763.9400

High: 86,028.2800

Low: 85,950.8400

Close: 85,985.2600

Open: 85,985.2600

High: 86,554.2300

Low: 86,484.9700

Close: 86,528.2500

Open: 86,528.2500

High: 85,818.7200

Low: 85,784.3900

Close: 85,792.9700

Open: 85,792.9700

High: 86,137.9900

Low: 85,948.4600

Close: 86,094.9100

Open: 86,094.9100

High: 87,366.9800

Low: 87,297.0800

Close: 87,349.5100

Open: 87,349.5100

High: 86,706.0100

Low: 86,601.9400

Close: 86,688.6600

Open: 86,688.6600

High: 86,152.4900

Low: 86,057.7200

Close: 86,100.8000

Open: 86,100.8000

High: 88,106.0800

Low: 88,017.9300

Close: 88,070.8200

Open: 88,070.8200

High: 88,283.9900

Low: 88,142.6600

Close: 88,230.9900

Open: 88,230.9900

High: 88,841.9500

Low: 88,753.0900

Close: 88,797.5200

Open: 88,797.5200

High: 90,672.7100

Low: 90,591.1000

Close: 90,609.2300

Open: 90,609.2300

High: 87,496.9600

Low: 87,400.7100

Close: 87,496.9600

Open: 87,496.9600

High: 86,742.3100

Low: 86,603.6600

Close: 86,646.9800

Open: 86,646.9800

High: 86,739.4600

Low: 86,670.0700

Close: 86,722.1100

Open: 86,722.1100

High: 86,685.5100

Low: 86,564.1400

Close: 86,676.8400

Open: 86,676.8400

High: 86,269.7100

Low: 86,054.4600

Close: 86,097.5100

Open: 86,097.5100

High: 83,771.3600

Low: 83,645.8300

Close: 83,679.3000

Open: 83,679.3000

High: 84,929.7100

Low: 84,819.4200

Close: 84,844.8700

Open: 84,844.8700

High: 84,044.1500

Low: 83,784.3900

Close: 83,792.7700

Open: 83,792.7700

High: 86,228.0000

Low: 86,081.5600

Close: 86,141.8600

Open: 86,141.8600

High: 85,005.7500

Low: 84,895.3500

Close: 84,920.8300

Open: 84,920.8300

High: 84,112.3100

Low: 83,752.0700

Close: 83,860.9800

Open: 83,860.9800

High: 82,069.4300

Low: 81,823.9600

Close: 81,905.7800

Open: 81,905.7800

High: 83,101.6900

Low: 83,018.7600

Close: 83,018.7600

Open: 83,018.7600

High: 82,536.1300

Low: 82,363.1500

Close: 82,453.7600

Open: 82,453.7600

High: 84,573.1000

Low: 83,323.2500

Close: 83,323.2500

Open: 83,323.2500

High: 80,690.6900

Low: 80,289.2400

Close: 80,449.8200

Open: 80,449.8200

High: 80,856.3600

Low: 80,775.6600

Close: 80,775.6600

Open: 80,775.6600

High: 80,370.8400

Low: 80,290.6300

Close: 80,290.6300

Open: 80,290.6300

High: 80,836.6000

Low: 80,675.2500

Close: 80,755.9300

Open: 80,755.9300

High: 83,186.6800

Low: 82,696.3700

Close: 83,103.5800

Open: 83,103.5800

High: 83,126.3300

Low: 82,901.8900

Close: 83,126.3300

Open: 83,126.3300

High: 82,557.9300

Low: 82,318.9900

Close: 82,376.6600

Open: 82,376.6600

High: 81,924.5400

Low: 81,875.3900

Close: 81,924.5400

Open: 81,924.5400

High: 81,701.3400

Low: 81,619.7200

Close: 81,619.7200

Open: 81,619.7200

High: 82,384.8000

Low: 82,368.3200

Close: 82,384.8000

Open: 82,384.8000

High: 82,704.1800

Low: 82,687.6400

Close: 82,704.1800

Open: 82,704.1800

High: 82,678.7300

Low: 82,513.7000

Close: 82,513.7000

Open: 82,513.7000

High: 84,284.8200

Low: 84,200.6200

Close: 84,200.6200

Open: 84,200.6200

High: 85,178.0400

Low: 85,092.9500

Close: 85,092.9500

Open: 85,092.9500

High: 85,644.7600

Low: 85,516.4200

Close: 85,559.2000

Open: 85,559.2000

High: 85,336.4300

Low: 85,302.3000

Close: 85,310.8300

Open: 85,310.8300

High: 85,204.3500

Low: 85,085.1800

Close: 85,119.2300

Open: 85,119.2300

High: 85,051.3200

Low: 84,839.1200

Close: 84,881.5600

Open: 84,881.5600

High: 85,773.2000

Low: 85,602.0000

Close: 85,602.0000

Open: 85,602.0000

High: 85,639.8800

Low: 85,417.6600

Close: 85,468.9400

Open: 85,468.9400

High: 86,667.5200

Low: 86,356.4600

Close: 86,408.3000

Open: 86,408.3000

High: 85,992.9500

Low: 85,907.0400

Close: 85,992.9500

Open: 85,992.9500

High: 85,973.1300

Low: 85,835.7100

Close: 85,887.2400

Open: 85,887.2400

High: 85,634.5500

Low: 85,531.7900

Close: 85,591.7300

Open: 85,591.7300

High: 83,731.0400

Low: 83,388.7700

Close: 83,480.6000

Open: 83,480.6000

High: 82,872.3900

Low: 82,847.5300

Close: 82,855.8200

Open: 82,855.8200

High: 84,267.0200

Low: 84,224.8900

Close: 84,258.5900

Open: 84,258.5900

High: 81,962.5600

Low: 81,790.7800

Close: 81,798.9600

Open: 81,798.9600

High: 82,089.0700

Low: 81,925.2200

Close: 82,007.1500

Open: 82,007.1500

High: 82,067.6500

Low: 81,903.8400

Close: 81,985.7400

Open: 81,985.7400

High: 83,954.3900

Low: 83,694.9100

Close: 83,703.2800

Open: 83,703.2800

High: 85,314.6800

Low: 85,093.3000

Close: 85,144.3900

Open: 85,144.3900

High: 85,008.8700

Low: 84,788.2900

Close: 84,839.1900

Open: 84,839.1900

High: 88,186.1400

Low: 87,966.1100

Close: 88,001.3200

Open: 88,001.3200

High: 89,754.2400

Low: 89,619.7500

Close: 89,664.5800

Open: 89,664.5800

High: 90,784.5100

Low: 90,322.4300

Close: 90,594.2400

Open: 90,594.2400

High: 90,681.6400

Low: 90,409.8700

Close: 90,591.0500

Open: 90,591.0500

High: 91,841.7400

Low: 91,676.5900

Close: 91,722.4700

Open: 91,722.4700

High: 92,149.9300

Low: 92,094.6400

Close: 92,149.9300

Open: 92,149.9300

High: 90,516.4900

Low: 90,272.3400

Close: 90,398.9300

Open: 90,398.9300

High: 92,098.1500

Low: 91,969.3400

Close: 92,006.1400

Open: 92,006.1400

High: 91,573.1800

Low: 91,435.9600

Close: 91,481.7000

Open: 91,481.7000

High: 85,332.4900

Low: 84,915.2000

Close: 85,162.1700

Open: 85,162.1700

High: 83,400.8900

Low: 82,651.7800

Close: 83,234.4200

Open: 83,234.4200

High: 86,473.7700

Low: 86,292.3500

Close: 86,387.3800

Open: 86,387.3800

High: 86,567.2000

Low: 86,394.2400

Close: 86,480.7200

Open: 86,480.7200

High: 85,027.9700

Low: 84,798.6300

Close: 84,934.5400

Open: 84,934.5400

High: 82,776.3200

Low: 82,668.8200

Close: 82,693.6300

Open: 82,693.6300

High: 80,569.9000

Low: 80,441.1200

Close: 80,473.3100

Open: 80,473.3100

High: 79,417.7200

Low: 79,298.7100

Close: 79,338.3800

Open: 79,338.3800

High: 80,089.8500

Low: 79,985.8400

Close: 80,009.8400

Open: 80,009.8400

High: 80,974.7500

Low: 80,942.3600

Close: 80,974.7500

Open: 80,974.7500

High: 82,496.8100

Low: 82,455.5600

Close: 82,480.3100

Open: 82,480.3100

High: 81,191.9100

Low: 81,062.1300

Close: 81,191.9100

Open: 81,191.9100

High: 80,700.4500

Low: 80,595.6400

Close: 80,619.8300

Open: 80,619.8300

High: 82,589.9200

Low: 82,556.8800

Close: 82,581.6600

Open: 82,581.6600

High: 83,449.0600

Low: 83,432.3700

Close: 83,449.0600

Open: 83,449.0600

High: 83,852.5200

Low: 83,835.7500

Close: 83,852.5200

Open: 83,852.5200

High: 85,953.6400

Low: 85,945.0400

Close: 85,953.6400

Open: 85,953.6400

High: 85,510.3200

Low: 85,493.2200

Close: 85,510.3200

Open: 85,510.3200

High: 85,041.8600

Low: 84,982.3300

Close: 85,033.3600

Open: 85,033.3600

High: 83,414.5300

Low: 83,397.8500

Close: 83,414.5300

Open: 83,414.5300

High: 82,315.1800

Low: 82,298.7200

Close: 82,315.1800

Open: 82,315.1800

High: 83,292.3800

Low: 83,159.1100

Close: 83,292.3800

Open: 83,292.3800

High: 83,698.4800

Low: 83,656.6300

Close: 83,690.1100

Open: 83,690.1100

High: 84,169.5400

Low: 84,119.0400

Close: 84,161.1200

Open: 84,161.1200

High: 81,190.4700

Low: 80,760.5900

Close: 81,109.3600

Open: 81,109.3600

High: 78,073.8700

Low: 77,832.3200

Close: 77,995.9500

Open: 77,995.9500

High: 79,705.9800

Low: 79,546.7200

Close: 79,578.5700

Open: 79,578.5700

High: 77,077.8100

Low: 76,962.1800

Close: 77,031.5600

Open: 77,031.5600

High: 78,461.2300

Low: 78,312.1500

Close: 78,335.6900

Open: 78,335.6900

High: 77,665.9800

Low: 77,596.0200

Close: 77,627.1100

Open: 77,627.1100

High: 79,608.3500

Low: 79,520.7200

Close: 79,552.5900

Open: 79,552.5900

High: 80,418.1800

Low: 80,313.5700

Close: 80,369.9000

Open: 80,369.9000

High: 78,293.9700

Low: 78,215.6400

Close: 78,223.4700

Open: 78,223.4700

High: 77,389.6700

Low: 77,319.9600

Close: 77,350.9400

Open: 77,350.9400

High: 75,751.6400

Low: 75,668.2700

Close: 75,691.0000

Open: 75,691.0000

High: 71,645.1200

Low: 71,566.2700

Close: 71,602.1100

Open: 71,602.1100

High: 72,509.3200

Low: 72,429.5200

Close: 72,473.0400

Open: 72,473.0400

High: 71,575.6200

Low: 71,468.2500

Close: 71,482.5600

Open: 71,482.5600

High: 69,775.7700

Low: 69,712.9300

Close: 69,740.8600

Open: 69,740.8600

High: 70,640.6000

Low: 70,534.5600

Close: 70,576.9800

Open: 70,576.9800

High: 69,909.0900

Low: 69,853.0900

Close: 69,860.0900

Open: 69,860.0900

High: 66,024.4700

Low: 65,958.3500

Close: 65,998.0300

Open: 65,998.0300

High: 64,871.0900

Low: 64,650.3500

Close: 64,871.0900

Open: 64,871.0900

High: 64,660.5300

Low: 64,498.8800

Close: 64,550.6100

Open: 64,550.6100

High: 66,199.6300

Low: 66,166.4800

Close: 66,186.3700

Open: 66,186.3700

High: 67,304.2200

Low: 67,243.5800

Close: 67,284.0100

Open: 67,284.0100

High: 66,310.5200

Low: 66,277.3300

Close: 66,303.8800

Open: 66,303.8800

High: 68,335.2700

Low: 68,225.9000

Close: 68,273.7500

Open: 68,273.7500

High: 68,908.9000

Low: 68,819.2200

Close: 68,860.6100

Open: 68,860.6100

High: 68,615.8600

Low: 68,444.0800

Close: 68,602.1200

Open: 68,602.1200

High: 68,585.7400

Low: 68,530.7900

Close: 68,565.1300

Open: 68,565.1300

High: 68,207.7500

Low: 68,125.8200

Close: 68,132.6500