Lido-dao (LDO) Price in US dollar Today: 0.2966
US dollar price of Lido-dao (LDO)
| 1 LDO = | 0.2966 USD |
| Percentage change: | +8.15% |
| 0.5 LDO = | 0.1483 USD |
| 0.25 LDO = | 0.0742 USD |
| 0.10 LDO = | 0.0297 USD |
| 0.05 LDO = | 0.0148 USD |
| Today's High: | 0.2983 USD |
| Today's Low: | 0.2710 USD |
| Market Capitalisation: | 250,879,000.1979 USD |
| Volume: | 39,231,959.00 USD |
See Lido-dao (LDO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6927 |
$ 805479062.0512
|
▲ 25.0214% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2966 |
$ 45557327.7496
|
▲ 8.1452% |
$ 250879000.1979
|
| 3 |
Celestia
TIA
|
$ 0.4041 |
$ 66060035.9828
|
▲ 7.7266% |
$ 376579906.524
|
| 4 |
Stellar
XLM
|
$ 0.2232 |
$ 606177975.8184
|
▲ 2.7645% |
$ 7536868190.5221
|
| 5 |
Filecoin
FIL
|
$ 0.8172 |
$ 84535216.8951
|
▲ 2.6951% |
$ 646663694.2494
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2876 |
$ 481123951.2435
|
▼ 5.5045% |
$ 2985894011.8535
|
| 3 |
Injective
INJ
|
$ 5.5391 |
$ 166788202.2811
|
▼ 4.5369% |
$ 555914491.766
|
| 4 |
Bitcoin Cash
BCH
|
$ 214.5489 |
$ 221170319.479
|
▼ 4.5% |
$ 4304738544.745
|
| 5 |
Kaspa
KAS
|
$ 0.0324 |
$ 11993545.7438
|
▼ 4.2795% |
$ 891123527.6466
|
Exchange Rate History for LIDO-DAO To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5758 High: 0.6100 Low: 0.5750 Close: 0.6061 | 2 Open: 0.6061 High: 0.6300 Low: 0.6022 Close: 0.6227 | 3 Open: 0.6227 High: 0.6254 Low: 0.6030 Close: 0.6160 | ||||
4 Open: 0.6160 High: 0.6460 Low: 0.6160 Close: 0.6308 | 5 Open: 0.6308 High: 0.6680 Low: 0.6246 Close: 0.6608 | 6 Open: 0.6608 High: 0.6814 Low: 0.6314 Close: 0.6606 | 7 Open: 0.6606 High: 0.6606 Low: 0.6276 Close: 0.6380 | 8 Open: 0.6380 High: 0.6420 Low: 0.6110 Close: 0.6281 | 9 Open: 0.6281 High: 0.6540 Low: 0.6257 Close: 0.6379 | 10 Open: 0.6379 High: 0.6474 Low: 0.6270 Close: 0.6307 |
11 Open: 0.6307 High: 0.6445 Low: 0.6220 Close: 0.6292 | 12 Open: 0.6292 High: 0.6501 Low: 0.6046 Close: 0.6075 | 13 Open: 0.6075 High: 0.6736 Low: 0.6075 Close: 0.6638 | 14 Open: 0.6638 High: 0.6765 Low: 0.6383 Close: 0.6490 | 15 Open: 0.6490 High: 0.6499 Low: 0.6080 Close: 0.6180 | 16 Open: 0.6180 High: 0.6217 Low: 0.5931 Close: 0.6075 | 17 Open: 0.6075 High: 0.6180 Low: 0.6020 Close: 0.6073 |
18 Open: 0.6073 High: 0.6139 Low: 0.5793 Close: 0.5793 | 19 Open: 0.5793 High: 0.5793 Low: 0.5225 Close: 0.5567 | 20 Open: 0.5567 High: 0.5700 Low: 0.5144 Close: 0.5200 | 21 Open: 0.5200 High: 0.5418 Low: 0.5083 Close: 0.5281 | 22 Open: 0.5281 High: 0.5410 Low: 0.5182 Close: 0.5222 | 23 Open: 0.5222 High: 0.5362 Low: 0.5115 Close: 0.5240 | 24 Open: 0.5240 High: 0.5272 Low: 0.5150 Close: 0.5200 |
25 Open: 0.5200 High: 0.5210 Low: 0.4859 Close: 0.4951 | 26 Open: 0.4951 High: 0.5277 Low: 0.4951 Close: 0.5160 | 27 Open: 0.5160 High: 0.5286 Low: 0.5080 Close: 0.5251 | 28 Open: 0.5251 High: 0.5284 Low: 0.5143 Close: 0.5230 | 29 Open: 0.5230 High: 0.5234 Low: 0.4655 Close: 0.4787 | 30 Open: 0.4787 High: 0.4810 Low: 0.4580 Close: 0.4699 | 31 Open: 0.4699 High: 0.4700 Low: 0.3893 Close: 0.4228 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4228 High: 0.4267 Low: 0.3970 Close: 0.4082 | 2 Open: 0.4082 High: 0.4330 Low: 0.3974 Close: 0.4220 | 3 Open: 0.4220 High: 0.4286 Low: 0.3911 Close: 0.4097 | 4 Open: 0.4097 High: 0.4212 Low: 0.3923 Close: 0.4030 | 5 Open: 0.4030 High: 0.4080 Low: 0.3225 Close: 0.3225 | 6 Open: 0.3225 High: 0.3673 Low: 0.2907 Close: 0.3622 | 7 Open: 0.3622 High: 0.3697 Low: 0.3474 Close: 0.3635 |
8 Open: 0.3635 High: 0.3640 Low: 0.3489 Close: 0.3534 | 9 Open: 0.3534 High: 0.3598 Low: 0.3380 Close: 0.3544 | 10 Open: 0.3544 High: 0.3550 Low: 0.3357 Close: 0.3400 | 11 Open: 0.3400 High: 0.3420 Low: 0.3210 Close: 0.3287 | 12 Open: 0.3287 High: 0.3419 Low: 0.3243 Close: 0.3380 | 13 Open: 0.3380 High: 0.3536 Low: 0.3300 Close: 0.3507 | 14 Open: 0.3507 High: 0.3654 Low: 0.3491 Close: 0.3614 |
15 Open: 0.3614 High: 0.3627 Low: 0.3335 Close: 0.3379 | 16 Open: 0.3379 High: 0.3477 Low: 0.3331 Close: 0.3455 | 17 Open: 0.3455 High: 0.3460 Low: 0.3358 Close: 0.3400 | 18 Open: 0.3400 High: 0.3460 Low: 0.3267 Close: 0.3296 | 19 Open: 0.3296 High: 0.3327 Low: 0.3151 Close: 0.3230 | 20 Open: 0.3230 High: 0.3320 Low: 0.3170 Close: 0.3300 | 21 Open: 0.3300 High: 0.3370 Low: 0.3280 Close: 0.3280 |
22 Open: 0.3280 High: 0.3280 Low: 0.3051 Close: 0.3078 | 23 Open: 0.3078 High: 0.3126 Low: 0.2913 Close: 0.2989 | 24 Open: 0.2989 High: 0.3028 Low: 0.2930 Close: 0.2998 | 25 Open: 0.2998 High: 0.3425 Low: 0.2990 Close: 0.3272 | 26 Open: 0.3272 High: 0.3296 Low: 0.3064 Close: 0.3130 | 27 Open: 0.3130 High: 0.3200 Low: 0.2941 Close: 0.3010 | 28 Open: 0.3010 High: 0.3077 Low: 0.2820 Close: 0.3063 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3063 High: 0.3205 Low: 0.2939 Close: 0.2999 | 2 Open: 0.2999 High: 0.3197 Low: 0.2962 Close: 0.3061 | 3 Open: 0.3061 High: 0.3105 Low: 0.2971 Close: 0.3040 | 4 Open: 0.3040 High: 0.3270 Low: 0.3004 Close: 0.3170 | 5 Open: 0.3170 High: 0.3211 Low: 0.3054 Close: 0.3122 | 6 Open: 0.3122 High: 0.3161 Low: 0.2922 Close: 0.2980 | 7 Open: 0.2980 High: 0.2980 Low: 0.2821 Close: 0.2839 |
8 Open: 0.2839 High: 0.2869 Low: 0.2710 Close: 0.2800 | 9 Open: 0.2800 High: 0.2962 Low: 0.2800 Close: 0.2830 | 10 Open: 0.2830 High: 0.2961 Low: 0.2814 Close: 0.2933 | 11 Open: 0.2933 High: 0.3030 Low: 0.2874 Close: 0.2972 | 12 Open: 0.2972 High: 0.3017 Low: 0.2905 Close: 0.2990 | 13 Open: 0.2990 High: 0.3121 Low: 0.2970 Close: 0.2980 | 14 Open: 0.2980 High: 0.3010 Low: 0.2900 Close: 0.3010 |
15 Open: 0.3010 High: 0.3109 Low: 0.2996 Close: 0.3090 | 16 Open: 0.3090 High: 0.3309 Low: 0.3080 Close: 0.3280 | 17 Open: 0.3280 High: 0.3285 Low: 0.3190 Close: 0.3203 | 18 Open: 0.3203 High: 0.3250 Low: 0.2984 Close: 0.3033 | 19 Open: 0.3033 High: 0.3079 Low: 0.2921 Close: 0.2970 | 20 Open: 0.2970 High: 0.3020 Low: 0.2950 Close: 0.2980 | 21 Open: 0.2980 High: 0.3015 Low: 0.2875 Close: 0.2879 |
22 Open: 0.2879 High: 0.2912 Low: 0.2805 Close: 0.2830 | 23 Open: 0.2830 High: 0.2953 Low: 0.2770 Close: 0.2939 | 24 Open: 0.2939 High: 0.2955 Low: 0.2880 Close: 0.2950 | 25 Open: 0.2950 High: 0.3049 Low: 0.2940 Close: 0.3001 | 26 Open: 0.3001 High: 0.3010 Low: 0.2830 Close: 0.2870 | 27 Open: 0.2870 High: 0.3069 Low: 0.2743 Close: 0.2992 | 28 Open: 0.2992 High: 0.3160 Low: 0.2931 Close: 0.3051 |
29 Open: 0.3051 High: 0.3116 Low: 0.2956 Close: 0.3007 | 30 Open: 0.3007 High: 0.3250 Low: 0.3005 Close: 0.3169 | 31 Open: 0.3169 High: 0.3397 Low: 0.3169 Close: 0.3293 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3293 High: 0.3420 Low: 0.3289 Close: 0.3348 | 2 Open: 0.3348 High: 0.3375 Low: 0.3084 Close: 0.3141 | 3 Open: 0.3141 High: 0.3714 Low: 0.3130 Close: 0.3130 | 4 Open: 0.3130 High: 0.3180 Low: 0.3130 Close: 0.3145 | |||
5 Open: 0.3145 High: 0.3170 Low: 0.3055 Close: 0.3162 | 6 Open: 0.3162 High: 0.3267 Low: 0.3071 Close: 0.3090 | 7 Open: 0.3090 High: 0.3388 Low: 0.3050 Close: 0.3360 | 8 Open: 0.3360 High: 0.3377 Low: 0.3171 Close: 0.3171 | 9 Open: 0.3171 High: 0.3280 Low: 0.3115 Close: 0.3180 | 10 Open: 0.3180 High: 0.3384 Low: 0.3153 Close: 0.3339 | 11 Open: 0.3339 High: 0.3422 Low: 0.3278 Close: 0.3345 |
12 Open: 0.3345 High: 0.3360 Low: 0.3115 Close: 0.3130 | 13 Open: 0.3130 High: 0.3521 Low: 0.3040 Close: 0.3521 | 14 Open: 0.3521 High: 0.3765 Low: 0.3414 Close: 0.3503 | 15 Open: 0.3503 High: 0.3916 Low: 0.3487 Close: 0.3765 | 16 Open: 0.3765 High: 0.4519 Low: 0.3741 Close: 0.4369 | 17 Open: 0.4369 High: 0.4445 Low: 0.4154 Close: 0.4251 | 18 Open: 0.4251 High: 0.4344 Low: 0.3880 Close: 0.3880 |
19 Open: 0.3880 High: 0.3880 Low: 0.3585 Close: 0.3590 | 20 Open: 0.3590 High: 0.3779 Low: 0.3442 Close: 0.3679 | 21 Open: 0.3679 High: 0.3994 Low: 0.3590 Close: 0.3817 | 22 Open: 0.3817 High: 0.4068 Low: 0.3788 Close: 0.3792 | 23 Open: 0.3792 High: 0.3944 Low: 0.3720 Close: 0.3890 | 24 Open: 0.3890 High: 0.3908 Low: 0.3731 Close: 0.3806 | 25 Open: 0.3806 High: 0.3847 Low: 0.3731 Close: 0.3750 |
26 Open: 0.3750 High: 0.4696 Low: 0.3660 Close: 0.4473 | 27 Open: 0.4473 High: 0.4639 Low: 0.3807 Close: 0.4090 | 28 Open: 0.4090 High: 0.4160 Low: 0.3850 Close: 0.3870 | 29 Open: 0.3870 High: 0.4000 Low: 0.3638 Close: 0.3737 | 30 Open: 0.3737 High: 0.3767 Low: 0.3630 Close: 0.3650 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3650 High: 0.3779 Low: 0.3650 Close: 0.3710 | 2 Open: 0.3710 High: 0.3782 Low: 0.3692 Close: 0.3730 | |||||
3 Open: 0.3730 High: 0.3730 Low: 0.3640 Close: 0.3653 | 4 Open: 0.3653 High: 0.3796 Low: 0.3581 Close: 0.3720 | 5 Open: 0.3720 High: 0.3790 Low: 0.3706 Close: 0.3730 | 6 Open: 0.3730 High: 0.3955 Low: 0.3730 Close: 0.3901 | 7 Open: 0.3901 High: 0.3948 Low: 0.3741 Close: 0.3858 | 8 Open: 0.3858 High: 0.4135 Low: 0.3834 Close: 0.4059 | 9 Open: 0.4059 High: 0.4111 Low: 0.3916 Close: 0.3980 |
10 Open: 0.3980 High: 0.4249 Low: 0.3914 Close: 0.4143 | 11 Open: 0.4143 High: 0.4477 Low: 0.3864 Close: 0.4094 | 12 Open: 0.4094 High: 0.4111 Low: 0.3875 Close: 0.3950 | 13 Open: 0.3950 High: 0.4191 Low: 0.3850 Close: 0.3879 | 14 Open: 0.3879 High: 0.3980 Low: 0.3754 Close: 0.3883 | 15 Open: 0.3883 High: 0.3928 Low: 0.3603 Close: 0.3640 | 16 Open: 0.3640 High: 0.3645 Low: 0.3441 Close: 0.3541 |
17 Open: 0.3541 High: 0.3607 Low: 0.3391 Close: 0.3483 | 18 Open: 0.3483 High: 0.3580 Low: 0.3440 Close: 0.3556 | 19 Open: 0.3556 High: 0.3600 Low: 0.3500 Close: 0.3520 | 20 Open: 0.3520 High: 0.3638 Low: 0.3500 Close: 0.3580 | 21 Open: 0.3580 High: 0.3632 Low: 0.3510 Close: 0.3570 | 22 Open: 0.3570 High: 0.3656 Low: 0.3393 Close: 0.3409 | 23 Open: 0.3409 High: 0.3577 Low: 0.3251 Close: 0.3500 |
24 Open: 0.3500 High: 0.3519 Low: 0.3354 Close: 0.3420 | 25 Open: 0.3420 High: 0.3529 Low: 0.3411 Close: 0.3460 | 26 Open: 0.3460 High: 0.3570 Low: 0.3380 Close: 0.3423 | 27 Open: 0.3423 High: 0.3449 Low: 0.3300 Close: 0.3317 | 28 Open: 0.3317 High: 0.3318 Low: 0.3110 Close: 0.3250 | 29 Open: 0.3250 High: 0.3287 Low: 0.3140 Close: 0.3190 | 30 Open: 0.3190 High: 0.3279 Low: 0.3185 Close: 0.3231 |
31 Open: 0.3231 High: 0.3299 Low: 0.3176 Close: 0.3269 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3269 High: 0.3340 Low: 0.3180 Close: 0.3322 | 2 Open: 0.3322 High: 0.3325 Low: 0.2937 Close: 0.3020 | 3 Open: 0.3020 High: 0.3144 Low: 0.2913 Close: 0.2972 | 4 Open: 0.2972 High: 0.2982 Low: 0.2668 Close: 0.2760 | 5 Open: 0.2760 High: 0.2778 Low: 0.2488 Close: 0.2581 | 6 Open: 0.2581 High: 0.2618 Low: 0.2434 Close: 0.2569 | |
7 Open: 0.2569 High: 0.2797 Low: 0.2558 Close: 0.2708 | 8 Open: 0.2708 High: 0.2761 Low: 0.2625 Close: 0.2661 | 9 Open: 0.2661 High: 0.2670 Low: 0.2550 Close: 0.2600 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |