Lido-dao (LDO) Price in US dollar Today: 0.3212

US dollar price of Lido-dao (LDO)

1 LDO = 0.3212 USD
Percentage change: +5.64%
0.5 LDO = 0.1606 USD
0.25 LDO = 0.0803 USD
0.10 LDO = 0.0321 USD
0.05 LDO = 0.0161 USD
Today's High: 0.3212 USD
Today's Low: 0.3000 USD
Market Capitalisation: 272,769,396.4725 USD
Volume: 18,237,096.00 USD
LDOUSD Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for LIDO-DAO To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.5758

High: 0.6100

Low: 0.5750

Close: 0.6061

2

Open: 0.6061

High: 0.6300

Low: 0.6022

Close: 0.6227

3

Open: 0.6227

High: 0.6254

Low: 0.6030

Close: 0.6160

4

Open: 0.6160

High: 0.6460

Low: 0.6160

Close: 0.6308

5

Open: 0.6308

High: 0.6680

Low: 0.6246

Close: 0.6608

6

Open: 0.6608

High: 0.6814

Low: 0.6314

Close: 0.6606

7

Open: 0.6606

High: 0.6606

Low: 0.6276

Close: 0.6380

8

Open: 0.6380

High: 0.6420

Low: 0.6110

Close: 0.6281

9

Open: 0.6281

High: 0.6540

Low: 0.6257

Close: 0.6379

10

Open: 0.6379

High: 0.6474

Low: 0.6270

Close: 0.6307

11

Open: 0.6307

High: 0.6445

Low: 0.6220

Close: 0.6292

12

Open: 0.6292

High: 0.6501

Low: 0.6046

Close: 0.6075

13

Open: 0.6075

High: 0.6736

Low: 0.6075

Close: 0.6638

14

Open: 0.6638

High: 0.6765

Low: 0.6383

Close: 0.6490

15

Open: 0.6490

High: 0.6499

Low: 0.6080

Close: 0.6180

16

Open: 0.6180

High: 0.6217

Low: 0.5931

Close: 0.6075

17

Open: 0.6075

High: 0.6180

Low: 0.6020

Close: 0.6073

18

Open: 0.6073

High: 0.6139

Low: 0.5793

Close: 0.5793

19

Open: 0.5793

High: 0.5793

Low: 0.5225

Close: 0.5567

20

Open: 0.5567

High: 0.5700

Low: 0.5144

Close: 0.5200

21

Open: 0.5200

High: 0.5418

Low: 0.5083

Close: 0.5281

22

Open: 0.5281

High: 0.5410

Low: 0.5182

Close: 0.5222

23

Open: 0.5222

High: 0.5362

Low: 0.5115

Close: 0.5240

24

Open: 0.5240

High: 0.5272

Low: 0.5150

Close: 0.5200

25

Open: 0.5200

High: 0.5210

Low: 0.4859

Close: 0.4951

26

Open: 0.4951

High: 0.5277

Low: 0.4951

Close: 0.5160

27

Open: 0.5160

High: 0.5286

Low: 0.5080

Close: 0.5251

28

Open: 0.5251

High: 0.5284

Low: 0.5143

Close: 0.5230

29

Open: 0.5230

High: 0.5234

Low: 0.4655

Close: 0.4787

30

Open: 0.4787

High: 0.4810

Low: 0.4580

Close: 0.4699

31

Open: 0.4699

High: 0.4700

Low: 0.3893

Close: 0.4228

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.4228

High: 0.4267

Low: 0.3970

Close: 0.4082

2

Open: 0.4082

High: 0.4330

Low: 0.3974

Close: 0.4220

3

Open: 0.4220

High: 0.4286

Low: 0.3911

Close: 0.4097

4

Open: 0.4097

High: 0.4212

Low: 0.3923

Close: 0.4030

5

Open: 0.4030

High: 0.4080

Low: 0.3225

Close: 0.3225

6

Open: 0.3225

High: 0.3673

Low: 0.2907

Close: 0.3622

7

Open: 0.3622

High: 0.3697

Low: 0.3474

Close: 0.3635

8

Open: 0.3635

High: 0.3640

Low: 0.3489

Close: 0.3534

9

Open: 0.3534

High: 0.3598

Low: 0.3380

Close: 0.3544

10

Open: 0.3544

High: 0.3550

Low: 0.3357

Close: 0.3400

11

Open: 0.3400

High: 0.3420

Low: 0.3210

Close: 0.3287

12

Open: 0.3287

High: 0.3419

Low: 0.3243

Close: 0.3380

13

Open: 0.3380

High: 0.3536

Low: 0.3300

Close: 0.3507

14

Open: 0.3507

High: 0.3654

Low: 0.3491

Close: 0.3614

15

Open: 0.3614

High: 0.3627

Low: 0.3335

Close: 0.3379

16

Open: 0.3379

High: 0.3477

Low: 0.3331

Close: 0.3455

17

Open: 0.3455

High: 0.3460

Low: 0.3358

Close: 0.3400

18

Open: 0.3400

High: 0.3460

Low: 0.3267

Close: 0.3296

19

Open: 0.3296

High: 0.3327

Low: 0.3151

Close: 0.3230

20

Open: 0.3230

High: 0.3320

Low: 0.3170

Close: 0.3300

21

Open: 0.3300

High: 0.3370

Low: 0.3280

Close: 0.3280

22

Open: 0.3280

High: 0.3280

Low: 0.3051

Close: 0.3078

23

Open: 0.3078

High: 0.3126

Low: 0.2913

Close: 0.2989

24

Open: 0.2989

High: 0.3028

Low: 0.2930

Close: 0.2998

25

Open: 0.2998

High: 0.3425

Low: 0.2990

Close: 0.3272

26

Open: 0.3272

High: 0.3296

Low: 0.3064

Close: 0.3130

27

Open: 0.3130

High: 0.3200

Low: 0.2941

Close: 0.3010

28

Open: 0.3010

High: 0.3077

Low: 0.2820

Close: 0.3063

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.3063

High: 0.3205

Low: 0.2939

Close: 0.2999

2

Open: 0.2999

High: 0.3197

Low: 0.2962

Close: 0.3061

3

Open: 0.3061

High: 0.3105

Low: 0.2971

Close: 0.3040

4

Open: 0.3040

High: 0.3270

Low: 0.3004

Close: 0.3170

5

Open: 0.3170

High: 0.3211

Low: 0.3054

Close: 0.3122

6

Open: 0.3122

High: 0.3161

Low: 0.2922

Close: 0.2980

7

Open: 0.2980

High: 0.2980

Low: 0.2821

Close: 0.2839

8

Open: 0.2839

High: 0.2869

Low: 0.2710

Close: 0.2800

9

Open: 0.2800

High: 0.2962

Low: 0.2800

Close: 0.2830

10

Open: 0.2830

High: 0.2961

Low: 0.2814

Close: 0.2933

11

Open: 0.2933

High: 0.3030

Low: 0.2874

Close: 0.2972

12

Open: 0.2972

High: 0.3017

Low: 0.2905

Close: 0.2990

13

Open: 0.2990

High: 0.3121

Low: 0.2970

Close: 0.2980

14

Open: 0.2980

High: 0.3010

Low: 0.2900

Close: 0.3010

15

Open: 0.3010

High: 0.3109

Low: 0.2996

Close: 0.3090

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug