Lido-dao (LDO) Price in US dollar Today: 0.4673
US dollar price of Lido-dao (LDO)
| 1 LDO = | 0.4673 USD |
| Percentage change: | -7.86% |
| 0.5 LDO = | 0.2337 USD |
| 0.25 LDO = | 0.1168 USD |
| 0.10 LDO = | 0.0467 USD |
| 0.05 LDO = | 0.0234 USD |
| Today's High: | 0.5082 USD |
| Today's Low: | 0.4651 USD |
| Market Capitalisation: | 395,750,185.7154 USD |
| Volume: | 40,413,944.00 USD |
See Lido-dao (LDO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for LIDO-DAO To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5758 High: 0.6100 Low: 0.5750 Close: 0.6061 | 2 Open: 0.6061 High: 0.6300 Low: 0.6022 Close: 0.6227 | 3 Open: 0.6227 High: 0.6254 Low: 0.6030 Close: 0.6160 | ||||
4 Open: 0.6160 High: 0.6460 Low: 0.6160 Close: 0.6308 | 5 Open: 0.6308 High: 0.6680 Low: 0.6246 Close: 0.6608 | 6 Open: 0.6608 High: 0.6814 Low: 0.6314 Close: 0.6606 | 7 Open: 0.6606 High: 0.6606 Low: 0.6276 Close: 0.6380 | 8 Open: 0.6380 High: 0.6420 Low: 0.6110 Close: 0.6281 | 9 Open: 0.6281 High: 0.6540 Low: 0.6257 Close: 0.6379 | 10 Open: 0.6379 High: 0.6474 Low: 0.6270 Close: 0.6307 |
11 Open: 0.6307 High: 0.6445 Low: 0.6220 Close: 0.6292 | 12 Open: 0.6292 High: 0.6501 Low: 0.6046 Close: 0.6075 | 13 Open: 0.6075 High: 0.6736 Low: 0.6075 Close: 0.6638 | 14 Open: 0.6638 High: 0.6765 Low: 0.6383 Close: 0.6490 | 15 Open: 0.6490 High: 0.6499 Low: 0.6080 Close: 0.6180 | 16 Open: 0.6180 High: 0.6217 Low: 0.5931 Close: 0.6075 | 17 Open: 0.6075 High: 0.6180 Low: 0.6020 Close: 0.6073 |
18 Open: 0.6073 High: 0.6139 Low: 0.5793 Close: 0.5793 | 19 Open: 0.5793 High: 0.5793 Low: 0.5225 Close: 0.5567 | 20 Open: 0.5567 High: 0.5700 Low: 0.5144 Close: 0.5200 | 21 Open: 0.5200 High: 0.5418 Low: 0.5083 Close: 0.5281 | 22 Open: 0.5281 High: 0.5410 Low: 0.5182 Close: 0.5222 | 23 Open: 0.5222 High: 0.5362 Low: 0.5115 Close: 0.5240 | 24 Open: 0.5240 High: 0.5272 Low: 0.5150 Close: 0.5200 |
25 Open: 0.5200 High: 0.5210 Low: 0.4859 Close: 0.4951 | 26 Open: 0.4951 High: 0.5277 Low: 0.4951 Close: 0.5160 | 27 Open: 0.5160 High: 0.5286 Low: 0.5080 Close: 0.5251 | 28 Open: 0.5251 High: 0.5284 Low: 0.5143 Close: 0.5230 | 29 Open: 0.5230 High: 0.5234 Low: 0.4655 Close: 0.4787 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |