Lido-dao (LDO) Price in US dollar Today: 0.5228

US dollar price of Lido-dao (LDO)

1 LDO = 0.5228 USD
Percentage change: -2.59%
0.5 LDO = 0.2614 USD
0.25 LDO = 0.1307 USD
0.10 LDO = 0.0523 USD
0.05 LDO = 0.0261 USD
Today's High: 0.5436 USD
Today's Low: 0.5185 USD
Market Capitalisation: 442,425,910.5809 USD
Volume: 21,774,866.00 USD
LDOUSD Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.3066
$ 680686763.8428
 ▲ 1.7835%
$ 29051153149.427
2 bch Bitcoin Cash BCH $ 596.5107
$ 285126415.2508
 ▲ 0.9923%
$ 11921071143.052
3 render Render RENDER $ 2.0218
$ 119142583.826
 ▼ 0.214%
$ 1045761862.9544
4 dai Dai DAI $ 0.9998
$ 54245223.2923
 ▼ 0.5777%
$ 4377611957.2185
5 usdc USDC USDC $ 0.9995
$ 5933860135.4261
 ▼ 0.6099%
$ 73711726269.89

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 116292.9596
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1766
$ 95097967.6733
 ▼ 5.9757%
$ 1028406444.0764
3 pepe Pepe PEPE $ 0.00000495
$ 416737010.4355
 ▼ 5.7746%
$ 2079301309.2852
4 tia Celestia TIA $ 0.4566
$ 30419637.6541
 ▼ 5.4325%
$ 396902471.1881
5 kas Kaspa KAS $ 0.0398
$ 19895444.5318
 ▼ 4.5307%
$ 1064651736.72

Exchange Rate History for LIDO-DAO To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.5758

High: 0.6100

Low: 0.5750

Close: 0.6061

2

Open: 0.6061

High: 0.6300

Low: 0.6022

Close: 0.6227

3

Open: 0.6227

High: 0.6254

Low: 0.6030

Close: 0.6160

4

Open: 0.6160

High: 0.6460

Low: 0.6160

Close: 0.6308

5

Open: 0.6308

High: 0.6680

Low: 0.6246

Close: 0.6608

6

Open: 0.6608

High: 0.6814

Low: 0.6314

Close: 0.6606

7

Open: 0.6606

High: 0.6606

Low: 0.6276

Close: 0.6380

8

Open: 0.6380

High: 0.6420

Low: 0.6110

Close: 0.6281

9

Open: 0.6281

High: 0.6540

Low: 0.6257

Close: 0.6379

10

Open: 0.6379

High: 0.6474

Low: 0.6270

Close: 0.6307

11

Open: 0.6307

High: 0.6445

Low: 0.6220

Close: 0.6292

12

Open: 0.6292

High: 0.6501

Low: 0.6046

Close: 0.6075

13

Open: 0.6075

High: 0.6736

Low: 0.6075

Close: 0.6638

14

Open: 0.6638

High: 0.6765

Low: 0.6383

Close: 0.6490

15

Open: 0.6490

High: 0.6499

Low: 0.6080

Close: 0.6180

16

Open: 0.6180

High: 0.6217

Low: 0.5931

Close: 0.6075

17

Open: 0.6075

High: 0.6180

Low: 0.6020

Close: 0.6073

18

Open: 0.6073

High: 0.6139

Low: 0.5793

Close: 0.5793

19

Open: 0.5793

High: 0.5793

Low: 0.5225

Close: 0.5567

20

Open: 0.5567

High: 0.5700

Low: 0.5144

Close: 0.5200

21

Open: 0.5200

High: 0.5418

Low: 0.5083

Close: 0.5281

22
23
24
25
26
27
28
29
30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug