Lido-dao (LDO) Price in US dollar Today: 0.6096

Open: 1.7430

High: 1.8490

Low: 1.7070

Close: 1.8030

Open: 1.8030

High: 1.9470

Low: 1.8010

Close: 1.8810

Open: 1.8810

High: 2.0070

Low: 1.8110

Close: 2.0070

Open: 2.0070

High: 2.0940

Low: 1.9730

Close: 2.0600

Open: 2.0600

High: 2.1430

Low: 2.0080

Close: 2.0880

Open: 2.0880

High: 2.1180

Low: 2.0030

Close: 2.0180

Open: 2.0180

High: 2.0350

Low: 1.7670

Close: 1.7670

Open: 1.7670

High: 1.7980

Low: 1.5770

Close: 1.6520

Open: 1.6520

High: 1.6890

Low: 1.5510

Close: 1.5880

Open: 1.5880

High: 1.6990

Low: 1.5680

Close: 1.6250

Open: 1.6250

High: 1.6340

Low: 1.5730

Close: 1.5920

Open: 1.5920

High: 1.6030

Low: 1.5370

Close: 1.5610

Open: 1.5610

High: 1.6520

Low: 1.4060

Close: 1.6230

Open: 1.6230

High: 1.8880

Low: 1.6120

Close: 1.8460

Open: 1.8460

High: 2.1000

Low: 1.7850

Close: 2.0820

Open: 2.0820

High: 2.1330

Low: 1.9390

Close: 1.9660

Open: 1.9660

High: 2.0350

Low: 1.9580

Close: 1.9950

Open: 1.9950

High: 2.0240

Low: 1.7180

Close: 1.7690

Open: 1.7690

High: 1.8810

Low: 1.5800

Close: 1.6220

Open: 1.6220

High: 1.9540

Low: 1.5570

Close: 1.8200

Open: 1.8200

High: 1.9990

Low: 1.7190

Close: 1.9040

Open: 1.9040

High: 2.0320

Low: 1.8280

Close: 1.8540

Open: 1.8540

High: 1.8580

Low: 1.7120

Close: 1.8230

Open: 1.8230

High: 2.1130

Low: 1.7910

Close: 2.0020

Open: 2.0020

High: 2.0310

Low: 1.9200

Close: 1.9940

Open: 1.9940

High: 2.2260

Low: 1.9810

Close: 2.0850

Open: 2.0850

High: 2.1110

Low: 1.8280

Close: 1.9150

Open: 1.9150

High: 1.9740

Low: 1.7530

Close: 1.7790

Open: 1.7790

High: 2.0000

Low: 1.7650

Close: 1.8970

Open: 1.8970

High: 2.1850

Low: 1.8590

Close: 2.0980

Open: 2.0980

High: 2.4350

Low: 2.0320

Close: 2.3010

Open: 2.3010

High: 2.3460

Low: 2.0370

Close: 2.0370

Open: 2.0370

High: 2.0950

Low: 1.7870

Close: 1.9050

Open: 1.9050

High: 1.9410

Low: 1.5030

Close: 1.8610

Open: 1.8610

High: 1.9270

Low: 1.6290

Close: 1.7090

Open: 1.7090

High: 1.8560

Low: 1.6630

Close: 1.6920

Open: 1.6920

High: 1.8800

Low: 1.6540

Close: 1.6740

Open: 1.6740

High: 1.7980

Low: 1.5140

Close: 1.5630

Open: 1.5630

High: 1.5910

Low: 1.4660

Close: 1.5280

Open: 1.5280

High: 1.6000

Low: 1.4170

Close: 1.5020

Open: 1.5020

High: 1.6030

Low: 1.4560

Close: 1.5810

Open: 1.5810

High: 1.6950

Low: 1.5520

Close: 1.5860

Open: 1.5860

High: 1.8200

Low: 1.4620

Close: 1.7470

Open: 1.7470

High: 1.8450

Low: 1.6410

Close: 1.6840

Open: 1.6840

High: 1.9190

Low: 1.6760

Close: 1.8600

Open: 1.8600

High: 1.8970

Low: 1.7850

Close: 1.8110

Open: 1.8110

High: 1.8630

Low: 1.7610

Close: 1.7840

Open: 1.7840

High: 1.9570

Low: 1.7800

Close: 1.8660

Open: 1.8660

High: 1.9140

Low: 1.6900

Close: 1.7490

Open: 1.7490

High: 1.8030

Low: 1.6940

Close: 1.7190

Open: 1.7190

High: 1.8150

Low: 1.6940

Close: 1.7800

Open: 1.7800

High: 1.8740

Low: 1.5640

Close: 1.6040

Open: 1.6040

High: 1.7570

Low: 1.5880

Close: 1.6900

Open: 1.6900

High: 1.7290

Low: 1.6540

Close: 1.6980

Open: 1.6980

High: 1.7260

Low: 1.3920

Close: 1.4100

Open: 1.4100

High: 1.4500

Low: 1.2840

Close: 1.4080

Open: 1.4080

High: 1.4340

Low: 1.2820

Close: 1.3460

Open: 1.3460

High: 1.4110

Low: 1.3030

Close: 1.3500

Open: 1.3500

High: 1.3540

Low: 1.1720

Close: 1.2700

Open: 1.2700

High: 1.2810

Low: 1.1860

Close: 1.2490

Open: 1.2490

High: 1.4570

Low: 1.2080

Close: 1.3740

Open: 1.3740

High: 1.3760

Low: 1.0960

Close: 1.0990

Open: 1.0990

High: 1.1100

Low: 0.9629

Close: 1.0830

Open: 1.0830

High: 1.1860

Low: 1.0780

Close: 1.1780

Open: 1.1780

High: 1.2280

Low: 1.1470

Close: 1.1470

Open: 1.1470

High: 1.1730

Low: 1.0620

Close: 1.0680

Open: 1.0680

High: 1.0850

Low: 1.0330

Close: 1.0690

Open: 1.0690

High: 1.0750

Low: 0.9819

Close: 0.9903

Open: 0.9903

High: 1.0560

Low: 0.8700

Close: 0.8935

Open: 0.8935

High: 0.9758

Low: 0.8103

Close: 0.9239

Open: 0.9239

High: 0.9595

Low: 0.8722

Close: 0.9201

Open: 0.9201

High: 0.9245

Low: 0.8613

Close: 0.9000

Open: 0.9000

High: 1.0130

Low: 0.8986

Close: 0.9524

Open: 0.9524

High: 0.9776

Low: 0.9424

Close: 0.9616

Open: 0.9616

High: 0.9625

Low: 0.9040

Close: 0.9228

Open: 0.9228

High: 0.9966

Low: 0.9215

Close: 0.9630

Open: 0.9630

High: 0.9636

Low: 0.8988

Close: 0.9493

Open: 0.9493

High: 1.0640

Low: 0.9418

Close: 1.0390

Open: 1.0390

High: 1.0460

Low: 0.9880

Close: 1.0180

Open: 1.0180

High: 1.0280

Low: 0.9750

Close: 0.9917

Open: 0.9917

High: 1.0390

Low: 0.9910

Close: 1.0140

Open: 1.0140

High: 1.0560

Low: 1.0120

Close: 1.0370

Open: 1.0370

High: 1.0880

Low: 1.0170

Close: 1.0740

Open: 1.0740

High: 1.0980

Low: 1.0450

Close: 1.0590

Open: 1.0590

High: 1.0870

Low: 1.0040

Close: 1.0230

Open: 1.0230

High: 1.0630

Low: 1.0130

Close: 1.0150

Open: 1.0150

High: 1.0290

Low: 0.9060

Close: 0.9281

Open: 0.9281

High: 0.9556

Low: 0.8553

Close: 0.8729

Open: 0.8729

High: 0.8837

Low: 0.8436

Close: 0.8580

Open: 0.8580

High: 0.8810

Low: 0.8391

Close: 0.8740

Open: 0.8740

High: 0.9187

Low: 0.8710

Close: 0.9000

Open: 0.9000

High: 0.9053

Low: 0.8052

Close: 0.8104

Open: 0.8104

High: 0.8458

Low: 0.7781

Close: 0.8321

Open: 0.8321

High: 0.8586

Low: 0.8034

Close: 0.8370

Open: 0.8370

High: 0.8470

Low: 0.8160

Close: 0.8250

Open: 0.8250

High: 0.8280

Low: 0.6715

Close: 0.6928

Open: 0.6928

High: 0.7412

Low: 0.6186

Close: 0.6931

Open: 0.6931

High: 0.7149

Low: 0.6162

Close: 0.6285

Open: 0.6285

High: 0.7406

Low: 0.6114

Close: 0.7390

Open: 0.7390

High: 0.7390

Low: 0.6885

Close: 0.7130

Open: 0.7130

High: 0.7406

Low: 0.7049

Close: 0.7330

Open: 0.7330

High: 0.7688

Low: 0.7200

Close: 0.7560

Open: 0.7560

High: 0.7748

Low: 0.7040

Close: 0.7200

Open: 0.7200

High: 0.7899

Low: 0.7020

Close: 0.7060

Open: 0.7060

High: 0.7309

Low: 0.6781

Close: 0.6858

Open: 0.6858

High: 0.6998

Low: 0.6564

Close: 0.6849

Open: 0.6849

High: 0.7089

Low: 0.6700

Close: 0.6830

Open: 0.6830

High: 0.7008

Low: 0.6751

Close: 0.6999

Open: 0.6999

High: 0.7200

Low: 0.6920

Close: 0.7091

Open: 0.7091

High: 0.7260

Low: 0.6992

Close: 0.7169

Open: 0.7169

High: 0.7508

Low: 0.7047

Close: 0.7123

Open: 0.7123

High: 0.7855

Low: 0.6940

Close: 0.7829

Open: 0.7829

High: 0.8274

Low: 0.7802

Close: 0.8122

Open: 0.8122

High: 0.8520

Low: 0.7850

Close: 0.8387

Open: 0.8387

High: 0.8687

Low: 0.8126

Close: 0.8550

Open: 0.8550

High: 0.8859

Low: 0.8420

Close: 0.8689

Open: 0.8689

High: 0.9008

Low: 0.8333

Close: 0.8368

Open: 0.8368

High: 0.8756

Low: 0.8131

Close: 0.8390

Open: 0.8390

High: 0.8670

Low: 0.8151

Close: 0.8278

Open: 0.8278

High: 0.8487

Low: 0.7910

Close: 0.8293

Open: 0.8293

High: 0.8747

Low: 0.8293

Close: 0.8565

Open: 0.8565

High: 0.8785

Low: 0.8412

Close: 0.8608

Open: 0.8608

High: 0.8618

Low: 0.8032

Close: 0.8221

Open: 0.8221

High: 0.8330

Low: 0.7942

Close: 0.8000

Open: 0.8000

High: 0.8248

Low: 0.7732

Close: 0.7861

Open: 0.7861

High: 0.7880

Low: 0.7420

Close: 0.7772

Open: 0.7772

High: 0.7997

Low: 0.7551

Close: 0.7801

Open: 0.7801

High: 0.9658

Low: 0.7800

Close: 0.9658

Open: 0.9658

High: 1.0690

Low: 0.9507

Close: 1.0310

Open: 1.0310

High: 1.1780

Low: 1.0150

Close: 1.1630

Open: 1.1630

High: 1.1770

Low: 1.0740

Close: 1.0980

Open: 1.0980

High: 1.1650

Low: 1.0280

Close: 1.0790

Open: 1.0790

High: 1.1690

Low: 1.0130

Close: 1.1500

Open: 1.1500

High: 1.1760

Low: 1.0520

Close: 1.0620

Open: 1.0620

High: 1.0780

Low: 0.9604

Close: 0.9867

Open: 0.9867

High: 1.0150

Low: 0.9529

Close: 0.9621

Open: 0.9621

High: 0.9634

Low: 0.9022

Close: 0.9129

Open: 0.9129

High: 0.9774

Low: 0.8598

Close: 0.9420

Open: 0.9420

High: 0.9501

Low: 0.8573

Close: 0.9002

Open: 0.9002

High: 0.9270

Low: 0.8493

Close: 0.8703

Open: 0.8703

High: 0.9417

Low: 0.8643

Close: 0.9003

Open: 0.9003

High: 0.9849

Low: 0.8990

Close: 0.9662

Open: 0.9662

High: 1.0130

Low: 0.8541

Close: 0.8599

Open: 0.8599

High: 0.8789

Low: 0.8543

Close: 0.8731

Open: 0.8731

High: 0.8768

Low: 0.8306

Close: 0.8740

Open: 0.8740

High: 0.8999

Low: 0.8645

Close: 0.8850

Open: 0.8850

High: 0.9498

Low: 0.8584

Close: 0.9110

Open: 0.9110

High: 0.9427

Low: 0.8801

Close: 0.9365

Open: 0.9365

High: 1.0120

Low: 0.8963

Close: 0.9027

Open: 0.9027

High: 1.0180

Low: 0.8063

Close: 0.8156

Open: 0.8156

High: 0.8603

Low: 0.7789

Close: 0.8327

Open: 0.8327

High: 0.8746

Low: 0.8169

Close: 0.8560

Open: 0.8560

High: 0.8949

Low: 0.8134

Close: 0.8730

Open: 0.8730

High: 0.8947

Low: 0.8420

Close: 0.8455

Open: 0.8455

High: 0.9416

Low: 0.8422

Close: 0.8864

Open: 0.8864

High: 0.8957

Low: 0.7451

Close: 0.7626

Open: 0.7626

High: 0.8136

Low: 0.7550

Close: 0.7729

Open: 0.7729

High: 0.8338

Low: 0.7724

Close: 0.8318

Open: 0.8318

High: 0.8319

Low: 0.8040

Close: 0.8114

Open: 0.8114

High: 0.8818

Low: 0.8013

Close: 0.8801

Open: 0.8801

High: 0.9831

Low: 0.8611

Close: 0.9830

Open: 0.9830

High: 1.0090

Low: 0.9451

Close: 0.9591

Open: 0.9591

High: 0.9776

Low: 0.8624

Close: 0.8624

Open: 0.8624

High: 0.8630

Low: 0.7868

Close: 0.8306

Open: 0.8306

High: 0.8306

Low: 0.7893

Close: 0.8110

Open: 0.8110

High: 0.8266

Low: 0.7934

Close: 0.8159

Open: 0.8159

High: 0.8790

Low: 0.8052

Close: 0.8218

Open: 0.8218

High: 0.8466

Low: 0.7634

Close: 0.7760

Open: 0.7760

High: 0.7949

Low: 0.7410

Close: 0.7799

Open: 0.7799

High: 0.7920

Low: 0.7602

Close: 0.7780

Open: 0.7780

High: 0.7900

Low: 0.7214

Close: 0.7303

Open: 0.7303

High: 0.7437

Low: 0.6621

Close: 0.6805

Open: 0.6805

High: 0.6937

Low: 0.6203

Close: 0.6549

Open: 0.6549

High: 0.7330

Low: 0.6286

Close: 0.7091

Open: 0.7091

High: 0.7347

Low: 0.7032

Close: 0.7215

Open: 0.7215

High: 0.7285

Low: 0.6891

Close: 0.6971

Open: 0.6971

High: 0.7275

Low: 0.6791

Close: 0.6902

Open: 0.6902

High: 0.7109

Low: 0.6822

Close: 0.6980

Open: 0.6980

High: 0.7249

Low: 0.6950

Close: 0.7200

Open: 0.7200

High: 0.7756

Low: 0.7143

Close: 0.7686

Open: 0.7686

High: 0.7762

Low: 0.7291

Close: 0.7420

Open: 0.7420

High: 0.7489

Low: 0.6941

Close: 0.6979

Open: 0.6979

High: 0.7828

Low: 0.6909

Close: 0.7641

Open: 0.7641

High: 0.7900

Low: 0.7602

Close: 0.7707

Open: 0.7707

High: 0.7795

Low: 0.7160

Close: 0.7240

Open: 0.7240

High: 0.7318

Low: 0.7079

Close: 0.7249

Open: 0.7249

High: 0.7575

Low: 0.7161

Close: 0.7429

Open: 0.7429

High: 0.7570

Low: 0.7232

Close: 0.7292

Open: 0.7292

High: 0.7353

Low: 0.7042

Close: 0.7250

Open: 0.7250

High: 0.8046

Low: 0.7094

Close: 0.7970

Open: 0.7970

High: 0.8519

Low: 0.7626

Close: 0.8457

Open: 0.8457

High: 0.8827

Low: 0.8173

Close: 0.8350

Open: 0.8350

High: 0.8479

Low: 0.7942

Close: 0.8089

Open: 0.8089

High: 0.8531

Low: 0.8023

Close: 0.8400

Open: 0.8400

High: 0.8968

Low: 0.8366

Close: 0.8610

Open: 0.8610

High: 0.9089

Low: 0.8269

Close: 0.9059

Open: 0.9059

High: 0.9521

Low: 0.8835

Close: 0.9273

Open: 0.9273

High: 1.0700

Low: 0.9041

Close: 1.0400

Open: 1.0400

High: 1.1550

Low: 1.0300

Close: 1.0540

Open: 1.0540

High: 1.1290

Low: 1.0300

Close: 1.1110

Open: 1.1110

High: 1.2910

Low: 1.0920

Close: 1.1910

Open: 1.1910

High: 1.2760

Low: 1.1730

Close: 1.2040

Open: 1.2040

High: 1.2200

Low: 1.1350

Close: 1.2190

Open: 1.2190

High: 1.2190

Low: 1.0480

Close: 1.0940

Open: 1.0940

High: 1.1310

Low: 1.0270

Close: 1.0740

Open: 1.0740

High: 1.1100

Low: 1.0320

Close: 1.0950

Open: 1.0950

High: 1.1070

Low: 1.0730

Close: 1.0770

Open: 1.0770

High: 1.1510

Low: 1.0760

Close: 1.1380

Open: 1.1380

High: 1.1920

Low: 1.0600

Close: 1.0740

Open: 1.0740

High: 1.1180

Low: 1.0120

Close: 1.0420

Open: 1.0420

High: 1.0500

Low: 0.9717

Close: 1.0150

Open: 1.0150

High: 1.0500

Low: 0.9464

Close: 0.9505

Open: 0.9505

High: 0.9590

Low: 0.8691

Close: 0.8996

Open: 0.8996

High: 0.9070

Low: 0.8516

Close: 0.8729

Open: 0.8729

High: 0.9247

Low: 0.8609

Close: 0.9196

Open: 0.9196

High: 0.9566

Low: 0.9174

Close: 0.9534

Open: 0.9534

High: 0.9580

Low: 0.8880

Close: 0.9098

Open: 0.9098

High: 0.9487

Low: 0.8867

Close: 0.9403

Open: 0.9403

High: 1.0630

Low: 0.9297

Close: 1.0580

Open: 1.0580

High: 1.1440

Low: 1.0370

Close: 1.1190

Open: 1.1190

High: 1.3670

Low: 1.1190

Close: 1.3250

Open: 1.3250

High: 1.4520

Low: 1.2340

Close: 1.4410

Open: 1.4410

High: 1.6150

Low: 1.4060

Close: 1.4960

Open: 1.4960

High: 1.6270

Low: 1.4580

Close: 1.5410

Open: 1.5410

High: 1.5690

Low: 1.4590

Close: 1.5050

Open: 1.5050

High: 1.5210

Low: 1.3220

Close: 1.3870

Open: 1.3870

High: 1.4430

Low: 1.3220

Close: 1.3850

Open: 1.3850

High: 1.4380

Low: 1.3590

Close: 1.4110

Open: 1.4110

High: 1.4460

Low: 1.3570

Close: 1.3660

Open: 1.3660

High: 1.3750

Low: 1.2790

Close: 1.2860

Open: 1.2860

High: 1.3290

Low: 1.2610

Close: 1.2750

Open: 1.2750

High: 1.3590

Low: 1.2720

Close: 1.3080

Open: 1.3080

High: 1.3130

Low: 1.2480

Close: 1.2760

Open: 1.2760

High: 1.5490

Low: 1.2670

Close: 1.5380

Open: 1.5380

High: 1.5770

Low: 1.4810

Close: 1.5310

Open: 1.5310

High: 1.5420

Low: 1.4100

Close: 1.4340

Open: 1.4340

High: 1.4460

Low: 1.2450

Close: 1.2650

Open: 1.2650

High: 1.3100

Low: 1.2560

Close: 1.3070

Open: 1.3070

High: 1.3070

Low: 1.2450

Close: 1.2530

Open: 1.2530

High: 1.2900

Low: 1.2330

Close: 1.2670

Open: 1.2670

High: 1.2710

Low: 1.1870

Close: 1.2130

Open: 1.2130

High: 1.2390

Low: 1.1920

Close: 1.2090

Open: 1.2090

High: 1.2460

Low: 1.1900

Close: 1.1910

Open: 1.1910

High: 1.2110

Low: 1.1290

Close: 1.1590

Open: 1.1590

High: 1.2020

Low: 1.1310

Close: 1.1990

Open: 1.1990

High: 1.2550

Low: 1.1900

Close: 1.2380

Open: 1.2380

High: 1.2460

Low: 1.1520

Close: 1.1570

Open: 1.1570

High: 1.2320

Low: 1.1570

Close: 1.1820

Open: 1.1820

High: 1.1960

Low: 1.1460

Close: 1.1560

Open: 1.1560

High: 1.2050

Low: 1.1560

Close: 1.1990

Open: 1.1990

High: 1.2290

Low: 1.1810

Close: 1.1990

Open: 1.1990

High: 1.2610

Low: 1.1640

Close: 1.1830

Open: 1.1830

High: 1.2560

Low: 1.1760

Close: 1.2380

Open: 1.2380

High: 1.2960

Low: 1.2140

Close: 1.2950

Open: 1.2950

High: 1.3120

Low: 1.2570

Close: 1.3040

Open: 1.3040

High: 1.3310

Low: 1.2650

Close: 1.2950

Open: 1.2950

High: 1.2980

Low: 1.2140

Close: 1.2310

Open: 1.2310

High: 1.2600

Low: 1.1650

Close: 1.1780

Open: 1.1780

High: 1.2140

Low: 1.1490

Close: 1.2010

Open: 1.2010

High: 1.3270

Low: 1.1760

Close: 1.3080

Open: 1.3080

High: 1.3530

Low: 1.2920

Close: 1.3380

Open: 1.3380

High: 1.3570

Low: 1.2430

Close: 1.2540

Open: 1.2540

High: 1.3040

Low: 1.2390

Close: 1.2690

Open: 1.2690

High: 1.2770

Low: 1.2440

Close: 1.2490

Open: 1.2490

High: 1.2550

Low: 1.0950

Close: 1.1130

Open: 1.1130

High: 1.1370

Low: 1.0880

Close: 1.1100

Open: 1.1100

High: 1.1390

Low: 1.0890

Close: 1.1110

Open: 1.1110

High: 1.1130

Low: 1.0410

Close: 1.0570

Open: 1.0570

High: 1.1100

Low: 1.0400

Close: 1.0970

Open: 1.0970

High: 1.1010

Low: 1.0790

Close: 1.0920

Open: 1.0920

High: 1.1230

Low: 1.0580

Close: 1.1180

Open: 1.1180

High: 1.1870

Low: 1.0940

Close: 1.1790

Open: 1.1790

High: 1.2100

Low: 1.0750

Close: 1.0890

Open: 1.0890

High: 1.2070

Low: 1.0800

Close: 1.1920

Open: 1.1920

High: 1.3160

Low: 1.1880

Close: 1.3010

Open: 1.3010

High: 1.3010

Low: 1.2270

Close: 1.2320

Open: 1.2320

High: 1.2380

Low: 1.1850

Close: 1.2040

Open: 1.2040

High: 1.2420

Low: 1.1600

Close: 1.1640

Open: 1.1640

High: 1.2920

Low: 1.1600

Close: 1.2540

Open: 1.2540

High: 1.2610

Low: 1.1760

Close: 1.1860

Open: 1.1860

High: 1.2210

Low: 1.1640

Close: 1.2000

Open: 1.2000

High: 1.2030

Low: 1.1200

Close: 1.1630

Open: 1.1630

High: 1.2010

Low: 0.4213

Close: 0.8454

Open: 0.8454

High: 0.8827

Low: 0.7786

Close: 0.8087

Open: 0.8087

High: 0.9454

Low: 0.7938

Close: 0.9170

Open: 0.9170

High: 1.0310

Low: 0.8970

Close: 1.0230

Open: 1.0230

High: 1.0300

Low: 0.8948

Close: 0.9731

Open: 0.9731

High: 1.0930

Low: 0.8995

Close: 0.9120

Open: 0.9120

High: 0.9372

Low: 0.8774

Close: 0.8943

Open: 0.8943

High: 0.9123

Low: 0.8031

Close: 0.8688

Open: 0.8688

High: 0.8865

Low: 0.8630

Close: 0.8750

Open: 0.8750

High: 0.9246

Low: 0.8585

Close: 0.9017

Open: 0.9017

High: 0.9430

Low: 0.8810

Close: 0.9158

Open: 0.9158

High: 0.9685

Low: 0.8718

Close: 0.9004

Open: 0.9004

High: 0.9044

Low: 0.8345

Close: 0.8632

Open: 0.8632

High: 0.9188

Low: 0.8611

Close: 0.9039

Open: 0.9039

High: 0.9403

Low: 0.8981

Close: 0.9250

Open: 0.9250

High: 0.9300

Low: 0.9080

Close: 0.9257

Open: 0.9257

High: 0.9773

Low: 0.9072

Close: 0.9702

Open: 0.9702

High: 0.9818

Low: 0.9325

Close: 0.9410

Open: 0.9410

High: 0.9569

Low: 0.8856

Close: 0.9023

Open: 0.9023

High: 0.9566

Low: 0.8994

Close: 0.9251

Open: 0.9251

High: 0.9310

Low: 0.8046

Close: 0.8384

Open: 0.8384

High: 0.8833

Low: 0.8378

Close: 0.8715

Open: 0.8715

High: 0.8921

Low: 0.8636

Close: 0.8860

Open: 0.8860

High: 0.8938

Low: 0.8596

Close: 0.8835

Open: 0.8835

High: 0.8848

Low: 0.7304

Close: 0.7399

Open: 0.7399

High: 0.7799

Low: 0.6717

Close: 0.7259

Open: 0.7259

High: 0.7743

Low: 0.6855

Close: 0.7683

Open: 0.7683

High: 0.7759

Low: 0.7164

Close: 0.7366

Open: 0.7366

High: 0.8490

Low: 0.7283

Close: 0.8340

Open: 0.8340

High: 0.8480

Low: 0.7880

Close: 0.8085

Open: 0.8085

High: 0.8527

Low: 0.7792

Close: 0.8409

Open: 0.8409

High: 0.9272

Low: 0.8270

Close: 0.8829

Open: 0.8829

High: 0.9097

Low: 0.7985

Close: 0.8022

Open: 0.8022

High: 0.8634

Low: 0.7775

Close: 0.7926

Open: 0.7926

High: 0.8496

Low: 0.7453

Close: 0.7747

Open: 0.7747

High: 0.7886

Low: 0.7331

Close: 0.7504

Open: 0.7504

High: 0.7813

Low: 0.7475

Close: 0.7530

Open: 0.7530

High: 0.7690

Low: 0.7074

Close: 0.7304

Open: 0.7304

High: 0.7580

Low: 0.6768

Close: 0.6792

Open: 0.6792

High: 0.7410

Low: 0.6729

Close: 0.7332

Open: 0.7332

High: 0.7722

Low: 0.6728

Close: 0.7128

Open: 0.7128

High: 0.7498

Low: 0.6441

Close: 0.6692

Open: 0.6692

High: 0.6894

Low: 0.5890

Close: 0.6138

Open: 0.6138

High: 0.6346

Low: 0.6011

Close: 0.6250

Open: 0.6250

High: 0.6418

Low: 0.6163

Close: 0.6171

Open: 0.6171

High: 0.6758

Low: 0.6101

Close: 0.6633

Open: 0.6633

High: 0.6789

Low: 0.6371

Close: 0.6720

Open: 0.6720

High: 0.6824

Low: 0.6443

Close: 0.6670

Open: 0.6670

High: 0.6826

Low: 0.6584

Close: 0.6680

Open: 0.6680

High: 0.6815

Low: 0.6531

Close: 0.6640

Open: 0.6640

High: 0.6708

Low: 0.6472

Close: 0.6501

Open: 0.6501

High: 0.6618

Low: 0.6424

Close: 0.6424