Uniswap (UNI) Price in US dollar Today: 3.2115

US dollar price of Uniswap (UNI)

1 UNI = 3.2115 USD
Percentage change: +0.22%
0.5 UNI = 1.6058 USD
0.25 UNI = 0.8029 USD
0.10 UNI = 0.3212 USD
0.05 UNI = 0.1606 USD
Today's High: 3.2584 USD
Today's Low: 3.1881 USD
Market Capitalisation: 2,032,478,784.2538 USD
Volume: 99,961,962.00 USD
UNIUSD Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 tao Bittensor TAO $ 271.3623
$ 287207481.3805
 ▲ 8.4896%
$ 2603257292.0782
2 inj Injective INJ $ 3.7155
$ 64234435.0597
 ▲ 8.0276%
$ 371755547.7089
3 btc Bitcoin BTC $ 78,371.7979
$ 39140949029.705
 ▲ 2.5178%
$ 1569577189399.7
4 wbtc Wrapped Bitcoin WBTC $ 78,153.7891
$ 128033927.4459
 ▲ 2.3782%
$ 9223046037.6846
5 bch Bitcoin Cash BCH $ 451.9579
$ 148173962.8089
 ▲ 2.3221%
$ 9053293592.0602

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 icp Internet Computer ICP $ 2.3325
$ 25228978.2181
 ▼ 1.7763%
$ 1290029057.3541
3 ton Toncoin TON $ 1.3127
$ 86783716.6549
 ▼ 1.7141%
$ 3402723685.1386
4 apt Aptos APT $ 1.0011
$ 97974387.7528
 ▼ 1.7012%
$ 807905889.9709
5 shib Shiba Inu SHIB $ 0.00000627
$ 121988451.3185
 ▼ 0.624%
$ 3694061614.0233

Exchange Rate History for UNISWAP To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 5.6270

High: 5.8300

Low: 5.5820

Close: 5.7990

2

Open: 5.7990

High: 6.1030

Low: 5.6650

Close: 6.0380

3

Open: 6.0380

High: 6.1170

Low: 5.7460

Close: 5.9170

4

Open: 5.9170

High: 6.0160

Low: 5.7680

Close: 5.8470

5

Open: 5.8470

High: 6.4390

Low: 5.7270

Close: 6.1620

6

Open: 6.1620

High: 6.3110

Low: 5.8410

Close: 6.0680

7

Open: 6.0680

High: 6.0880

Low: 5.6330

Close: 5.7210

8

Open: 5.7210

High: 5.8110

Low: 5.3860

Close: 5.4840

9

Open: 5.4840

High: 5.5720

Low: 5.3450

Close: 5.4610

10

Open: 5.4610

High: 5.5470

Low: 5.4220

Close: 5.4680

11

Open: 5.4680

High: 5.5300

Low: 5.3730

Close: 5.4460

12

Open: 5.4460

High: 5.6000

Low: 5.2790

Close: 5.3610

13

Open: 5.3610

High: 5.8010

Low: 5.3370

Close: 5.7240

14

Open: 5.7240

High: 5.8490

Low: 5.6590

Close: 5.6810

15

Open: 5.6810

High: 5.6830

Low: 5.2270

Close: 5.3500

16

Open: 5.3500

High: 5.3580

Low: 5.1290

Close: 5.3130

17

Open: 5.3130

High: 5.4410

Low: 5.3040

Close: 5.3480

18

Open: 5.3480

High: 5.3950

Low: 5.0880

Close: 5.0940

19

Open: 5.0940

High: 5.0940

Low: 4.6830

Close: 5.0230

20

Open: 5.0230

High: 5.0240

Low: 4.6980

Close: 4.7970

21

Open: 4.7970

High: 5.0640

Low: 4.7590

Close: 4.9340

22

Open: 4.9340

High: 4.9900

Low: 4.7690

Close: 4.8320

23

Open: 4.8320

High: 4.9750

Low: 4.7680

Close: 4.8680

24

Open: 4.8680

High: 4.9060

Low: 4.8210

Close: 4.8480

25

Open: 4.8480

High: 4.8850

Low: 4.5630

Close: 4.6300

26

Open: 4.6300

High: 4.7530

Low: 4.4930

Close: 4.7060

27

Open: 4.7060

High: 4.8090

Low: 4.6260

Close: 4.7940

28

Open: 4.7940

High: 4.8690

Low: 4.7470

Close: 4.8140

29

Open: 4.8140

High: 4.8240

Low: 4.2820

Close: 4.3900

30

Open: 4.3900

High: 4.4100

Low: 4.1350

Close: 4.2690

31

Open: 4.2690

High: 4.2970

Low: 3.6090

Close: 3.9580

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.9580

High: 4.0200

Low: 3.7520

Close: 3.8330

2

Open: 3.8330

High: 3.9950

Low: 3.7070

Close: 3.9230

3

Open: 3.9230

High: 4.0120

Low: 3.6950

Close: 3.8570

4

Open: 3.8570

High: 3.9550

Low: 3.6360

Close: 3.7940

5

Open: 3.7940

High: 3.8280

Low: 3.1250

Close: 3.1620

6

Open: 3.1620

High: 3.6290

Low: 2.8520

Close: 3.5500

7

Open: 3.5500

High: 3.6110

Low: 3.4290

Close: 3.5370

8

Open: 3.5370

High: 3.5480

Low: 3.4360

Close: 3.4650

9

Open: 3.4650

High: 3.5780

Low: 3.3070

Close: 3.4910

10

Open: 3.4910

High: 3.4960

Low: 3.3160

Close: 3.3590

11

Open: 3.3590

High: 4.5540

Low: 3.2210

Close: 3.3670

12

Open: 3.3670

High: 3.4980

Low: 3.1420

Close: 3.2450

13

Open: 3.2450

High: 3.4910

Low: 3.2090

Close: 3.3960

14

Open: 3.3960

High: 3.7300

Low: 3.3770

Close: 3.6270

15

Open: 3.6270

High: 3.6720

Low: 3.3960

Close: 3.4700

16

Open: 3.4700

High: 3.6250

Low: 3.4260

Close: 3.5990

17

Open: 3.5990

High: 3.6280

Low: 3.4440

Close: 3.5200

18

Open: 3.5200

High: 3.6030

Low: 3.3610

Close: 3.4020

19

Open: 3.4020

High: 3.4650

Low: 3.2950

Close: 3.3900

20

Open: 3.3900

High: 3.4940

Low: 3.3090

Close: 3.4910

21

Open: 3.4910

High: 3.6920

Low: 3.4690

Close: 3.6090

22

Open: 3.6090

High: 3.6260

Low: 3.4280

Close: 3.4890

23

Open: 3.4890

High: 3.5620

Low: 3.2780

Close: 3.3470

24

Open: 3.3470

High: 3.3980

Low: 3.2610

Close: 3.3390

25

Open: 3.3390

High: 4.2920

Low: 3.3340

Close: 4.0530

26

Open: 4.0530

High: 4.0900

Low: 3.7170

Close: 3.8620

27

Open: 3.8620

High: 3.9440

Low: 3.6760

Close: 3.7430

28

Open: 3.7430

High: 3.8900

Low: 3.5420

Close: 3.8120

March - 2026

SunMonTueWedThuFriSat
1

Open: 3.8120

High: 3.9720

Low: 3.6710

Close: 3.7470

2

Open: 3.7470

High: 4.0450

Low: 3.7180

Close: 3.9310

3

Open: 3.9310

High: 3.9430

Low: 3.7500

Close: 3.9120

4

Open: 3.9120

High: 4.0890

Low: 3.8610

Close: 3.9780

5

Open: 3.9780

High: 4.0960

Low: 3.9280

Close: 3.9710

6

Open: 3.9710

High: 4.0190

Low: 3.8080

Close: 3.8470

7

Open: 3.8470

High: 3.8660

Low: 3.7390

Close: 3.7710

8

Open: 3.7710

High: 3.7950

Low: 3.6130

Close: 3.6600

9

Open: 3.6600

High: 3.9850

Low: 3.6580

Close: 3.8600

10

Open: 3.8600

High: 3.9970

Low: 3.8250

Close: 3.8430

11

Open: 3.8430

High: 3.9660

Low: 3.8060

Close: 3.8950

12

Open: 3.8950

High: 3.9480

Low: 3.8440

Close: 3.9180

13

Open: 3.9180

High: 4.2070

Low: 3.9080

Close: 4.0040

14

Open: 4.0040

High: 4.0210

Low: 3.9060

Close: 3.9470

15

Open: 3.9470

High: 4.1130

Low: 3.9200

Close: 4.0660

16

Open: 4.0660

High: 4.1910

Low: 3.9740

Close: 4.1550

17

Open: 4.1550

High: 4.1720

Low: 3.9450

Close: 3.9580

18

Open: 3.9580

High: 4.0150

Low: 3.6190

Close: 3.6820

19

Open: 3.6820

High: 3.7190

Low: 3.5020

Close: 3.5790

20

Open: 3.5790

High: 3.6440

Low: 3.5440

Close: 3.6050

21

Open: 3.6050

High: 3.6270

Low: 3.4610

Close: 3.4860

22

Open: 3.4860

High: 3.5350

Low: 3.4110

Close: 3.4710

23

Open: 3.4710

High: 3.6790

Low: 3.4370

Close: 3.5850

24

Open: 3.5850

High: 3.6190

Low: 3.5280

Close: 3.6060

25

Open: 3.6060

High: 3.7590

Low: 3.5850

Close: 3.7050

26

Open: 3.7050

High: 3.7160

Low: 3.4820

Close: 3.5250

27

Open: 3.5250

High: 3.5510

Low: 3.3660

Close: 3.3860

28

Open: 3.3860

High: 3.4470

Low: 3.3540

Close: 3.3810

29

Open: 3.3810

High: 3.4250

Low: 3.2630

Close: 3.3510

30

Open: 3.3510

High: 3.5730

Low: 3.3510

Close: 3.4750

31

Open: 3.4750

High: 3.5870

Low: 3.4470

Close: 3.5410

April - 2026

SunMonTueWedThuFriSat
1

Open: 3.5410

High: 3.6690

Low: 3.5330

Close: 3.5670

2

Open: 3.5670

High: 3.5940

Low: 3.0970

Close: 3.1750

3

Open: 3.1750

High: 3.2550

Low: 3.1490

Close: 3.1710

4

Open: 3.1710

High: 3.1800

Low: 3.0990

Close: 3.1250

5

Open: 3.1250

High: 3.1580

Low: 3.0580

Close: 3.1450

6

Open: 3.1450

High: 3.2090

Low: 3.0740

Close: 3.0960

7

Open: 3.0960

High: 3.3200

Low: 3.0150

Close: 3.2840

8

Open: 3.2840

High: 3.2990

Low: 3.1130

Close: 3.1210

9

Open: 3.1210

High: 3.2180

Low: 3.0490

Close: 3.1070

10

Open: 3.1070

High: 3.1970

Low: 3.0900

Close: 3.1660

11

Open: 3.1660

High: 3.2210

Low: 3.1170

Close: 3.1510

12

Open: 3.1510

High: 3.1570

Low: 3.0060

Close: 3.0190

13

Open: 3.0190

High: 3.2560

Low: 3.0100

Close: 3.2350

14

Open: 3.2350

High: 3.2500

Low: 3.0960

Close: 3.1320

15

Open: 3.1320

High: 3.2610

Low: 3.1220

Close: 3.2230

16

Open: 3.2230

High: 3.4680

Low: 3.1990

Close: 3.4280

17

Open: 3.4280

High: 3.5880

Low: 3.3280

Close: 3.4550

18

Open: 3.4550

High: 3.4790

Low: 3.3290

Close: 3.3520

19

Open: 3.3520

High: 3.3600

Low: 3.2090

Close: 3.2320

20

Open: 3.2320

High: 3.3350

Low: 3.1950

Close: 3.2350

21

Open: 3.2350

High: 3.2960

Low: 3.1900

Close: 3.2720

22

Open: 3.2720

High: 3.4390

Low: 3.2610

Close: 3.3180

23

Open: 3.3180

High: 3.3290

Low: 3.2120

Close: 3.2950

24

Open: 3.2950

High: 3.3110

Low: 3.2230

Close: 3.2530

25

Open: 3.2530

High: 3.2800

Low: 3.2290

Close: 3.2590

26

Open: 3.2590

High: 3.3100

Low: 3.2310

Close: 3.2840

27

Open: 3.2840

High: 3.3610

Low: 3.1780

Close: 3.2500

28

Open: 3.2500

High: 3.2760

Low: 3.1930

Close: 3.2410

29

Open: 3.2410

High: 3.3270

Low: 3.1060

Close: 3.1920

30

Open: 3.1920

High: 3.2240

Low: 3.1490

Close: 3.1850

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug