| 1 UNI = | 4.2701 USD |
| Percentage change: | -9.11% |
| 0.5 UNI = | 2.1351 USD |
| 0.25 UNI = | 1.0675 USD |
| 0.10 UNI = | 0.4270 USD |
| 0.05 UNI = | 0.2135 USD |
| Today's High: | 4.7114 USD |
| Today's Low: | 4.2224 USD |
| Market Capitalisation: | 2,709,171,109.4016 USD |
| Volume: | 289,425,999.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2200 |
$ 728292.0994
|
▲ 0.6083% |
$ 8502293520.3544
|
| 2 |
Dai
DAI
|
$ 1.0001 |
$ 110625609.4846
|
▲ 0.5244% |
$ 4342061537.7325
|
| 3 |
USDC
USDC
|
$ 1.0000 |
$ 17427765578.658
|
▲ 0.5149% |
$ 70208685905.234
|
| 4 |
Tether
USDT
|
$ 0.9988 |
$ 134701434796.8
|
▲ 0.5122% |
$ 185601191896.65
|
| 5 |
|
$ 0.9969 |
$ 654750415.7797
|
▲ 0.4124% |
$ 458757092.1126
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 118004.5178
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8067 |
$ 78941363.0473
|
▼ 9.5223% |
$ 2623123730.752
|
| 3 |
Uniswap
UNI
|
$ 4.2701 |
$ 345215754.5672
|
▼ 9.1119% |
$ 2709171109.4016
|
| 4 |
Immutable
IMX
|
$ 0.2035 |
$ 22851288.498
|
▼ 8.7832% |
$ 168634290.9753
|
| 5 |
Render
RENDER
|
$ 1.6937 |
$ 126401597.1432
|
▼ 8.2127% |
$ 877208576.6653
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6270 High: 5.8300 Low: 5.5820 Close: 5.7990 | 2 Open: 5.7990 High: 6.1030 Low: 5.6650 Close: 6.0380 | 3 Open: 6.0380 High: 6.1170 Low: 5.7460 Close: 5.9170 | ||||
4 Open: 5.9170 High: 6.0160 Low: 5.7680 Close: 5.8470 | 5 Open: 5.8470 High: 6.4390 Low: 5.7270 Close: 6.1620 | 6 Open: 6.1620 High: 6.3110 Low: 5.8410 Close: 6.0680 | 7 Open: 6.0680 High: 6.0880 Low: 5.6330 Close: 5.7210 | 8 Open: 5.7210 High: 5.8110 Low: 5.3860 Close: 5.4840 | 9 Open: 5.4840 High: 5.5720 Low: 5.3450 Close: 5.4610 | 10 Open: 5.4610 High: 5.5470 Low: 5.4220 Close: 5.4680 |
11 Open: 5.4680 High: 5.5300 Low: 5.3730 Close: 5.4460 | 12 Open: 5.4460 High: 5.6000 Low: 5.2790 Close: 5.3610 | 13 Open: 5.3610 High: 5.8010 Low: 5.3370 Close: 5.7240 | 14 Open: 5.7240 High: 5.8490 Low: 5.6590 Close: 5.6810 | 15 Open: 5.6810 High: 5.6830 Low: 5.2270 Close: 5.3500 | 16 Open: 5.3500 High: 5.3580 Low: 5.1290 Close: 5.3130 | 17 Open: 5.3130 High: 5.4410 Low: 5.3040 Close: 5.3480 |
18 Open: 5.3480 High: 5.3950 Low: 5.0880 Close: 5.0940 | 19 Open: 5.0940 High: 5.0940 Low: 4.6830 Close: 5.0230 | 20 Open: 5.0230 High: 5.0240 Low: 4.6980 Close: 4.7970 | 21 Open: 4.7970 High: 5.0640 Low: 4.7590 Close: 4.9340 | 22 Open: 4.9340 High: 4.9900 Low: 4.7690 Close: 4.8320 | 23 Open: 4.8320 High: 4.9750 Low: 4.7680 Close: 4.8680 | 24 Open: 4.8680 High: 4.9060 Low: 4.8210 Close: 4.8480 |
25 Open: 4.8480 High: 4.8850 Low: 4.5630 Close: 4.6300 | 26 Open: 4.6300 High: 4.7530 Low: 4.4930 Close: 4.7060 | 27 Open: 4.7060 High: 4.8090 Low: 4.6260 Close: 4.7940 | 28 Open: 4.7940 High: 4.8690 Low: 4.7470 Close: 4.8140 | 29 Open: 4.8140 High: 4.8240 Low: 4.2820 Close: 4.3900 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |