Uniswap (UNI) Price in US dollar Today: 4.0925

US dollar price of Uniswap (UNI)

1 UNI = 4.0925 USD
Percentage change: +4.06%
0.5 UNI = 2.0463 USD
0.25 UNI = 1.0231 USD
0.10 UNI = 0.4093 USD
0.05 UNI = 0.2046 USD
Today's High: 4.1496 USD
Today's Low: 3.9324 USD
Market Capitalisation: 2,591,221,933.3710 USD
Volume: 226,343,980.00 USD
UNIUSD Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for UNISWAP To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 5.6270

High: 5.8300

Low: 5.5820

Close: 5.7990

2

Open: 5.7990

High: 6.1030

Low: 5.6650

Close: 6.0380

3

Open: 6.0380

High: 6.1170

Low: 5.7460

Close: 5.9170

4

Open: 5.9170

High: 6.0160

Low: 5.7680

Close: 5.8470

5

Open: 5.8470

High: 6.4390

Low: 5.7270

Close: 6.1620

6

Open: 6.1620

High: 6.3110

Low: 5.8410

Close: 6.0680

7

Open: 6.0680

High: 6.0880

Low: 5.6330

Close: 5.7210

8

Open: 5.7210

High: 5.8110

Low: 5.3860

Close: 5.4840

9

Open: 5.4840

High: 5.5720

Low: 5.3450

Close: 5.4610

10

Open: 5.4610

High: 5.5470

Low: 5.4220

Close: 5.4680

11

Open: 5.4680

High: 5.5300

Low: 5.3730

Close: 5.4460

12

Open: 5.4460

High: 5.6000

Low: 5.2790

Close: 5.3610

13

Open: 5.3610

High: 5.8010

Low: 5.3370

Close: 5.7240

14

Open: 5.7240

High: 5.8490

Low: 5.6590

Close: 5.6810

15

Open: 5.6810

High: 5.6830

Low: 5.2270

Close: 5.3500

16

Open: 5.3500

High: 5.3580

Low: 5.1290

Close: 5.3130

17

Open: 5.3130

High: 5.4410

Low: 5.3040

Close: 5.3480

18

Open: 5.3480

High: 5.3950

Low: 5.0880

Close: 5.0940

19

Open: 5.0940

High: 5.0940

Low: 4.6830

Close: 5.0230

20

Open: 5.0230

High: 5.0240

Low: 4.6980

Close: 4.7970

21

Open: 4.7970

High: 5.0640

Low: 4.7590

Close: 4.9340

22

Open: 4.9340

High: 4.9900

Low: 4.7690

Close: 4.8320

23

Open: 4.8320

High: 4.9750

Low: 4.7680

Close: 4.8680

24

Open: 4.8680

High: 4.9060

Low: 4.8210

Close: 4.8480

25

Open: 4.8480

High: 4.8850

Low: 4.5630

Close: 4.6300

26

Open: 4.6300

High: 4.7530

Low: 4.4930

Close: 4.7060

27

Open: 4.7060

High: 4.8090

Low: 4.6260

Close: 4.7940

28

Open: 4.7940

High: 4.8690

Low: 4.7470

Close: 4.8140

29

Open: 4.8140

High: 4.8240

Low: 4.2820

Close: 4.3900

30

Open: 4.3900

High: 4.4100

Low: 4.1350

Close: 4.2690

31

Open: 4.2690

High: 4.2970

Low: 3.6090

Close: 3.9580

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.9580

High: 4.0200

Low: 3.7520

Close: 3.8330

2

Open: 3.8330

High: 3.9950

Low: 3.7070

Close: 3.9230

3

Open: 3.9230

High: 4.0120

Low: 3.6950

Close: 3.8570

4

Open: 3.8570

High: 3.9550

Low: 3.6360

Close: 3.7940

5

Open: 3.7940

High: 3.8280

Low: 3.1250

Close: 3.1620

6

Open: 3.1620

High: 3.6290

Low: 2.8520

Close: 3.5500

7

Open: 3.5500

High: 3.6110

Low: 3.4290

Close: 3.5370

8

Open: 3.5370

High: 3.5480

Low: 3.4360

Close: 3.4650

9

Open: 3.4650

High: 3.5780

Low: 3.3070

Close: 3.4910

10

Open: 3.4910

High: 3.4960

Low: 3.3160

Close: 3.3590

11

Open: 3.3590

High: 4.5540

Low: 3.2210

Close: 3.3670

12

Open: 3.3670

High: 3.4980

Low: 3.1420

Close: 3.2450

13

Open: 3.2450

High: 3.4910

Low: 3.2090

Close: 3.3960

14

Open: 3.3960

High: 3.7300

Low: 3.3770

Close: 3.6270

15

Open: 3.6270

High: 3.6720

Low: 3.3960

Close: 3.4700

16

Open: 3.4700

High: 3.6250

Low: 3.4260

Close: 3.5990

17

Open: 3.5990

High: 3.6280

Low: 3.4440

Close: 3.5200

18

Open: 3.5200

High: 3.6030

Low: 3.3610

Close: 3.4020

19

Open: 3.4020

High: 3.4650

Low: 3.2950

Close: 3.3900

20

Open: 3.3900

High: 3.4940

Low: 3.3090

Close: 3.4910

21

Open: 3.4910

High: 3.6920

Low: 3.4690

Close: 3.6090

22

Open: 3.6090

High: 3.6260

Low: 3.4280

Close: 3.4890

23

Open: 3.4890

High: 3.5620

Low: 3.2780

Close: 3.3470

24

Open: 3.3470

High: 3.3980

Low: 3.2610

Close: 3.3390

25

Open: 3.3390

High: 4.2920

Low: 3.3340

Close: 4.0530

26

Open: 4.0530

High: 4.0900

Low: 3.7170

Close: 3.8620

27

Open: 3.8620

High: 3.9440

Low: 3.6760

Close: 3.7430

28

Open: 3.7430

High: 3.8900

Low: 3.5420

Close: 3.8120

March - 2026

SunMonTueWedThuFriSat
1

Open: 3.8120

High: 3.9720

Low: 3.6710

Close: 3.7470

2

Open: 3.7470

High: 4.0450

Low: 3.7180

Close: 3.9310

3

Open: 3.9310

High: 3.9430

Low: 3.7500

Close: 3.9120

4

Open: 3.9120

High: 4.0890

Low: 3.8610

Close: 3.9780

5

Open: 3.9780

High: 4.0960

Low: 3.9280

Close: 3.9710

6

Open: 3.9710

High: 4.0190

Low: 3.8080

Close: 3.8470

7

Open: 3.8470

High: 3.8660

Low: 3.7390

Close: 3.7710

8

Open: 3.7710

High: 3.7950

Low: 3.6130

Close: 3.6600

9

Open: 3.6600

High: 3.9850

Low: 3.6580

Close: 3.8600

10

Open: 3.8600

High: 3.9970

Low: 3.8250

Close: 3.8430

11

Open: 3.8430

High: 3.9660

Low: 3.8060

Close: 3.8950

12

Open: 3.8950

High: 3.9480

Low: 3.8440

Close: 3.9180

13

Open: 3.9180

High: 4.2070

Low: 3.9080

Close: 4.0040

14

Open: 4.0040

High: 4.0210

Low: 3.9060

Close: 3.9470

15

Open: 3.9470

High: 4.1130

Low: 3.9200

Close: 4.0660

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug