Uniswap (UNI) Price in US dollar Today: 4.2701

US dollar price of Uniswap (UNI)

1 UNI = 4.2701 USD
Percentage change: -9.11%
0.5 UNI = 2.1351 USD
0.25 UNI = 1.0675 USD
0.10 UNI = 0.4270 USD
0.05 UNI = 0.2135 USD
Today's High: 4.7114 USD
Today's Low: 4.2224 USD
Market Capitalisation: 2,709,171,109.4016 USD
Volume: 289,425,999.00 USD
UNIUSD Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2200
$ 728292.0994
 ▲ 0.6083%
$ 8502293520.3544
2 dai Dai DAI $ 1.0001
$ 110625609.4846
 ▲ 0.5244%
$ 4342061537.7325
3 usdc USDC USDC $ 1.0000
$ 17427765578.658
 ▲ 0.5149%
$ 70208685905.234
4 usdt Tether USDT $ 0.9988
$ 134701434796.8
 ▲ 0.5122%
$ 185601191896.65
5 fdusd First Digital USD FDUSD $ 0.9969
$ 654750415.7797
 ▲ 0.4124%
$ 458757092.1126

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 118004.5178
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8067
$ 78941363.0473
 ▼ 9.5223%
$ 2623123730.752
3 uni Uniswap UNI $ 4.2701
$ 345215754.5672
 ▼ 9.1119%
$ 2709171109.4016
4 imx Immutable IMX $ 0.2035
$ 22851288.498
 ▼ 8.7832%
$ 168634290.9753
5 render Render RENDER $ 1.6937
$ 126401597.1432
 ▼ 8.2127%
$ 877208576.6653

Exchange Rate History for UNISWAP To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 5.6270

High: 5.8300

Low: 5.5820

Close: 5.7990

2

Open: 5.7990

High: 6.1030

Low: 5.6650

Close: 6.0380

3

Open: 6.0380

High: 6.1170

Low: 5.7460

Close: 5.9170

4

Open: 5.9170

High: 6.0160

Low: 5.7680

Close: 5.8470

5

Open: 5.8470

High: 6.4390

Low: 5.7270

Close: 6.1620

6

Open: 6.1620

High: 6.3110

Low: 5.8410

Close: 6.0680

7

Open: 6.0680

High: 6.0880

Low: 5.6330

Close: 5.7210

8

Open: 5.7210

High: 5.8110

Low: 5.3860

Close: 5.4840

9

Open: 5.4840

High: 5.5720

Low: 5.3450

Close: 5.4610

10

Open: 5.4610

High: 5.5470

Low: 5.4220

Close: 5.4680

11

Open: 5.4680

High: 5.5300

Low: 5.3730

Close: 5.4460

12

Open: 5.4460

High: 5.6000

Low: 5.2790

Close: 5.3610

13

Open: 5.3610

High: 5.8010

Low: 5.3370

Close: 5.7240

14

Open: 5.7240

High: 5.8490

Low: 5.6590

Close: 5.6810

15

Open: 5.6810

High: 5.6830

Low: 5.2270

Close: 5.3500

16

Open: 5.3500

High: 5.3580

Low: 5.1290

Close: 5.3130

17

Open: 5.3130

High: 5.4410

Low: 5.3040

Close: 5.3480

18

Open: 5.3480

High: 5.3950

Low: 5.0880

Close: 5.0940

19

Open: 5.0940

High: 5.0940

Low: 4.6830

Close: 5.0230

20

Open: 5.0230

High: 5.0240

Low: 4.6980

Close: 4.7970

21

Open: 4.7970

High: 5.0640

Low: 4.7590

Close: 4.9340

22

Open: 4.9340

High: 4.9900

Low: 4.7690

Close: 4.8320

23

Open: 4.8320

High: 4.9750

Low: 4.7680

Close: 4.8680

24

Open: 4.8680

High: 4.9060

Low: 4.8210

Close: 4.8480

25

Open: 4.8480

High: 4.8850

Low: 4.5630

Close: 4.6300

26

Open: 4.6300

High: 4.7530

Low: 4.4930

Close: 4.7060

27

Open: 4.7060

High: 4.8090

Low: 4.6260

Close: 4.7940

28

Open: 4.7940

High: 4.8690

Low: 4.7470

Close: 4.8140

29

Open: 4.8140

High: 4.8240

Low: 4.2820

Close: 4.3900

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug