Uniswap (UNI) Price in US dollar Today: 3.7043
US dollar price of Uniswap (UNI)
| 1 UNI = | 3.7043 USD |
| Percentage change: | +25.43% |
| 0.5 UNI = | 1.8522 USD |
| 0.25 UNI = | 0.9261 USD |
| 0.10 UNI = | 0.3704 USD |
| 0.05 UNI = | 0.1852 USD |
| Today's High: | 3.7043 USD |
| Today's Low: | 2.9379 USD |
| Market Capitalisation: | 2,300,578,154.6348 USD |
| Volume: | 691,005,904.00 USD |
See Uniswap (UNI) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.7043 |
$ 802416785.9019
|
▲ 25.4307% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2979 |
$ 45182063.5015
|
▲ 8.6187% |
$ 251557059.8134
|
| 3 |
Celestia
TIA
|
$ 0.4049 |
$ 66195279.796
|
▲ 7.9322% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8177 |
$ 84510346.8322
|
▲ 2.766% |
$ 646663694.2494
|
| 5 |
Stellar
XLM
|
$ 0.2228 |
$ 605434652.7545
|
▲ 2.6066% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2992 |
$ 480713044.2018
|
▼ 5.3229% |
$ 2985894011.8535
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.7114 |
$ 221247986.0251
|
▼ 4.4279% |
$ 4304738544.745
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11984934.0621
|
▼ 4.1989% |
$ 891899266.446
|
| 5 |
Injective
INJ
|
$ 5.5623 |
$ 150574376.2849
|
▼ 4.1345% |
$ 555914491.766
|
Exchange Rate History for UNISWAP To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6270 High: 5.8300 Low: 5.5820 Close: 5.7990 | 2 Open: 5.7990 High: 6.1030 Low: 5.6650 Close: 6.0380 | 3 Open: 6.0380 High: 6.1170 Low: 5.7460 Close: 5.9170 | ||||
4 Open: 5.9170 High: 6.0160 Low: 5.7680 Close: 5.8470 | 5 Open: 5.8470 High: 6.4390 Low: 5.7270 Close: 6.1620 | 6 Open: 6.1620 High: 6.3110 Low: 5.8410 Close: 6.0680 | 7 Open: 6.0680 High: 6.0880 Low: 5.6330 Close: 5.7210 | 8 Open: 5.7210 High: 5.8110 Low: 5.3860 Close: 5.4840 | 9 Open: 5.4840 High: 5.5720 Low: 5.3450 Close: 5.4610 | 10 Open: 5.4610 High: 5.5470 Low: 5.4220 Close: 5.4680 |
11 Open: 5.4680 High: 5.5300 Low: 5.3730 Close: 5.4460 | 12 Open: 5.4460 High: 5.6000 Low: 5.2790 Close: 5.3610 | 13 Open: 5.3610 High: 5.8010 Low: 5.3370 Close: 5.7240 | 14 Open: 5.7240 High: 5.8490 Low: 5.6590 Close: 5.6810 | 15 Open: 5.6810 High: 5.6830 Low: 5.2270 Close: 5.3500 | 16 Open: 5.3500 High: 5.3580 Low: 5.1290 Close: 5.3130 | 17 Open: 5.3130 High: 5.4410 Low: 5.3040 Close: 5.3480 |
18 Open: 5.3480 High: 5.3950 Low: 5.0880 Close: 5.0940 | 19 Open: 5.0940 High: 5.0940 Low: 4.6830 Close: 5.0230 | 20 Open: 5.0230 High: 5.0240 Low: 4.6980 Close: 4.7970 | 21 Open: 4.7970 High: 5.0640 Low: 4.7590 Close: 4.9340 | 22 Open: 4.9340 High: 4.9900 Low: 4.7690 Close: 4.8320 | 23 Open: 4.8320 High: 4.9750 Low: 4.7680 Close: 4.8680 | 24 Open: 4.8680 High: 4.9060 Low: 4.8210 Close: 4.8480 |
25 Open: 4.8480 High: 4.8850 Low: 4.5630 Close: 4.6300 | 26 Open: 4.6300 High: 4.7530 Low: 4.4930 Close: 4.7060 | 27 Open: 4.7060 High: 4.8090 Low: 4.6260 Close: 4.7940 | 28 Open: 4.7940 High: 4.8690 Low: 4.7470 Close: 4.8140 | 29 Open: 4.8140 High: 4.8240 Low: 4.2820 Close: 4.3900 | 30 Open: 4.3900 High: 4.4100 Low: 4.1350 Close: 4.2690 | 31 Open: 4.2690 High: 4.2970 Low: 3.6090 Close: 3.9580 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9580 High: 4.0200 Low: 3.7520 Close: 3.8330 | 2 Open: 3.8330 High: 3.9950 Low: 3.7070 Close: 3.9230 | 3 Open: 3.9230 High: 4.0120 Low: 3.6950 Close: 3.8570 | 4 Open: 3.8570 High: 3.9550 Low: 3.6360 Close: 3.7940 | 5 Open: 3.7940 High: 3.8280 Low: 3.1250 Close: 3.1620 | 6 Open: 3.1620 High: 3.6290 Low: 2.8520 Close: 3.5500 | 7 Open: 3.5500 High: 3.6110 Low: 3.4290 Close: 3.5370 |
8 Open: 3.5370 High: 3.5480 Low: 3.4360 Close: 3.4650 | 9 Open: 3.4650 High: 3.5780 Low: 3.3070 Close: 3.4910 | 10 Open: 3.4910 High: 3.4960 Low: 3.3160 Close: 3.3590 | 11 Open: 3.3590 High: 4.5540 Low: 3.2210 Close: 3.3670 | 12 Open: 3.3670 High: 3.4980 Low: 3.1420 Close: 3.2450 | 13 Open: 3.2450 High: 3.4910 Low: 3.2090 Close: 3.3960 | 14 Open: 3.3960 High: 3.7300 Low: 3.3770 Close: 3.6270 |
15 Open: 3.6270 High: 3.6720 Low: 3.3960 Close: 3.4700 | 16 Open: 3.4700 High: 3.6250 Low: 3.4260 Close: 3.5990 | 17 Open: 3.5990 High: 3.6280 Low: 3.4440 Close: 3.5200 | 18 Open: 3.5200 High: 3.6030 Low: 3.3610 Close: 3.4020 | 19 Open: 3.4020 High: 3.4650 Low: 3.2950 Close: 3.3900 | 20 Open: 3.3900 High: 3.4940 Low: 3.3090 Close: 3.4910 | 21 Open: 3.4910 High: 3.6920 Low: 3.4690 Close: 3.6090 |
22 Open: 3.6090 High: 3.6260 Low: 3.4280 Close: 3.4890 | 23 Open: 3.4890 High: 3.5620 Low: 3.2780 Close: 3.3470 | 24 Open: 3.3470 High: 3.3980 Low: 3.2610 Close: 3.3390 | 25 Open: 3.3390 High: 4.2920 Low: 3.3340 Close: 4.0530 | 26 Open: 4.0530 High: 4.0900 Low: 3.7170 Close: 3.8620 | 27 Open: 3.8620 High: 3.9440 Low: 3.6760 Close: 3.7430 | 28 Open: 3.7430 High: 3.8900 Low: 3.5420 Close: 3.8120 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8120 High: 3.9720 Low: 3.6710 Close: 3.7470 | 2 Open: 3.7470 High: 4.0450 Low: 3.7180 Close: 3.9310 | 3 Open: 3.9310 High: 3.9430 Low: 3.7500 Close: 3.9120 | 4 Open: 3.9120 High: 4.0890 Low: 3.8610 Close: 3.9780 | 5 Open: 3.9780 High: 4.0960 Low: 3.9280 Close: 3.9710 | 6 Open: 3.9710 High: 4.0190 Low: 3.8080 Close: 3.8470 | 7 Open: 3.8470 High: 3.8660 Low: 3.7390 Close: 3.7710 |
8 Open: 3.7710 High: 3.7950 Low: 3.6130 Close: 3.6600 | 9 Open: 3.6600 High: 3.9850 Low: 3.6580 Close: 3.8600 | 10 Open: 3.8600 High: 3.9970 Low: 3.8250 Close: 3.8430 | 11 Open: 3.8430 High: 3.9660 Low: 3.8060 Close: 3.8950 | 12 Open: 3.8950 High: 3.9480 Low: 3.8440 Close: 3.9180 | 13 Open: 3.9180 High: 4.2070 Low: 3.9080 Close: 4.0040 | 14 Open: 4.0040 High: 4.0210 Low: 3.9060 Close: 3.9470 |
15 Open: 3.9470 High: 4.1130 Low: 3.9200 Close: 4.0660 | 16 Open: 4.0660 High: 4.1910 Low: 3.9740 Close: 4.1550 | 17 Open: 4.1550 High: 4.1720 Low: 3.9450 Close: 3.9580 | 18 Open: 3.9580 High: 4.0150 Low: 3.6190 Close: 3.6820 | 19 Open: 3.6820 High: 3.7190 Low: 3.5020 Close: 3.5790 | 20 Open: 3.5790 High: 3.6440 Low: 3.5440 Close: 3.6050 | 21 Open: 3.6050 High: 3.6270 Low: 3.4610 Close: 3.4860 |
22 Open: 3.4860 High: 3.5350 Low: 3.4110 Close: 3.4710 | 23 Open: 3.4710 High: 3.6790 Low: 3.4370 Close: 3.5850 | 24 Open: 3.5850 High: 3.6190 Low: 3.5280 Close: 3.6060 | 25 Open: 3.6060 High: 3.7590 Low: 3.5850 Close: 3.7050 | 26 Open: 3.7050 High: 3.7160 Low: 3.4820 Close: 3.5250 | 27 Open: 3.5250 High: 3.5510 Low: 3.3660 Close: 3.3860 | 28 Open: 3.3860 High: 3.4470 Low: 3.3540 Close: 3.3810 |
29 Open: 3.3810 High: 3.4250 Low: 3.2630 Close: 3.3510 | 30 Open: 3.3510 High: 3.5730 Low: 3.3510 Close: 3.4750 | 31 Open: 3.4750 High: 3.5870 Low: 3.4470 Close: 3.5410 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5410 High: 3.6690 Low: 3.5330 Close: 3.5670 | 2 Open: 3.5670 High: 3.5940 Low: 3.0970 Close: 3.1750 | 3 Open: 3.1750 High: 3.2550 Low: 3.1490 Close: 3.1710 | 4 Open: 3.1710 High: 3.1800 Low: 3.0990 Close: 3.1250 | |||
5 Open: 3.1250 High: 3.1580 Low: 3.0580 Close: 3.1450 | 6 Open: 3.1450 High: 3.2090 Low: 3.0740 Close: 3.0960 | 7 Open: 3.0960 High: 3.3200 Low: 3.0150 Close: 3.2840 | 8 Open: 3.2840 High: 3.2990 Low: 3.1130 Close: 3.1210 | 9 Open: 3.1210 High: 3.2180 Low: 3.0490 Close: 3.1070 | 10 Open: 3.1070 High: 3.1970 Low: 3.0900 Close: 3.1660 | 11 Open: 3.1660 High: 3.2210 Low: 3.1170 Close: 3.1510 |
12 Open: 3.1510 High: 3.1570 Low: 3.0060 Close: 3.0190 | 13 Open: 3.0190 High: 3.2560 Low: 3.0100 Close: 3.2350 | 14 Open: 3.2350 High: 3.2500 Low: 3.0960 Close: 3.1320 | 15 Open: 3.1320 High: 3.2610 Low: 3.1220 Close: 3.2230 | 16 Open: 3.2230 High: 3.4680 Low: 3.1990 Close: 3.4280 | 17 Open: 3.4280 High: 3.5880 Low: 3.3280 Close: 3.4550 | 18 Open: 3.4550 High: 3.4790 Low: 3.3290 Close: 3.3520 |
19 Open: 3.3520 High: 3.3600 Low: 3.2090 Close: 3.2320 | 20 Open: 3.2320 High: 3.3350 Low: 3.1950 Close: 3.2350 | 21 Open: 3.2350 High: 3.2960 Low: 3.1900 Close: 3.2720 | 22 Open: 3.2720 High: 3.4390 Low: 3.2610 Close: 3.3180 | 23 Open: 3.3180 High: 3.3290 Low: 3.2120 Close: 3.2950 | 24 Open: 3.2950 High: 3.3110 Low: 3.2230 Close: 3.2530 | 25 Open: 3.2530 High: 3.2800 Low: 3.2290 Close: 3.2590 |
26 Open: 3.2590 High: 3.3100 Low: 3.2310 Close: 3.2840 | 27 Open: 3.2840 High: 3.3610 Low: 3.1780 Close: 3.2500 | 28 Open: 3.2500 High: 3.2760 Low: 3.1930 Close: 3.2410 | 29 Open: 3.2410 High: 3.3270 Low: 3.1060 Close: 3.1920 | 30 Open: 3.1920 High: 3.2240 Low: 3.1490 Close: 3.1850 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1850 High: 3.2740 Low: 3.1850 Close: 3.2040 | 2 Open: 3.2040 High: 3.2780 Low: 3.1930 Close: 3.2550 | |||||
3 Open: 3.2550 High: 3.2720 Low: 3.2080 Close: 3.2340 | 4 Open: 3.2340 High: 3.4500 Low: 3.2120 Close: 3.2720 | 5 Open: 3.2720 High: 3.3970 Low: 3.2720 Close: 3.3580 | 6 Open: 3.3580 High: 3.5510 Low: 3.3420 Close: 3.4740 | 7 Open: 3.4740 High: 3.5070 Low: 3.3810 Close: 3.4340 | 8 Open: 3.4340 High: 3.7320 Low: 3.3910 Close: 3.7100 | 9 Open: 3.7100 High: 3.8240 Low: 3.6190 Close: 3.8090 |
10 Open: 3.8090 High: 4.1660 Low: 3.6930 Close: 3.9920 | 11 Open: 3.9920 High: 4.0080 Low: 3.8160 Close: 3.8970 | 12 Open: 3.8970 High: 3.9040 Low: 3.6860 Close: 3.7650 | 13 Open: 3.7650 High: 3.8430 Low: 3.5790 Close: 3.6240 | 14 Open: 3.6240 High: 3.8160 Low: 3.5630 Close: 3.7300 | 15 Open: 3.7300 High: 3.7570 Low: 3.5230 Close: 3.6010 | 16 Open: 3.6010 High: 3.6180 Low: 3.4610 Close: 3.4860 |
17 Open: 3.4860 High: 3.6090 Low: 3.3890 Close: 3.4710 | 18 Open: 3.4710 High: 3.5480 Low: 3.3560 Close: 3.5420 | 19 Open: 3.5420 High: 3.5830 Low: 3.4340 Close: 3.4480 | 20 Open: 3.4480 High: 3.6600 Low: 3.4240 Close: 3.6140 | 21 Open: 3.6140 High: 3.6830 Low: 3.5260 Close: 3.6040 | 22 Open: 3.6040 High: 3.6760 Low: 3.3770 Close: 3.3990 | 23 Open: 3.3990 High: 3.5620 Low: 3.2650 Close: 3.4600 |
24 Open: 3.4600 High: 3.4690 Low: 3.3220 Close: 3.3840 | 25 Open: 3.3840 High: 3.4350 Low: 3.3080 Close: 3.3260 | 26 Open: 3.3260 High: 3.3820 Low: 3.2240 Close: 3.2460 | 27 Open: 3.2460 High: 3.3130 Low: 3.0640 Close: 3.0900 | 28 Open: 3.0900 High: 3.1100 Low: 2.9680 Close: 3.0480 | 29 Open: 3.0480 High: 3.0740 Low: 2.9440 Close: 3.0170 | 30 Open: 3.0170 High: 3.0800 Low: 2.9950 Close: 3.0500 |
31 Open: 3.0500 High: 3.0650 Low: 2.9560 Close: 3.0210 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0210 High: 3.0380 Low: 2.9030 Close: 2.9800 | 2 Open: 2.9800 High: 2.9810 Low: 2.7330 Close: 2.7970 | 3 Open: 2.7970 High: 2.9330 Low: 2.7520 Close: 2.7960 | 4 Open: 2.7960 High: 2.8220 Low: 2.5710 Close: 2.6490 | 5 Open: 2.6490 High: 2.6620 Low: 2.3450 Close: 2.4600 | 6 Open: 2.4600 High: 2.4830 Low: 2.3190 Close: 2.4650 | |
7 Open: 2.4650 High: 2.6190 Low: 2.4630 Close: 2.5690 | 8 Open: 2.5690 High: 2.6080 Low: 2.4970 Close: 2.5140 | 9 Open: 2.5140 High: 2.5420 Low: 2.4360 Close: 2.4770 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |