Uniswap (UNI) Price in US dollar Today: 4.2423
US dollar price of Uniswap (UNI)
| 1 UNI = | 4.2423 USD |
| Percentage change: | -9.53% |
| 0.5 UNI = | 2.1212 USD |
| 0.25 UNI = | 1.0606 USD |
| 0.10 UNI = | 0.4242 USD |
| 0.05 UNI = | 0.2121 USD |
| Today's High: | 4.7071 USD |
| Today's Low: | 4.2185 USD |
| Market Capitalisation: | 2,692,918,160.1671 USD |
| Volume: | 284,576,522.00 USD |
See Uniswap (UNI) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for UNISWAP To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.6270 High: 5.8300 Low: 5.5820 Close: 5.7990 | 2 Open: 5.7990 High: 6.1030 Low: 5.6650 Close: 6.0380 | 3 Open: 6.0380 High: 6.1170 Low: 5.7460 Close: 5.9170 | ||||
4 Open: 5.9170 High: 6.0160 Low: 5.7680 Close: 5.8470 | 5 Open: 5.8470 High: 6.4390 Low: 5.7270 Close: 6.1620 | 6 Open: 6.1620 High: 6.3110 Low: 5.8410 Close: 6.0680 | 7 Open: 6.0680 High: 6.0880 Low: 5.6330 Close: 5.7210 | 8 Open: 5.7210 High: 5.8110 Low: 5.3860 Close: 5.4840 | 9 Open: 5.4840 High: 5.5720 Low: 5.3450 Close: 5.4610 | 10 Open: 5.4610 High: 5.5470 Low: 5.4220 Close: 5.4680 |
11 Open: 5.4680 High: 5.5300 Low: 5.3730 Close: 5.4460 | 12 Open: 5.4460 High: 5.6000 Low: 5.2790 Close: 5.3610 | 13 Open: 5.3610 High: 5.8010 Low: 5.3370 Close: 5.7240 | 14 Open: 5.7240 High: 5.8490 Low: 5.6590 Close: 5.6810 | 15 Open: 5.6810 High: 5.6830 Low: 5.2270 Close: 5.3500 | 16 Open: 5.3500 High: 5.3580 Low: 5.1290 Close: 5.3130 | 17 Open: 5.3130 High: 5.4410 Low: 5.3040 Close: 5.3480 |
18 Open: 5.3480 High: 5.3950 Low: 5.0880 Close: 5.0940 | 19 Open: 5.0940 High: 5.0940 Low: 4.6830 Close: 5.0230 | 20 Open: 5.0230 High: 5.0240 Low: 4.6980 Close: 4.7970 | 21 Open: 4.7970 High: 5.0640 Low: 4.7590 Close: 4.9340 | 22 Open: 4.9340 High: 4.9900 Low: 4.7690 Close: 4.8320 | 23 Open: 4.8320 High: 4.9750 Low: 4.7680 Close: 4.8680 | 24 Open: 4.8680 High: 4.9060 Low: 4.8210 Close: 4.8480 |
25 Open: 4.8480 High: 4.8850 Low: 4.5630 Close: 4.6300 | 26 Open: 4.6300 High: 4.7530 Low: 4.4930 Close: 4.7060 | 27 Open: 4.7060 High: 4.8090 Low: 4.6260 Close: 4.7940 | 28 Open: 4.7940 High: 4.8690 Low: 4.7470 Close: 4.8140 | 29 Open: 4.8140 High: 4.8240 Low: 4.2820 Close: 4.3900 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |