Uniswap (UNI) Price in US dollar Today: 5.7754

Open: 13.2200

High: 13.6700

Low: 13.0200

Close: 13.6000

Open: 13.6000

High: 14.5700

Low: 13.6000

Close: 14.3700

Open: 14.3700

High: 15.2500

Low: 14.0500

Close: 15.2000

Open: 15.2000

High: 15.4300

Low: 14.7600

Close: 15.2800

Open: 15.2800

High: 15.3600

Low: 14.8200

Close: 15.1600

Open: 15.1600

High: 15.6400

Low: 14.8200

Close: 15.0800

Open: 15.0800

High: 15.1300

Low: 13.4800

Close: 13.5300

Open: 13.5300

High: 13.8300

Low: 12.5000

Close: 13.1100

Open: 13.1100

High: 13.3600

Low: 12.3800

Close: 12.8700

Open: 12.8700

High: 14.1100

Low: 12.8600

Close: 13.9400

Open: 13.9400

High: 14.0500

Low: 13.4600

Close: 13.6400

Open: 13.6400

High: 13.8800

Low: 13.5100

Close: 13.6200

Open: 13.6200

High: 13.9300

Low: 12.0400

Close: 12.8900

Open: 12.8900

High: 13.4200

Low: 12.8200

Close: 13.3000

Open: 13.3000

High: 14.6800

Low: 12.9600

Close: 14.5500

Open: 14.5500

High: 14.6200

Low: 13.9300

Close: 14.1000

Open: 14.1000

High: 15.1800

Low: 14.0900

Close: 14.9900

Open: 14.9900

High: 15.2600

Low: 13.8800

Close: 14.1600

Open: 14.1600

High: 14.5800

Low: 13.0100

Close: 13.2800

Open: 13.2800

High: 14.6900

Low: 12.9000

Close: 13.5100

Open: 13.5100

High: 13.8600

Low: 12.9800

Close: 13.5100

Open: 13.5100

High: 13.6200

Low: 12.8100

Close: 12.8800

Open: 12.8800

High: 13.0600

Low: 12.3900

Close: 12.8100

Open: 12.8100

High: 13.1500

Low: 12.4300

Close: 12.4600

Open: 12.4600

High: 12.4700

Low: 12.0400

Close: 12.0900

Open: 12.0900

High: 12.4000

Low: 11.4100

Close: 11.4300

Open: 11.4300

High: 11.5300

Low: 10.2600

Close: 11.0000

Open: 11.0000

High: 11.3500

Low: 10.8000

Close: 11.1300

Open: 11.1300

High: 12.0800

Low: 11.1100

Close: 11.7300

Open: 11.7300

High: 12.2900

Low: 11.6400

Close: 11.9700

Open: 11.9700

High: 12.8300

Low: 11.6600

Close: 11.7700

Open: 11.7700

High: 11.9200

Low: 10.7700

Close: 10.8600

Open: 10.8600

High: 11.1100

Low: 8.7060

Close: 9.1810

Open: 9.1810

High: 10.2200

Low: 6.9900

Close: 9.9680

Open: 9.9680

High: 9.9860

Low: 8.7790

Close: 9.0720

Open: 9.0720

High: 9.5270

Low: 9.0130

Close: 9.2760

Open: 9.2760

High: 9.4690

Low: 8.8980

Close: 8.9830

Open: 8.9830

High: 9.5090

Low: 8.7510

Close: 9.0100

Open: 9.0100

High: 9.1890

Low: 8.7300

Close: 9.1420

Open: 9.1420

High: 9.3180

Low: 8.7060

Close: 9.1340

Open: 9.1340

High: 9.5970

Low: 8.8270

Close: 9.4620

Open: 9.4620

High: 10.0400

Low: 9.2470

Close: 9.3800

Open: 9.3800

High: 10.1600

Low: 9.0820

Close: 9.9530

Open: 9.9530

High: 10.0800

Low: 9.4700

Close: 9.8850

Open: 9.8850

High: 10.3500

Low: 9.8090

Close: 10.0500

Open: 10.0500

High: 10.1500

Low: 9.7230

Close: 9.8150

Open: 9.8150

High: 9.9410

Low: 9.5710

Close: 9.5830

Open: 9.5830

High: 10.2400

Low: 9.4550

Close: 9.9410

Open: 9.9410

High: 9.9480

Low: 9.1430

Close: 9.6260

Open: 9.6260

High: 9.7230

Low: 9.3820

Close: 9.4350

Open: 9.4350

High: 9.5640

Low: 8.9690

Close: 9.3490

Open: 9.3490

High: 9.6410

Low: 8.5880

Close: 8.7370

Open: 8.7370

High: 9.1280

Low: 8.6810

Close: 9.0440

Open: 9.0440

High: 9.2210

Low: 8.9210

Close: 9.0210

Open: 9.0210

High: 9.1240

Low: 7.8030

Close: 7.9750

Open: 7.9750

High: 8.6230

Low: 7.4310

Close: 8.3070

Open: 8.3070

High: 8.5040

Low: 7.6470

Close: 7.8940

Open: 7.8940

High: 8.2900

Low: 7.7140

Close: 7.8630

Open: 7.8630

High: 7.8830

Low: 7.0390

Close: 7.4940

Open: 7.4940

High: 7.6600

Low: 7.2010

Close: 7.4940

Open: 7.4940

High: 8.3320

Low: 7.3140

Close: 8.2670

Open: 8.2670

High: 8.2930

Low: 7.0580

Close: 7.1220

Open: 7.1220

High: 7.1700

Low: 6.4770

Close: 7.0700

Open: 7.0700

High: 7.5570

Low: 7.0150

Close: 7.5210

Open: 7.5210

High: 7.6950

Low: 7.0510

Close: 7.1030

Open: 7.1030

High: 7.3620

Low: 6.8240

Close: 7.0670

Open: 7.0670

High: 7.2230

Low: 6.8930

Close: 7.1590

Open: 7.1590

High: 7.2120

Low: 6.3180

Close: 6.3940

Open: 6.3940

High: 6.9490

Low: 5.7800

Close: 5.9040

Open: 5.9040

High: 6.2380

Low: 5.5080

Close: 6.0950

Open: 6.0950

High: 6.1980

Low: 5.7460

Close: 5.9080

Open: 5.9080

High: 6.0570

Low: 5.6940

Close: 5.8900

Open: 5.8900

High: 6.1400

Low: 5.8360

Close: 6.0250

Open: 6.0250

High: 6.3240

Low: 5.9980

Close: 6.2800

Open: 6.2800

High: 6.2910

Low: 5.9770

Close: 6.1410

Open: 6.1410

High: 6.3860

Low: 6.0870

Close: 6.2960

Open: 6.2960

High: 6.3750

Low: 6.0970

Close: 6.3700

Open: 6.3700

High: 7.3560

Low: 6.3250

Close: 6.9880

Open: 6.9880

High: 7.0530

Low: 6.6430

Close: 6.9090

Open: 6.9090

High: 6.9220

Low: 6.7180

Close: 6.7800

Open: 6.7800

High: 6.9240

Low: 6.7240

Close: 6.7380

Open: 6.7380

High: 6.8280

Low: 6.6170

Close: 6.6870

Open: 6.6870

High: 7.1610

Low: 6.5790

Close: 7.0870

Open: 7.0870

High: 7.1340

Low: 6.9280

Close: 6.9710

Open: 6.9710

High: 7.1260

Low: 6.6510

Close: 6.7230

Open: 6.7230

High: 6.9050

Low: 6.6530

Close: 6.7200

Open: 6.7200

High: 6.8350

Low: 6.0500

Close: 6.1730

Open: 6.1730

High: 6.2500

Low: 5.8640

Close: 5.9550

Open: 5.9550

High: 6.0600

Low: 5.8060

Close: 5.8700

Open: 5.8700

High: 6.0520

Low: 5.7400

Close: 5.9710

Open: 5.9710

High: 6.3480

Low: 5.9610

Close: 6.2660

Open: 6.2660

High: 6.4670

Low: 5.7860

Close: 5.8340

Open: 5.8340

High: 6.0680

Low: 5.6510

Close: 5.8650

Open: 5.8650

High: 6.0300

Low: 5.6560

Close: 5.9080

Open: 5.9080

High: 5.9390

Low: 5.7620

Close: 5.8630

Open: 5.8630

High: 5.8970

Low: 4.9740

Close: 5.0970

Open: 5.0970

High: 5.3430

Low: 4.6040

Close: 5.1170

Open: 5.1170

High: 5.3030

Low: 4.6910

Close: 4.7720

Open: 4.7720

High: 5.4940

Low: 4.5530

Close: 5.4120

Open: 5.4120

High: 5.4160

Low: 4.8450

Close: 5.0230

Open: 5.0230

High: 5.3200

Low: 4.9900

Close: 5.2340

Open: 5.2340

High: 5.5780

Low: 5.1500

Close: 5.5010

Open: 5.5010

High: 5.5410

Low: 5.2610

Close: 5.3340

Open: 5.3340

High: 5.6450

Low: 5.3210

Close: 5.3450

Open: 5.3450

High: 5.4530

Low: 5.1720

Close: 5.1930

Open: 5.1930

High: 5.2570

Low: 5.0250

Close: 5.1490

Open: 5.1490

High: 5.2930

Low: 5.0920

Close: 5.1800

Open: 5.1800

High: 5.2360

Low: 5.1310

Close: 5.1740

Open: 5.1740

High: 5.3560

Low: 5.1700

Close: 5.3140

Open: 5.3140

High: 5.3520

Low: 5.1530

Close: 5.2490

Open: 5.2490

High: 5.5060

Low: 5.2180

Close: 5.2740

Open: 5.2740

High: 5.8310

Low: 5.1850

Close: 5.8140

Open: 5.8140

High: 6.0990

Low: 5.7930

Close: 6.0360

Open: 6.0360

High: 6.0560

Low: 5.6480

Close: 5.8120

Open: 5.8120

High: 5.9890

Low: 5.6940

Close: 5.8310

Open: 5.8310

High: 6.0330

Low: 5.7470

Close: 5.8150

Open: 5.8150

High: 6.0010

Low: 5.4970

Close: 5.5010

Open: 5.5010

High: 5.6490

Low: 5.3300

Close: 5.4370

Open: 5.4370

High: 5.5450

Low: 5.2080

Close: 5.2760

Open: 5.2760

High: 5.3970

Low: 5.0660

Close: 5.2710

Open: 5.2710

High: 5.4310

Low: 5.2390

Close: 5.3170

Open: 5.3170

High: 5.3800

Low: 5.1970

Close: 5.2470

Open: 5.2470

High: 5.2650

Low: 5.0320

Close: 5.0930

Open: 5.0930

High: 5.1360

Low: 4.9660

Close: 4.9880

Open: 4.9880

High: 5.1160

Low: 4.8930

Close: 4.9750

Open: 4.9750

High: 4.9890

Low: 4.7430

Close: 4.9660

Open: 4.9660

High: 5.0490

Low: 4.7470

Close: 4.8750

Open: 4.8750

High: 6.1550

Low: 4.8390

Close: 6.1510

Open: 6.1510

High: 6.6980

Low: 6.0000

Close: 6.3590

Open: 6.3590

High: 7.5770

Low: 6.3560

Close: 7.5490

Open: 7.5490

High: 7.5550

Low: 6.7220

Close: 6.9280

Open: 6.9280

High: 7.3400

Low: 6.6120

Close: 6.8910

Open: 6.8910

High: 7.3620

Low: 6.5280

Close: 7.0940

Open: 7.0940

High: 7.1530

Low: 6.5360

Close: 6.6070

Open: 6.6070

High: 6.7810

Low: 6.1180

Close: 6.2250

Open: 6.2250

High: 6.4640

Low: 6.0400

Close: 6.0780

Open: 6.0780

High: 6.0880

Low: 5.6500

Close: 5.7380

Open: 5.7380

High: 6.3270

Low: 5.6810

Close: 6.1300

Open: 6.1300

High: 6.1720

Low: 5.6600

Close: 5.9310

Open: 5.9310

High: 6.1200

Low: 5.6990

Close: 6.0230

Open: 6.0230

High: 6.5060

Low: 5.9490

Close: 6.2140

Open: 6.2140

High: 6.5890

Low: 6.2090

Close: 6.4320

Open: 6.4320

High: 6.7890

Low: 5.9380

Close: 5.9810

Open: 5.9810

High: 6.3140

Low: 5.9530

Close: 6.1180

Open: 6.1180

High: 6.1760

Low: 5.8980

Close: 6.1620

Open: 6.1620

High: 6.6580

Low: 6.1190

Close: 6.5040

Open: 6.5040

High: 6.7840

Low: 6.2670

Close: 6.3280

Open: 6.3280

High: 6.9810

Low: 6.2410

Close: 6.8500

Open: 6.8500

High: 7.6730

Low: 6.5370

Close: 6.5600

Open: 6.5600

High: 6.6970

Low: 6.1280

Close: 6.2070

Open: 6.2070

High: 6.2280

Low: 5.8930

Close: 6.0560

Open: 6.0560

High: 6.3860

Low: 5.8880

Close: 6.3140

Open: 6.3140

High: 6.4770

Low: 6.0400

Close: 6.4460

Open: 6.4460

High: 7.0770

Low: 6.2890

Close: 6.6380

Open: 6.6380

High: 6.8470

Low: 6.2640

Close: 6.3120

Open: 6.3120

High: 6.4710

Low: 5.8020

Close: 5.9040

Open: 5.9040

High: 6.1590

Low: 5.8310

Close: 5.9940

Open: 5.9940

High: 6.4200

Low: 5.9690

Close: 6.3530

Open: 6.3530

High: 6.4570

Low: 6.2120

Close: 6.3250

Open: 6.3250

High: 6.8810

Low: 6.2100

Close: 6.8470

Open: 6.8470

High: 8.6770

Low: 6.8310

Close: 8.6650

Open: 8.6650

High: 8.6730

Low: 7.9610

Close: 8.1590

Open: 8.1590

High: 8.2450

Low: 7.4870

Close: 7.4910

Open: 7.4910

High: 7.7770

Low: 6.7960

Close: 7.7660

Open: 7.7660

High: 7.7670

Low: 7.1100

Close: 7.3040

Open: 7.3040

High: 7.4780

Low: 6.9730

Close: 7.1790

Open: 7.1790

High: 7.9740

Low: 7.0210

Close: 7.4480

Open: 7.4480

High: 7.8720

Low: 7.2660

Close: 7.4370

Open: 7.4370

High: 7.7950

Low: 7.1320

Close: 7.5850

Open: 7.5850

High: 7.9510

Low: 7.4670

Close: 7.6830

Open: 7.6830

High: 7.9930

Low: 7.0010

Close: 7.0710

Open: 7.0710

High: 7.1300

Low: 6.2240

Close: 6.4690

Open: 6.4690

High: 6.6130

Low: 5.9260

Close: 6.2610

Open: 6.2610

High: 6.9240

Low: 6.0290

Close: 6.8040

Open: 6.8040

High: 7.1660

Low: 6.7210

Close: 7.0610

Open: 7.0610

High: 7.3660

Low: 6.8670

Close: 6.9790

Open: 6.9790

High: 7.3210

Low: 6.7440

Close: 6.8120

Open: 6.8120

High: 6.9950

Low: 6.7340

Close: 6.9130

Open: 6.9130

High: 7.1740

Low: 6.8370

Close: 7.1290

Open: 7.1290

High: 7.5020

Low: 6.9580

Close: 7.3950

Open: 7.3950

High: 7.4520

Low: 7.0510

Close: 7.1320

Open: 7.1320

High: 7.1810

Low: 6.5990

Close: 6.6000

Open: 6.6000

High: 7.5730

Low: 6.5040

Close: 7.3520

Open: 7.3520

High: 7.8640

Low: 7.2890

Close: 7.4750

Open: 7.4750

High: 7.6340

Low: 6.7820

Close: 6.9340

Open: 6.9340

High: 7.4200

Low: 6.8250

Close: 7.3290

Open: 7.3290

High: 7.5710

Low: 7.2210

Close: 7.4220

Open: 7.4220

High: 7.5170

Low: 7.2330

Close: 7.3910

Open: 7.3910

High: 7.8130

Low: 7.3210

Close: 7.6600

Open: 7.6600

High: 8.4900

Low: 7.5390

Close: 8.3030

Open: 8.3030

High: 8.6140

Low: 8.0190

Close: 8.4710

Open: 8.4710

High: 9.0660

Low: 8.3080

Close: 8.6960

Open: 8.6960

High: 8.8640

Low: 8.1760

Close: 8.3920

Open: 8.3920

High: 8.7450

Low: 8.3520

Close: 8.5140

Open: 8.5140

High: 9.6470

Low: 8.4890

Close: 9.1340

Open: 9.1340

High: 9.4120

Low: 8.6930

Close: 9.3450

Open: 9.3450

High: 9.5320

Low: 8.7760

Close: 8.9090

Open: 8.9090

High: 9.1660

Low: 8.6460

Close: 8.9410

Open: 8.9410

High: 10.9300

Low: 8.8680

Close: 10.1400

Open: 10.1400

High: 10.4100

Low: 9.8030

Close: 10.1800

Open: 10.1800

High: 10.8900

Low: 10.1200

Close: 10.6600

Open: 10.6600

High: 11.6900

Low: 10.3200

Close: 10.8300

Open: 10.8300

High: 11.0800

Low: 10.1300

Close: 10.7800

Open: 10.7800

High: 10.8500

Low: 9.7010

Close: 10.1800

Open: 10.1800

High: 10.5300

Low: 9.6660

Close: 10.1200

Open: 10.1200

High: 10.6200

Low: 9.7310

Close: 10.4300

Open: 10.4300

High: 10.7600

Low: 10.3300

Close: 10.5600

Open: 10.5600

High: 11.0600

Low: 10.4600

Close: 10.9900

Open: 10.9900

High: 11.1900

Low: 10.3600

Close: 10.4600

Open: 10.4600

High: 10.6600

Low: 10.0100

Close: 10.3000

Open: 10.3000

High: 10.5000

Low: 9.5820

Close: 10.0100

Open: 10.0100

High: 10.2300

Low: 9.3130

Close: 9.3430

Open: 9.3430

High: 9.4310

Low: 8.8600

Close: 9.0420

Open: 9.0420

High: 9.1750

Low: 8.6900

Close: 8.7670

Open: 8.7670

High: 9.2260

Low: 8.6860

Close: 9.1500

Open: 9.1500

High: 10.0900

Low: 9.1460

Close: 9.9570

Open: 9.9570

High: 9.9670

Low: 9.3730

Close: 9.5770

Open: 9.5770

High: 9.8050

Low: 9.3880

Close: 9.7030

Open: 9.7030

High: 10.4400

Low: 9.6330

Close: 10.4300

Open: 10.4300

High: 11.0500

Low: 10.2800

Close: 10.8600

Open: 10.8600

High: 11.4000

Low: 10.7700

Close: 10.9800

Open: 10.9800

High: 11.3200

Low: 10.4600

Close: 10.9500

Open: 10.9500

High: 11.9800

Low: 10.5700

Close: 11.0400

Open: 11.0400

High: 11.6200

Low: 10.8100

Close: 11.5900

Open: 11.5900

High: 12.2800

Low: 11.1900

Close: 12.1300

Open: 12.1300

High: 12.2700

Low: 10.7200

Close: 10.8800

Open: 10.8800

High: 11.1600

Low: 10.4300

Close: 10.7300

Open: 10.7300

High: 11.1600

Low: 10.7100

Close: 11.0200

Open: 11.0200

High: 11.4000

Low: 10.9100

Close: 11.0200

Open: 11.0200

High: 11.0600

Low: 10.2400

Close: 10.4900

Open: 10.4900

High: 10.6300

Low: 9.9250

Close: 9.9460

Open: 9.9460

High: 10.6900

Low: 9.9170

Close: 10.6100

Open: 10.6100

High: 10.6900

Low: 10.1700

Close: 10.2200

Open: 10.2200

High: 11.6200

Low: 10.0300

Close: 11.4300

Open: 11.4300

High: 11.4600

Low: 11.0200

Close: 11.3400

Open: 11.3400

High: 11.4300

Low: 10.8100

Close: 10.9200

Open: 10.9200

High: 10.9600

Low: 9.5830

Close: 9.7040

Open: 9.7040

High: 10.0200

Low: 9.5720

Close: 9.9510

Open: 9.9510

High: 10.1300

Low: 9.7880

Close: 9.8540

Open: 9.8540

High: 10.1200

Low: 9.7340

Close: 10.0200

Open: 10.0200

High: 10.0800

Low: 9.4320

Close: 9.6320

Open: 9.6320

High: 9.8200

Low: 9.4110

Close: 9.7270

Open: 9.7270

High: 9.9140

Low: 9.6100

Close: 9.6200

Open: 9.6200

High: 9.8240

Low: 9.1310

Close: 9.3460

Open: 9.3460

High: 9.6380

Low: 9.2860

Close: 9.5800

Open: 9.5800

High: 9.7590

Low: 9.4040

Close: 9.6830

Open: 9.6830

High: 9.7280

Low: 9.1670

Close: 9.2900

Open: 9.2900

High: 9.7200

Low: 9.2870

Close: 9.3960

Open: 9.3960

High: 9.4320

Low: 9.2360

Close: 9.3360

Open: 9.3360

High: 9.4450

Low: 9.2630

Close: 9.3940

Open: 9.3940

High: 9.7840

Low: 9.3290

Close: 9.5510

Open: 9.5510

High: 9.9220

Low: 9.3910

Close: 9.5370

Open: 9.5370

High: 9.8150

Low: 9.4710

Close: 9.7400

Open: 9.7400

High: 10.0400

Low: 9.7160

Close: 9.9900

Open: 9.9900

High: 10.2300

Low: 9.9080

Close: 10.1900

Open: 10.1900

High: 10.3500

Low: 9.9420

Close: 10.1300

Open: 10.1300

High: 10.1300

Low: 9.0460

Close: 9.4200

Open: 9.4200

High: 9.5410

Low: 9.0300

Close: 9.1640

Open: 9.1640

High: 9.3950

Low: 9.0590

Close: 9.3280

Open: 9.3280

High: 9.6200

Low: 9.1410

Close: 9.5520

Open: 9.5520

High: 9.6680

Low: 9.4160

Close: 9.6090

Open: 9.6090

High: 9.7350

Low: 9.0510

Close: 9.1620

Open: 9.1620

High: 9.2830

Low: 9.1110

Close: 9.1920

Open: 9.1920

High: 9.2220

Low: 9.0390

Close: 9.0480

Open: 9.0480

High: 9.0810

Low: 7.6860

Close: 8.2360

Open: 8.2360

High: 8.2670

Low: 8.0200

Close: 8.0650

Open: 8.0650

High: 8.1960

Low: 7.8410

Close: 7.9050

Open: 7.9050

High: 7.9460

Low: 7.2870

Close: 7.4580

Open: 7.4580

High: 7.6420

Low: 7.3320

Close: 7.6230

Open: 7.6230

High: 7.6620

Low: 7.4760

Close: 7.6200

Open: 7.6200

High: 7.7720

Low: 7.4160

Close: 7.7550

Open: 7.7550

High: 7.8370

Low: 7.5760

Close: 7.7480

Open: 7.7480

High: 7.7740

Low: 7.4290

Close: 7.6350

Open: 7.6350

High: 8.1010

Low: 7.5450

Close: 8.0750

Open: 8.0750

High: 8.3930

Low: 7.9970

Close: 8.3590

Open: 8.3590

High: 8.4950

Low: 8.1420

Close: 8.1760

Open: 8.1760

High: 8.2030

Low: 7.9170

Close: 8.0260

Open: 8.0260

High: 8.4400

Low: 7.9770

Close: 8.0580

Open: 8.0580

High: 8.4500

Low: 8.0060

Close: 8.3470

Open: 8.3470

High: 8.3910

Low: 7.7240

Close: 7.7710

Open: 7.7710

High: 8.1270

Low: 7.7010

Close: 8.0730

Open: 8.0730

High: 8.0820

Low: 7.6550

Close: 7.8600

Open: 7.8600

High: 8.5830

Low: 3.8720

Close: 5.8480

Open: 5.8480

High: 6.1310

Low: 5.5620

Close: 5.8600

Open: 5.8600

High: 6.7090

Low: 5.8020

Close: 6.6270

Open: 6.6270

High: 7.1230

Low: 6.5070

Close: 7.0570

Open: 7.0570

High: 7.0840

Low: 6.3930

Close: 6.8250

Open: 6.8250

High: 6.9860

Low: 6.4480

Close: 6.5790

Open: 6.5790

High: 6.6890

Low: 6.2240

Close: 6.2770

Open: 6.2770

High: 6.4030

Low: 5.8490

Close: 6.1370

Open: 6.1370

High: 6.2070

Low: 5.9120

Close: 6.0270

Open: 6.0270

High: 6.3620

Low: 5.9580

Close: 6.2610

Open: 6.2610

High: 6.5440

Low: 6.1410

Close: 6.3390

Open: 6.3390

High: 6.7590

Low: 6.1160

Close: 6.2550

Open: 6.2550

High: 6.3010

Low: 5.8850

Close: 6.0360

Open: 6.0360

High: 6.3640

Low: 6.0280

Close: 6.3100

Open: 6.3100

High: 6.5230

Low: 6.1660

Close: 6.2440

Open: 6.2440

High: 6.2870

Low: 6.1620

Close: 6.2460

Open: 6.2460

High: 6.7290

Low: 6.1510

Close: 6.6630

Open: 6.6630

High: 6.8820

Low: 6.4680

Close: 6.5120

Open: 6.5120

High: 6.6340

Low: 6.2510

Close: 6.3410

Open: 6.3410

High: 6.4470

Low: 6.1670

Close: 6.2980

Open: 6.2980

High: 6.3870

Low: 5.6690

Close: 5.8450

Open: 5.8450

High: 5.9510

Low: 5.6140

Close: 5.7450

Open: 5.7450

High: 5.8910

Low: 5.7040

Close: 5.8620

Open: 5.8620

High: 5.9230

Low: 5.7160

Close: 5.8620

Open: 5.8620

High: 5.8840

Low: 4.9870

Close: 5.1970

Open: 5.1970

High: 5.2810

Low: 4.7410

Close: 5.0720

Open: 5.0720

High: 5.4920

Low: 4.8750

Close: 5.3470

Open: 5.3470

High: 5.3690

Low: 5.1070

Close: 5.2520

Open: 5.2520

High: 5.9970

Low: 5.2470

Close: 5.8710

Open: 5.8710

High: 6.1330

Low: 5.8050

Close: 6.0100

Open: 6.0100

High: 6.7750

Low: 5.7980

Close: 6.5720

Open: 6.5720

High: 10.0100

Low: 6.5510

Close: 9.4260

Open: 9.4260

High: 10.2800

Low: 8.1520

Close: 8.2400

Open: 8.2400

High: 8.8620

Low: 7.4760

Close: 7.5660

Open: 7.5660

High: 8.1940

Low: 7.4660

Close: 7.7490

Open: 7.7490

High: 7.7940

Low: 6.9260

Close: 6.9790

Open: 6.9790

High: 7.6340

Low: 6.9710

Close: 7.3520

Open: 7.3520

High: 7.9120

Low: 6.9770

Close: 7.1740

Open: 7.1740

High: 8.1500

Low: 7.0800

Close: 7.4140

Open: 7.4140

High: 7.7580

Low: 7.1760

Close: 7.4950

Open: 7.4950

High: 7.5100

Low: 6.8100

Close: 7.2190

Open: 7.2190

High: 7.3740

Low: 6.4810

Close: 6.5630

Open: 6.5630

High: 6.7310

Low: 5.9670

Close: 6.4260

Open: 6.4260

High: 6.5340

Low: 5.8610

Close: 6.1580

Open: 6.1580

High: 6.3460

Low: 6.0590

Close: 6.1340

Open: 6.1340

High: 6.4230

Low: 6.0530

Close: 6.2950

Open: 6.2950

High: 6.3720

Low: 5.8880

Close: 6.2310

Open: 6.2310

High: 6.3840

Low: 5.9960

Close: 6.3050

Open: 6.3050

High: 6.4300

Low: 6.1000

Close: 6.1420

Open: 6.1420

High: 6.3540

Low: 6.0510

Close: 6.1290

Open: 6.1290

High: 6.2140

Low: 5.9830

Close: 6.0600

Open: 6.0600

High: 6.2720

Low: 6.0100

Close: 6.0400