Stellar (XLM) Price in US dollar Today: 0.2482

Open: 0.3320

High: 0.4385

Low: 0.3315

Close: 0.4246

Open: 0.4246

High: 0.4592

Low: 0.4122

Close: 0.4316

Open: 0.4316

High: 0.4600

Low: 0.4296

Close: 0.4480

Open: 0.4480

High: 0.4856

Low: 0.4443

Close: 0.4504

Open: 0.4504

High: 0.4566

Low: 0.4321

Close: 0.4406

Open: 0.4406

High: 0.4633

Low: 0.4326

Close: 0.4468

Open: 0.4468

High: 0.4694

Low: 0.4143

Close: 0.4178

Open: 0.4178

High: 0.4392

Low: 0.3894

Close: 0.4253

Open: 0.4253

High: 0.4299

Low: 0.3867

Close: 0.3914

Open: 0.3914

High: 0.4259

Low: 0.3873

Close: 0.4143

Open: 0.4143

High: 0.4588

Low: 0.4034

Close: 0.4457

Open: 0.4457

High: 0.4465

Low: 0.4195

Close: 0.4221

Open: 0.4221

High: 0.4389

Low: 0.3920

Close: 0.4196

Open: 0.4196

High: 0.4366

Low: 0.4153

Close: 0.4301

Open: 0.4301

High: 0.4954

Low: 0.4263

Close: 0.4882

Open: 0.4882

High: 0.5148

Low: 0.4636

Close: 0.4819

Open: 0.4819

High: 0.4992

Low: 0.4745

Close: 0.4879

Open: 0.4879

High: 0.4921

Low: 0.4512

Close: 0.4901

Open: 0.4901

High: 0.4947

Low: 0.4181

Close: 0.4328

Open: 0.4328

High: 0.4781

Low: 0.4233

Close: 0.4466

Open: 0.4466

High: 0.4546

Low: 0.4271

Close: 0.4424

Open: 0.4424

High: 0.4454

Low: 0.4260

Close: 0.4284

Open: 0.4284

High: 0.4373

Low: 0.4122

Close: 0.4310

Open: 0.4310

High: 0.4488

Low: 0.4199

Close: 0.4309

Open: 0.4309

High: 0.4371

Low: 0.4132

Close: 0.4170

Open: 0.4170

High: 0.4261

Low: 0.4057

Close: 0.4063

Open: 0.4063

High: 0.4101

Low: 0.3630

Close: 0.4074

Open: 0.4074

High: 0.4210

Low: 0.3901

Close: 0.3926

Open: 0.3926

High: 0.4064

Low: 0.3818

Close: 0.3929

Open: 0.3929

High: 0.4440

Low: 0.3893

Close: 0.4287

Open: 0.4287

High: 0.4299

Low: 0.4070

Close: 0.4139

Open: 0.4139

High: 0.4203

Low: 0.3888

Close: 0.3920

Open: 0.3920

High: 0.4013

Low: 0.3361

Close: 0.3537

Open: 0.3537

High: 0.3727

Low: 0.2619

Close: 0.3709

Open: 0.3709

High: 0.3756

Low: 0.3329

Close: 0.3409

Open: 0.3409

High: 0.3488

Low: 0.3223

Close: 0.3272

Open: 0.3272

High: 0.3412

Low: 0.3133

Close: 0.3183

Open: 0.3183

High: 0.3454

Low: 0.3167

Close: 0.3269

Open: 0.3269

High: 0.3345

Low: 0.3209

Close: 0.3316

Open: 0.3316

High: 0.3387

Low: 0.3030

Close: 0.3141

Open: 0.3141

High: 0.3230

Low: 0.3033

Close: 0.3132

Open: 0.3132

High: 0.3392

Low: 0.3121

Close: 0.3181

Open: 0.3181

High: 0.3371

Low: 0.3077

Close: 0.3332

Open: 0.3332

High: 0.3430

Low: 0.3227

Close: 0.3370

Open: 0.3370

High: 0.3629

Low: 0.3340

Close: 0.3506

Open: 0.3506

High: 0.3661

Low: 0.3457

Close: 0.3489

Open: 0.3489

High: 0.3520

Low: 0.3397

Close: 0.3426

Open: 0.3426

High: 0.3485

Low: 0.3304

Close: 0.3340

Open: 0.3340

High: 0.3353

Low: 0.3156

Close: 0.3234

Open: 0.3234

High: 0.3425

Low: 0.3209

Close: 0.3418

Open: 0.3418

High: 0.3497

Low: 0.3359

Close: 0.3446

Open: 0.3446

High: 0.3464

Low: 0.3205

Close: 0.3259

Open: 0.3259

High: 0.3398

Low: 0.3242

Close: 0.3343

Open: 0.3343

High: 0.3361

Low: 0.3267

Close: 0.3330

Open: 0.3330

High: 0.3350

Low: 0.2942

Close: 0.2978

Open: 0.2978

High: 0.3033

Low: 0.2708

Close: 0.2952

Open: 0.2952

High: 0.2989

Low: 0.2779

Close: 0.2861

Open: 0.2861

High: 0.2934

Low: 0.2769

Close: 0.2831

Open: 0.2831

High: 0.2886

Low: 0.2525

Close: 0.2863

Open: 0.2863

High: 0.3186

Low: 0.2835

Close: 0.3112

Open: 0.3112

High: 0.3750

Low: 0.3095

Close: 0.3511

Open: 0.3511

High: 0.3614

Low: 0.2897

Close: 0.2923

Open: 0.2923

High: 0.3011

Low: 0.2737

Close: 0.2949

Open: 0.2949

High: 0.3090

Low: 0.2901

Close: 0.2996

Open: 0.2996

High: 0.3097

Low: 0.2951

Close: 0.2961

Open: 0.2961

High: 0.3029

Low: 0.2798

Close: 0.2832

Open: 0.2832

High: 0.2848

Low: 0.2720

Close: 0.2757

Open: 0.2757

High: 0.2794

Low: 0.2611

Close: 0.2630

Open: 0.2630

High: 0.2751

Low: 0.2397

Close: 0.2418

Open: 0.2418

High: 0.2613

Low: 0.2269

Close: 0.2553

Open: 0.2553

High: 0.2634

Low: 0.2467

Close: 0.2594

Open: 0.2594

High: 0.2948

Low: 0.2586

Close: 0.2737

Open: 0.2737

High: 0.2835

Low: 0.2709

Close: 0.2762

Open: 0.2762

High: 0.2842

Low: 0.2716

Close: 0.2746

Open: 0.2746

High: 0.2762

Low: 0.2609

Close: 0.2627

Open: 0.2627

High: 0.2774

Low: 0.2623

Close: 0.2730

Open: 0.2730

High: 0.2749

Low: 0.2624

Close: 0.2734

Open: 0.2734

High: 0.2977

Low: 0.2733

Close: 0.2907

Open: 0.2907

High: 0.2927

Low: 0.2778

Close: 0.2813

Open: 0.2813

High: 0.2876

Low: 0.2740

Close: 0.2769

Open: 0.2769

High: 0.2799

Low: 0.2734

Close: 0.2740

Open: 0.2740

High: 0.2839

Low: 0.2732

Close: 0.2832

Open: 0.2832

High: 0.2948

Low: 0.2782

Close: 0.2907

Open: 0.2907

High: 0.2961

Low: 0.2861

Close: 0.2938

Open: 0.2938

High: 0.3021

Low: 0.2834

Close: 0.2855

Open: 0.2855

High: 0.2947

Low: 0.2820

Close: 0.2863

Open: 0.2863

High: 0.2890

Low: 0.2696

Close: 0.2745

Open: 0.2745

High: 0.2768

Low: 0.2618

Close: 0.2672

Open: 0.2672

High: 0.2724

Low: 0.2632

Close: 0.2667

Open: 0.2667

High: 0.2698

Low: 0.2584

Close: 0.2639

Open: 0.2639

High: 0.2792

Low: 0.2619

Close: 0.2720

Open: 0.2720

High: 0.2779

Low: 0.2543

Close: 0.2581

Open: 0.2581

High: 0.2670

Low: 0.2500

Close: 0.2610

Open: 0.2610

High: 0.2649

Low: 0.2533

Close: 0.2595

Open: 0.2595

High: 0.2614

Low: 0.2485

Close: 0.2524

Open: 0.2524

High: 0.2541

Low: 0.2230

Close: 0.2261

Open: 0.2261

High: 0.2445

Low: 0.2001

Close: 0.2320

Open: 0.2320

High: 0.2414

Low: 0.2197

Close: 0.2210

Open: 0.2210

High: 0.2459

Low: 0.2133

Close: 0.2422

Open: 0.2422

High: 0.2424

Low: 0.2244

Close: 0.2302

Open: 0.2302

High: 0.2377

Low: 0.2292

Close: 0.2338

Open: 0.2338

High: 0.2490

Low: 0.2329

Close: 0.2462

Open: 0.2462

High: 0.2522

Low: 0.2349

Close: 0.2380

Open: 0.2380

High: 0.2472

Low: 0.2370

Close: 0.2399

Open: 0.2399

High: 0.2451

Low: 0.2353

Close: 0.2355

Open: 0.2355

High: 0.2396

Low: 0.2306

Close: 0.2358

Open: 0.2358

High: 0.2421

Low: 0.2344

Close: 0.2394

Open: 0.2394

High: 0.2446

Low: 0.2381

Close: 0.2400

Open: 0.2400

High: 0.2494

Low: 0.2397

Close: 0.2461

Open: 0.2461

High: 0.2475

Low: 0.2385

Close: 0.2435

Open: 0.2435

High: 0.2625

Low: 0.2435

Close: 0.2502

Open: 0.2502

High: 0.2678

Low: 0.2438

Close: 0.2652

Open: 0.2652

High: 0.2752

Low: 0.2636

Close: 0.2665

Open: 0.2665

High: 0.2837

Low: 0.2589

Close: 0.2811

Open: 0.2811

High: 0.2915

Low: 0.2744

Close: 0.2837

Open: 0.2837

High: 0.2975

Low: 0.2837

Close: 0.2908

Open: 0.2908

High: 0.2944

Low: 0.2808

Close: 0.2843

Open: 0.2843

High: 0.2943

Low: 0.2786

Close: 0.2825

Open: 0.2825

High: 0.2851

Low: 0.2753

Close: 0.2778

Open: 0.2778

High: 0.2819

Low: 0.2680

Close: 0.2711

Open: 0.2711

High: 0.2805

Low: 0.2703

Close: 0.2737

Open: 0.2737

High: 0.2797

Low: 0.2708

Close: 0.2747

Open: 0.2747

High: 0.2758

Low: 0.2680

Close: 0.2692

Open: 0.2692

High: 0.2736

Low: 0.2650

Close: 0.2655

Open: 0.2655

High: 0.2703

Low: 0.2563

Close: 0.2584

Open: 0.2584

High: 0.2631

Low: 0.2520

Close: 0.2628

Open: 0.2628

High: 0.2644

Low: 0.2565

Close: 0.2603

Open: 0.2603

High: 0.2915

Low: 0.2589

Close: 0.2912

Open: 0.2912

High: 0.3066

Low: 0.2894

Close: 0.2953

Open: 0.2953

High: 0.3216

Low: 0.2937

Close: 0.3216

Open: 0.3216

High: 0.3247

Low: 0.3008

Close: 0.3063

Open: 0.3063

High: 0.3344

Low: 0.3056

Close: 0.3126

Open: 0.3126

High: 0.3182

Low: 0.2975

Close: 0.3141

Open: 0.3141

High: 0.3180

Low: 0.3009

Close: 0.3038

Open: 0.3038

High: 0.3080

Low: 0.2870

Close: 0.2932

Open: 0.2932

High: 0.3010

Low: 0.2891

Close: 0.2931

Open: 0.2931

High: 0.2942

Low: 0.2817

Close: 0.2866

Open: 0.2866

High: 0.2976

Low: 0.2818

Close: 0.2926

Open: 0.2926

High: 0.2941

Low: 0.2770

Close: 0.2867

Open: 0.2867

High: 0.2897

Low: 0.2801

Close: 0.2877

Open: 0.2877

High: 0.2982

Low: 0.2841

Close: 0.2933

Open: 0.2933

High: 0.3068

Low: 0.2932

Close: 0.3043

Open: 0.3043

High: 0.3124

Low: 0.2842

Close: 0.2852

Open: 0.2852

High: 0.2916

Low: 0.2842

Close: 0.2860

Open: 0.2860

High: 0.2879

Low: 0.2777

Close: 0.2878

Open: 0.2878

High: 0.2906

Low: 0.2833

Close: 0.2858

Open: 0.2858

High: 0.2931

Low: 0.2812

Close: 0.2873

Open: 0.2873

High: 0.2899

Low: 0.2791

Close: 0.2854

Open: 0.2854

High: 0.2886

Low: 0.2784

Close: 0.2791

Open: 0.2791

High: 0.2801

Low: 0.2637

Close: 0.2652

Open: 0.2652

High: 0.2678

Low: 0.2590

Close: 0.2642

Open: 0.2642

High: 0.2683

Low: 0.2621

Close: 0.2675

Open: 0.2675

High: 0.2721

Low: 0.2639

Close: 0.2720

Open: 0.2720

High: 0.2765

Low: 0.2699

Close: 0.2730

Open: 0.2730

High: 0.2757

Low: 0.2654

Close: 0.2667

Open: 0.2667

High: 0.2691

Low: 0.2526

Close: 0.2572

Open: 0.2572

High: 0.2668

Low: 0.2560

Close: 0.2630

Open: 0.2630

High: 0.2680

Low: 0.2621

Close: 0.2648

Open: 0.2648

High: 0.2745

Low: 0.2634

Close: 0.2680

Open: 0.2680

High: 0.2751

Low: 0.2643

Close: 0.2750

Open: 0.2750

High: 0.2814

Low: 0.2722

Close: 0.2805

Open: 0.2805

High: 0.2848

Low: 0.2762

Close: 0.2769

Open: 0.2769

High: 0.2783

Low: 0.2675

Close: 0.2675

Open: 0.2675

High: 0.2675

Low: 0.2538

Close: 0.2609

Open: 0.2609

High: 0.2612

Low: 0.2531

Close: 0.2566

Open: 0.2566

High: 0.2599

Low: 0.2546

Close: 0.2587

Open: 0.2587

High: 0.2703

Low: 0.2564

Close: 0.2617

Open: 0.2617

High: 0.2639

Low: 0.2506

Close: 0.2520

Open: 0.2520

High: 0.2541

Low: 0.2460

Close: 0.2524

Open: 0.2524

High: 0.2532

Low: 0.2474

Close: 0.2496

Open: 0.2496

High: 0.2517

Low: 0.2402

Close: 0.2420

Open: 0.2420

High: 0.2449

Low: 0.2327

Close: 0.2373

Open: 0.2373

High: 0.2389

Low: 0.2169

Close: 0.2289

Open: 0.2289

High: 0.2464

Low: 0.2252

Close: 0.2459

Open: 0.2459

High: 0.2499

Low: 0.2440

Close: 0.2488

Open: 0.2488

High: 0.2493

Low: 0.2398

Close: 0.2415

Open: 0.2415

High: 0.2443

Low: 0.2339

Close: 0.2342

Open: 0.2342

High: 0.2385

Low: 0.2327

Close: 0.2370

Open: 0.2370

High: 0.2402

Low: 0.2361

Close: 0.2390

Open: 0.2390

High: 0.2422

Low: 0.2349

Close: 0.2404

Open: 0.2404

High: 0.2432

Low: 0.2338

Close: 0.2381

Open: 0.2381

High: 0.2396

Low: 0.2229

Close: 0.2255

Open: 0.2255

High: 0.2405

Low: 0.2242

Close: 0.2381

Open: 0.2381

High: 0.2478

Low: 0.2378

Close: 0.2427

Open: 0.2427

High: 0.2449

Low: 0.2351

Close: 0.2377

Open: 0.2377

High: 0.2388

Low: 0.2350

Close: 0.2384

Open: 0.2384

High: 0.2518

Low: 0.2368

Close: 0.2506

Open: 0.2506

High: 0.2574

Low: 0.2462

Close: 0.2483

Open: 0.2483

High: 0.2598

Low: 0.2462

Close: 0.2596

Open: 0.2596

High: 0.2975

Low: 0.2569

Close: 0.2883

Open: 0.2883

High: 0.3060

Low: 0.2854

Close: 0.3030

Open: 0.3030

High: 0.3999

Low: 0.2977

Close: 0.3602

Open: 0.3602

High: 0.4188

Low: 0.3510

Close: 0.3930

Open: 0.3930

High: 0.4823

Low: 0.3874

Close: 0.4709

Open: 0.4709

High: 0.5172

Low: 0.4384

Close: 0.4636

Open: 0.4636

High: 0.4741

Low: 0.4297

Close: 0.4517

Open: 0.4517

High: 0.4809

Low: 0.4475

Close: 0.4537

Open: 0.4537

High: 0.5144

Low: 0.4448

Close: 0.4977

Open: 0.4977

High: 0.5206

Low: 0.4500

Close: 0.4592

Open: 0.4592

High: 0.4694

Low: 0.4505

Close: 0.4613

Open: 0.4613

High: 0.4773

Low: 0.4552

Close: 0.4629

Open: 0.4629

High: 0.4940

Low: 0.4563

Close: 0.4732

Open: 0.4732

High: 0.4767

Low: 0.4495

Close: 0.4725

Open: 0.4725

High: 0.4746

Low: 0.4092

Close: 0.4280

Open: 0.4280

High: 0.4481

Low: 0.4014

Close: 0.4246

Open: 0.4246

High: 0.4336

Low: 0.4051

Close: 0.4314

Open: 0.4314

High: 0.4468

Low: 0.4288

Close: 0.4353

Open: 0.4353

High: 0.4596

Low: 0.4341

Close: 0.4444

Open: 0.4444

High: 0.4542

Low: 0.4156

Close: 0.4192

Open: 0.4192

High: 0.4348

Low: 0.4120

Close: 0.4210

Open: 0.4210

High: 0.4242

Low: 0.3931

Close: 0.4076

Open: 0.4076

High: 0.4287

Low: 0.4002

Close: 0.4010

Open: 0.4010

High: 0.4015

Low: 0.3748

Close: 0.3820

Open: 0.3820

High: 0.3911

Low: 0.3620

Close: 0.3670

Open: 0.3670

High: 0.4032

Low: 0.3612

Close: 0.3994

Open: 0.3994

High: 0.4196

Low: 0.3969

Close: 0.4136

Open: 0.4136

High: 0.4185

Low: 0.3914

Close: 0.3959

Open: 0.3959

High: 0.4026

Low: 0.3850

Close: 0.4002

Open: 0.4002

High: 0.4410

Low: 0.3965

Close: 0.4396

Open: 0.4396

High: 0.4687

Low: 0.4364

Close: 0.4500

Open: 0.4500

High: 0.4569

Low: 0.4451

Close: 0.4470

Open: 0.4470

High: 0.4566

Low: 0.4333

Close: 0.4446

Open: 0.4446

High: 0.4610

Low: 0.4276

Close: 0.4305

Open: 0.4305

High: 0.4558

Low: 0.4299

Close: 0.4492

Open: 0.4492

High: 0.4596

Low: 0.4403

Close: 0.4520

Open: 0.4520

High: 0.4713

Low: 0.4132

Close: 0.4236

Open: 0.4236

High: 0.4334

Low: 0.4118

Close: 0.4306

Open: 0.4306

High: 0.4331

Low: 0.4227

Close: 0.4269

Open: 0.4269

High: 0.4342

Low: 0.4237

Close: 0.4247

Open: 0.4247

High: 0.4252

Low: 0.4035

Close: 0.4147

Open: 0.4147

High: 0.4184

Low: 0.3896

Close: 0.3907

Open: 0.3907

High: 0.4085

Low: 0.3874

Close: 0.4045

Open: 0.4045

High: 0.4075

Low: 0.3897

Close: 0.3911

Open: 0.3911

High: 0.4289

Low: 0.3807

Close: 0.4246

Open: 0.4246

High: 0.4248

Low: 0.4095

Close: 0.4165

Open: 0.4165

High: 0.4239

Low: 0.4023

Close: 0.4078

Open: 0.4078

High: 0.4108

Low: 0.3776

Close: 0.3843

Open: 0.3843

High: 0.3997

Low: 0.3822

Close: 0.3948

Open: 0.3948

High: 0.3949

Low: 0.3776

Close: 0.3790

Open: 0.3790

High: 0.3873

Low: 0.3744

Close: 0.3822

Open: 0.3822

High: 0.3825

Low: 0.3548

Close: 0.3615

Open: 0.3615

High: 0.3626

Low: 0.3519

Close: 0.3600

Open: 0.3600

High: 0.3648

Low: 0.3522

Close: 0.3527

Open: 0.3527

High: 0.3639

Low: 0.3443

Close: 0.3574

Open: 0.3574

High: 0.3681

Low: 0.3540

Close: 0.3681

Open: 0.3681

High: 0.3689

Low: 0.3606

Close: 0.3623

Open: 0.3623

High: 0.3635

Low: 0.3508

Close: 0.3520

Open: 0.3520

High: 0.3679

Low: 0.3508

Close: 0.3596

Open: 0.3596

High: 0.3613

Low: 0.3530

Close: 0.3559

Open: 0.3559

High: 0.3656

Low: 0.3556

Close: 0.3616

Open: 0.3616

High: 0.3847

Low: 0.3583

Close: 0.3775

Open: 0.3775

High: 0.3867

Low: 0.3706

Close: 0.3721

Open: 0.3721

High: 0.3860

Low: 0.3701

Close: 0.3834

Open: 0.3834

High: 0.3966

Low: 0.3833

Close: 0.3960

Open: 0.3960

High: 0.4055

Low: 0.3902

Close: 0.4048

Open: 0.4048

High: 0.4143

Low: 0.4002

Close: 0.4052

Open: 0.4052

High: 0.4057

Low: 0.3842

Close: 0.3897

Open: 0.3897

High: 0.3947

Low: 0.3742

Close: 0.3807

Open: 0.3807

High: 0.3916

Low: 0.3748

Close: 0.3842

Open: 0.3842

High: 0.3985

Low: 0.3801

Close: 0.3955

Open: 0.3955

High: 0.4048

Low: 0.3924

Close: 0.3963

Open: 0.3963

High: 0.3999

Low: 0.3857

Close: 0.3883

Open: 0.3883

High: 0.3940

Low: 0.3851

Close: 0.3864

Open: 0.3864

High: 0.3908

Low: 0.3793

Close: 0.3800

Open: 0.3800

High: 0.3806

Low: 0.3454

Close: 0.3686

Open: 0.3686

High: 0.3749

Low: 0.3615

Close: 0.3645

Open: 0.3645

High: 0.3813

Low: 0.3575

Close: 0.3747

Open: 0.3747

High: 0.3770

Low: 0.3469

Close: 0.3506

Open: 0.3506

High: 0.3643

Low: 0.3461

Close: 0.3621

Open: 0.3621

High: 0.3633

Low: 0.3565

Close: 0.3610

Open: 0.3610

High: 0.3693

Low: 0.3521

Close: 0.3677

Open: 0.3677

High: 0.3769

Low: 0.3634

Close: 0.3718

Open: 0.3718

High: 0.3735

Low: 0.3579

Close: 0.3641

Open: 0.3641

High: 0.3987

Low: 0.3617

Close: 0.3985

Open: 0.3985

High: 0.4140

Low: 0.3948

Close: 0.4088

Open: 0.4088

High: 0.4137

Low: 0.3993

Close: 0.4065

Open: 0.4065

High: 0.4081

Low: 0.3882

Close: 0.3940

Open: 0.3940

High: 0.4090

Low: 0.3920

Close: 0.3963

Open: 0.3963

High: 0.4129

Low: 0.3938

Close: 0.4087

Open: 0.4087

High: 0.4103

Low: 0.3832

Close: 0.3840

Open: 0.3840

High: 0.3923

Low: 0.3781

Close: 0.3885

Open: 0.3885

High: 0.3887

Low: 0.3713

Close: 0.3795

Open: 0.3795

High: 0.3861

Low: 0.2556

Close: 0.3234

Open: 0.3234

High: 0.3400

Low: 0.3092

Close: 0.3233

Open: 0.3233

High: 0.3505

Low: 0.3139

Close: 0.3419

Open: 0.3419

High: 0.3548

Low: 0.3366

Close: 0.3515

Open: 0.3515

High: 0.3533

Low: 0.3191

Close: 0.3375

Open: 0.3375

High: 0.3426

Low: 0.3199

Close: 0.3248

Open: 0.3248

High: 0.3324

Low: 0.3076

Close: 0.3122

Open: 0.3122

High: 0.3177

Low: 0.2895

Close: 0.3085

Open: 0.3085

High: 0.3200

Low: 0.3083

Close: 0.3146

Open: 0.3146

High: 0.3237

Low: 0.3074

Close: 0.3180

Open: 0.3180

High: 0.3330

Low: 0.3132

Close: 0.3244

Open: 0.3244

High: 0.3330

Low: 0.3138

Close: 0.3142

Open: 0.3142

High: 0.3153

Low: 0.3024

Close: 0.3081

Open: 0.3081

High: 0.3170

Low: 0.3080

Close: 0.3115

Open: 0.3115

High: 0.3245

Low: 0.3103

Close: 0.3194

Open: 0.3194

High: 0.3303

Low: 0.3178

Close: 0.3250

Open: 0.3250

High: 0.3327

Low: 0.3226

Close: 0.3304

Open: 0.3304

High: 0.3347

Low: 0.3215

Close: 0.3227

Open: 0.3227

High: 0.3378

Low: 0.3140

Close: 0.3184

Open: 0.3184

High: 0.3248

Low: 0.3114

Close: 0.3159

Open: 0.3159

High: 0.3186

Low: 0.2903

Close: 0.2985

Open: 0.2985

High: 0.3125

Low: 0.2980

Close: 0.3048

Open: 0.3048

High: 0.3073

Low: 0.3015

Close: 0.3050

Open: 0.3050

High: 0.3077

Low: 0.2995

Close: 0.3048

Open: 0.3048

High: 0.3055

Low: 0.2734

Close: 0.2781

Open: 0.2781

High: 0.2842

Low: 0.2537

Close: 0.2695

Open: 0.2695

High: 0.2820

Low: 0.2579

Close: 0.2801

Open: 0.2801

High: 0.2818

Low: 0.2640

Close: 0.2696

Open: 0.2696

High: 0.2931

Low: 0.2655

Close: 0.2915

Open: 0.2915

High: 0.2955

Low: 0.2784

Close: 0.2833

Open: 0.2833

High: 0.2879

Low: 0.2727

Close: 0.2858

Open: 0.2858

High: 0.3113

Low: 0.2839

Close: 0.3004

Open: 0.3004

High: 0.3048

Low: 0.2798

Close: 0.2817

Open: 0.2817

High: 0.2949

Low: 0.2737

Close: 0.2777

Open: 0.2777

High: 0.2996

Low: 0.2625

Close: 0.2683

Open: 0.2683

High: 0.2707

Low: 0.2564

Close: 0.2592

Open: 0.2592

High: 0.2672

Low: 0.2575

Close: 0.2594

Open: 0.2594

High: 0.2629

Low: 0.2491

Close: 0.2539

Open: 0.2539

High: 0.2620

Low: 0.2440

Close: 0.2469

Open: 0.2469

High: 0.2601

Low: 0.2423

Close: 0.2558

Open: 0.2558

High: 0.2566

Low: 0.2352

Close: 0.2463

Open: 0.2463

High: 0.2541

Low: 0.2338

Close: 0.2366

Open: 0.2366

High: 0.2401

Low: 0.2167

Close: 0.2317

Open: 0.2317

High: 0.2330

Low: 0.2259

Close: 0.2301

Open: 0.2301

High: 0.2532

Low: 0.2292

Close: 0.2473

Open: 0.2473

High: 0.2600

Low: 0.2413

Close: 0.2546

Open: 0.2546

High: 0.2562

Low: 0.2412

Close: 0.2521

Open: 0.2521

High: 0.2619

Low: 0.2479

Close: 0.2585

Open: 0.2585

High: 0.2594

Low: 0.2509

Close: 0.2557

Open: 0.2557

High: 0.2630

Low: 0.2509

Close: 0.2534

Open: 0.2534

High: 0.2578

Low: 0.2499

Close: 0.2541

Open: 0.2541

High: 0.2558

Low: 0.2478

Close: 0.2480