Stellar (XLM) Price in US dollar Today: 0.1730

US dollar price of Stellar (XLM)

1 XLM = 0.1730 USD
Percentage change: +4.58%
0.5 XLM = 0.0865 USD
0.25 XLM = 0.0433 USD
0.10 XLM = 0.0173 USD
0.05 XLM = 0.0087 USD
Today's High: 0.1730 USD
Today's Low: 0.1651 USD
Market Capitalisation: 5,711,786,976.4439 USD
Volume: 102,677,565.00 USD
XLMUSD Chart by TradingView

See Stellar (XLM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for STELLAR To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2006

High: 0.2099

Low: 0.2006

Close: 0.2084

2

Open: 0.2084

High: 0.2245

Low: 0.2052

Close: 0.2191

3

Open: 0.2191

High: 0.2276

Low: 0.2167

Close: 0.2221

4

Open: 0.2221

High: 0.2354

Low: 0.2218

Close: 0.2329

5

Open: 0.2329

High: 0.2541

Low: 0.2296

Close: 0.2527

6

Open: 0.2527

High: 0.2555

Low: 0.2339

Close: 0.2436

7

Open: 0.2436

High: 0.2437

Low: 0.2318

Close: 0.2339

8

Open: 0.2339

High: 0.2359

Low: 0.2254

Close: 0.2301

9

Open: 0.2301

High: 0.2332

Low: 0.2252

Close: 0.2280

10

Open: 0.2280

High: 0.2289

Low: 0.2250

Close: 0.2262

11

Open: 0.2262

High: 0.2289

Low: 0.2213

Close: 0.2241

12

Open: 0.2241

High: 0.2285

Low: 0.2163

Close: 0.2191

13

Open: 0.2191

High: 0.2413

Low: 0.2187

Close: 0.2385

14

Open: 0.2385

High: 0.2469

Low: 0.2350

Close: 0.2362

15

Open: 0.2362

High: 0.2365

Low: 0.2248

Close: 0.2283

16

Open: 0.2283

High: 0.2294

Low: 0.2201

Close: 0.2260

17

Open: 0.2260

High: 0.2390

Low: 0.2246

Close: 0.2307

18

Open: 0.2307

High: 0.2326

Low: 0.2180

Close: 0.2181

19

Open: 0.2181

High: 0.2199

Low: 0.2080

Close: 0.2156

20

Open: 0.2156

High: 0.2167

Low: 0.2046

Close: 0.2068

21

Open: 0.2068

High: 0.2173

Low: 0.2052

Close: 0.2123

22

Open: 0.2123

High: 0.2169

Low: 0.2095

Close: 0.2113

23

Open: 0.2113

High: 0.2186

Low: 0.2083

Close: 0.2119

24

Open: 0.2119

High: 0.2129

Low: 0.2100

Close: 0.2112

25

Open: 0.2112

High: 0.2115

Low: 0.2006

Close: 0.2030

26

Open: 0.2030

High: 0.2116

Low: 0.2029

Close: 0.2071

27

Open: 0.2071

High: 0.2096

Low: 0.2031

Close: 0.2082

28

Open: 0.2082

High: 0.2118

Low: 0.2065

Close: 0.2101

29

Open: 0.2101

High: 0.2102

Low: 0.1947

Close: 0.1984

30

Open: 0.1984

High: 0.1995

Low: 0.1882

Close: 0.1916

31

Open: 0.1916

High: 0.1922

Low: 0.1663

Close: 0.1809

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1809

High: 0.1823

Low: 0.1711

Close: 0.1748

2

Open: 0.1748

High: 0.1835

Low: 0.1683

Close: 0.1785

3

Open: 0.1785

High: 0.1817

Low: 0.1678

Close: 0.1755

4

Open: 0.1755

High: 0.1783

Low: 0.1669

Close: 0.1710

5

Open: 0.1710

High: 0.1711

Low: 0.1432

Close: 0.1468

6

Open: 0.1468

High: 0.1712

Low: 0.1363

Close: 0.1640

7

Open: 0.1640

High: 0.1646

Low: 0.1561

Close: 0.1617

8

Open: 0.1617

High: 0.1649

Low: 0.1589

Close: 0.1615

9

Open: 0.1615

High: 0.1639

Low: 0.1561

Close: 0.1595

10

Open: 0.1595

High: 0.1609

Low: 0.1548

Close: 0.1585

11

Open: 0.1585

High: 0.1590

Low: 0.1506

Close: 0.1546

12

Open: 0.1546

High: 0.1635

Low: 0.1538

Close: 0.1562

13

Open: 0.1562

High: 0.1665

Low: 0.1544

Close: 0.1644

14

Open: 0.1644

High: 0.1767

Low: 0.1644

Close: 0.1744

15

Open: 0.1744

High: 0.1854

Low: 0.1675

Close: 0.1702

16

Open: 0.1702

High: 0.1724

Low: 0.1661

Close: 0.1696

17

Open: 0.1696

High: 0.1703

Low: 0.1642

Close: 0.1656

18

Open: 0.1656

High: 0.1693

Low: 0.1608

Close: 0.1613

19

Open: 0.1613

High: 0.1635

Low: 0.1572

Close: 0.1589

20

Open: 0.1589

High: 0.1651

Low: 0.1575

Close: 0.1626

21

Open: 0.1626

High: 0.1644

Low: 0.1610

Close: 0.1610

22

Open: 0.1610

High: 0.1610

Low: 0.1538

Close: 0.1549

23

Open: 0.1549

High: 0.1574

Low: 0.1492

Close: 0.1513

24

Open: 0.1513

High: 0.1525

Low: 0.1474

Close: 0.1496

25

Open: 0.1496

High: 0.1693

Low: 0.1494

Close: 0.1627

26

Open: 0.1627

High: 0.1655

Low: 0.1585

Close: 0.1622

27

Open: 0.1622

High: 0.1694

Low: 0.1563

Close: 0.1588

28

Open: 0.1588

High: 0.1602

Low: 0.1479

Close: 0.1590

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1590

High: 0.1646

Low: 0.1518

Close: 0.1542

2

Open: 0.1542

High: 0.1621

Low: 0.1519

Close: 0.1557

3

Open: 0.1557

High: 0.1558

Low: 0.1487

Close: 0.1516

4

Open: 0.1516

High: 0.1658

Low: 0.1499

Close: 0.1596

5

Open: 0.1596

High: 0.1612

Low: 0.1542

Close: 0.1568

6

Open: 0.1568

High: 0.1605

Low: 0.1501

Close: 0.1523

7

Open: 0.1523

High: 0.1535

Low: 0.1492

Close: 0.1505

8

Open: 0.1505

High: 0.1523

Low: 0.1469

Close: 0.1482

9

Open: 0.1482

High: 0.1540

Low: 0.1481

Close: 0.1508

10

Open: 0.1508

High: 0.1678

Low: 0.1506

Close: 0.1585

11

Open: 0.1585

High: 0.1622

Low: 0.1556

Close: 0.1592

12

Open: 0.1592

High: 0.1611

Low: 0.1565

Close: 0.1600

13

Open: 0.1600

High: 0.1682

Low: 0.1596

Close: 0.1640

14

Open: 0.1640

High: 0.1667

Low: 0.1624

Close: 0.1666

15

Open: 0.1666

High: 0.1713

Low: 0.1655

Close: 0.1693

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug