Cardano (ADA) Price in US dollar Today: 0.3245
US dollar price of Cardano (ADA)
| 1 ADA = | 0.3245 USD |
| Percentage change: | -6.93% |
| 0.5 ADA = | 0.1623 USD |
| 0.25 ADA = | 0.0811 USD |
| 0.10 ADA = | 0.0325 USD |
| 0.05 ADA = | 0.0162 USD |
| Today's High: | 0.3496 USD |
| Today's Low: | 0.3222 USD |
| Market Capitalisation: | 11,947,132,645.6177 USD |
| Volume: | 595,104,620.00 USD |
See Cardano (ADA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for CARDANO To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3331 High: 0.3601 Low: 0.3316 Close: 0.3562 | 2 Open: 0.3562 High: 0.3961 Low: 0.3543 Close: 0.3947 | 3 Open: 0.3947 High: 0.3989 Low: 0.3829 Close: 0.3895 | ||||
4 Open: 0.3895 High: 0.4056 Low: 0.3888 Close: 0.4007 | 5 Open: 0.4007 High: 0.4251 Low: 0.3942 Close: 0.4214 | 6 Open: 0.4214 High: 0.4375 Low: 0.4013 Close: 0.4195 | 7 Open: 0.4195 High: 0.4224 Low: 0.3977 Close: 0.4022 | 8 Open: 0.4022 High: 0.4044 Low: 0.3846 Close: 0.3955 | 9 Open: 0.3955 High: 0.4048 Low: 0.3877 Close: 0.3911 | 10 Open: 0.3911 High: 0.3920 Low: 0.3843 Close: 0.3881 |
11 Open: 0.3881 High: 0.3966 Low: 0.3838 Close: 0.3905 | 12 Open: 0.3905 High: 0.4030 Low: 0.3813 Close: 0.3859 | 13 Open: 0.3859 High: 0.4264 Low: 0.3847 Close: 0.4216 | 14 Open: 0.4216 High: 0.4269 Low: 0.4097 Close: 0.4143 | 15 Open: 0.4143 High: 0.4143 Low: 0.3892 Close: 0.3936 | 16 Open: 0.3936 High: 0.3984 Low: 0.3791 Close: 0.3954 | 17 Open: 0.3954 High: 0.4040 Low: 0.3934 Close: 0.3971 |
18 Open: 0.3971 High: 0.3986 Low: 0.3748 Close: 0.3756 | 19 Open: 0.3756 High: 0.3756 Low: 0.3479 Close: 0.3701 | 20 Open: 0.3701 High: 0.3703 Low: 0.3466 Close: 0.3503 | 21 Open: 0.3503 High: 0.3736 Low: 0.3465 Close: 0.3657 | 22 Open: 0.3657 High: 0.3687 Low: 0.3555 Close: 0.3590 | 23 Open: 0.3590 High: 0.3702 Low: 0.3522 Close: 0.3599 | 24 Open: 0.3599 High: 0.3620 Low: 0.3560 Close: 0.3579 |
25 Open: 0.3579 High: 0.3596 Low: 0.3327 Close: 0.3387 | 26 Open: 0.3387 High: 0.3580 Low: 0.3385 Close: 0.3518 | 27 Open: 0.3518 High: 0.3630 Low: 0.3474 Close: 0.3602 | 28 Open: 0.3602 High: 0.3646 Low: 0.3543 Close: 0.3579 | 29 Open: 0.3579 High: 0.3586 Low: 0.3268 Close: 0.3341 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |