Cardano (ADA) Price in US dollar Today: 0.2905

US dollar price of Cardano (ADA)

1 ADA = 0.2905 USD
Percentage change: +10.04%
0.5 ADA = 0.1453 USD
0.25 ADA = 0.0726 USD
0.10 ADA = 0.0291 USD
0.05 ADA = 0.0145 USD
Today's High: 0.2918 USD
Today's Low: 0.2622 USD
Market Capitalisation: 10,702,560,474.2423 USD
Volume: 606,928,717.00 USD
ADAUSD Chart by TradingView

See Cardano (ADA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for CARDANO To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.3331

High: 0.3601

Low: 0.3316

Close: 0.3562

2

Open: 0.3562

High: 0.3961

Low: 0.3543

Close: 0.3947

3

Open: 0.3947

High: 0.3989

Low: 0.3829

Close: 0.3895

4

Open: 0.3895

High: 0.4056

Low: 0.3888

Close: 0.4007

5

Open: 0.4007

High: 0.4251

Low: 0.3942

Close: 0.4214

6

Open: 0.4214

High: 0.4375

Low: 0.4013

Close: 0.4195

7

Open: 0.4195

High: 0.4224

Low: 0.3977

Close: 0.4022

8

Open: 0.4022

High: 0.4044

Low: 0.3846

Close: 0.3955

9

Open: 0.3955

High: 0.4048

Low: 0.3877

Close: 0.3911

10

Open: 0.3911

High: 0.3920

Low: 0.3843

Close: 0.3881

11

Open: 0.3881

High: 0.3966

Low: 0.3838

Close: 0.3905

12

Open: 0.3905

High: 0.4030

Low: 0.3813

Close: 0.3859

13

Open: 0.3859

High: 0.4264

Low: 0.3847

Close: 0.4216

14

Open: 0.4216

High: 0.4269

Low: 0.4097

Close: 0.4143

15

Open: 0.4143

High: 0.4143

Low: 0.3892

Close: 0.3936

16

Open: 0.3936

High: 0.3984

Low: 0.3791

Close: 0.3954

17

Open: 0.3954

High: 0.4040

Low: 0.3934

Close: 0.3971

18

Open: 0.3971

High: 0.3986

Low: 0.3748

Close: 0.3756

19

Open: 0.3756

High: 0.3756

Low: 0.3479

Close: 0.3701

20

Open: 0.3701

High: 0.3703

Low: 0.3466

Close: 0.3503

21

Open: 0.3503

High: 0.3736

Low: 0.3465

Close: 0.3657

22

Open: 0.3657

High: 0.3687

Low: 0.3555

Close: 0.3590

23

Open: 0.3590

High: 0.3702

Low: 0.3522

Close: 0.3599

24

Open: 0.3599

High: 0.3620

Low: 0.3560

Close: 0.3579

25

Open: 0.3579

High: 0.3596

Low: 0.3327

Close: 0.3387

26

Open: 0.3387

High: 0.3580

Low: 0.3385

Close: 0.3518

27

Open: 0.3518

High: 0.3630

Low: 0.3474

Close: 0.3602

28

Open: 0.3602

High: 0.3646

Low: 0.3543

Close: 0.3579

29

Open: 0.3579

High: 0.3586

Low: 0.3268

Close: 0.3341

30

Open: 0.3341

High: 0.3353

Low: 0.3158

Close: 0.3203

31

Open: 0.3203

High: 0.3219

Low: 0.2709

Close: 0.2934

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2934

High: 0.2988

Low: 0.2790

Close: 0.2856

2

Open: 0.2856

High: 0.3034

Low: 0.2758

Close: 0.2991

3

Open: 0.2991

High: 0.3046

Low: 0.2816

Close: 0.2914

4

Open: 0.2914

High: 0.3022

Low: 0.2797

Close: 0.2858

5

Open: 0.2858

High: 0.2891

Low: 0.2433

Close: 0.2451

6

Open: 0.2451

High: 0.2842

Low: 0.2212

Close: 0.2760

7

Open: 0.2760

High: 0.2792

Low: 0.2656

Close: 0.2721

8

Open: 0.2721

High: 0.2764

Low: 0.2670

Close: 0.2700

9

Open: 0.2700

High: 0.2738

Low: 0.2594

Close: 0.2698

10

Open: 0.2698

High: 0.2703

Low: 0.2598

Close: 0.2618

11

Open: 0.2618

High: 0.2647

Low: 0.2504

Close: 0.2558

12

Open: 0.2558

High: 0.2694

Low: 0.2558

Close: 0.2642

13

Open: 0.2642

High: 0.2746

Low: 0.2582

Close: 0.2728

14

Open: 0.2728

High: 0.3005

Low: 0.2726

Close: 0.2950

15

Open: 0.2950

High: 0.3018

Low: 0.2774

Close: 0.2816

16

Open: 0.2816

High: 0.2890

Low: 0.2769

Close: 0.2858

17

Open: 0.2858

High: 0.2896

Low: 0.2774

Close: 0.2809

18

Open: 0.2809

High: 0.2873

Low: 0.2715

Close: 0.2735

19

Open: 0.2735

High: 0.2772

Low: 0.2672

Close: 0.2728

20

Open: 0.2728

High: 0.2936

Low: 0.2699

Close: 0.2848

21

Open: 0.2848

High: 0.2864

Low: 0.2792

Close: 0.2800

22

Open: 0.2800

High: 0.2800

Low: 0.2688

Close: 0.2716

23

Open: 0.2716

High: 0.2753

Low: 0.2574

Close: 0.2622

24

Open: 0.2622

High: 0.2644

Low: 0.2537

Close: 0.2587

25

Open: 0.2587

High: 0.3133

Low: 0.2579

Close: 0.2971

26

Open: 0.2971

High: 0.3008

Low: 0.2824

Close: 0.2870

27

Open: 0.2870

High: 0.2962

Low: 0.2727

Close: 0.2777

28

Open: 0.2777

High: 0.2843

Low: 0.2595

Close: 0.2811

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2811

High: 0.2922

Low: 0.2692

Close: 0.2735

2

Open: 0.2735

High: 0.2884

Low: 0.2687

Close: 0.2770

3

Open: 0.2770

High: 0.2771

Low: 0.2606

Close: 0.2626

4

Open: 0.2626

High: 0.2849

Low: 0.2585

Close: 0.2763

5

Open: 0.2763

High: 0.2780

Low: 0.2654

Close: 0.2692

6

Open: 0.2692

High: 0.2719

Low: 0.2556

Close: 0.2590

7

Open: 0.2590

High: 0.2609

Low: 0.2520

Close: 0.2545

8

Open: 0.2545

High: 0.2573

Low: 0.2459

Close: 0.2492

9

Open: 0.2492

High: 0.2636

Low: 0.2490

Close: 0.2552

10

Open: 0.2552

High: 0.2739

Low: 0.2551

Close: 0.2621

11

Open: 0.2621

High: 0.2678

Low: 0.2567

Close: 0.2625

12

Open: 0.2625

High: 0.2657

Low: 0.2580

Close: 0.2636

13

Open: 0.2636

High: 0.2814

Low: 0.2632

Close: 0.2657

14

Open: 0.2657

High: 0.2666

Low: 0.2587

Close: 0.2637

15

Open: 0.2637

High: 0.2719

Low: 0.2615

Close: 0.2702

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug