Cardano (ADA) Price in US dollar Today: 0.2466
US dollar price of Cardano (ADA)
| 1 ADA = | 0.2466 USD |
| Percentage change: | -2.27% |
| 0.5 ADA = | 0.1233 USD |
| 0.25 ADA = | 0.0617 USD |
| 0.10 ADA = | 0.0247 USD |
| 0.05 ADA = | 0.0123 USD |
| Today's High: | 0.2525 USD |
| Today's Low: | 0.2402 USD |
| Market Capitalisation: | 9,117,339,171.3823 USD |
| Volume: | 380,101,337.00 USD |
See Cardano (ADA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Aptos
APT
|
$ 1.0069 |
$ 108191664.1991
|
▲ 0.8126% |
$ 811462636.702
|
| 2 |
TRON
TRX
|
$ 0.3259 |
$ 451312730.8408
|
▲ 0.7383% |
$ 30894358923.555
|
| 3 |
First Digital USD
FDUSD
|
$ 1.0005 |
$ 53287894.2628
|
▲ 0.1337% |
$ 402511144.0707
|
| 4 |
USDC
USDC
|
$ 1.0005 |
$ 14471593067.652
|
▲ 0.0024% |
$ 77233754454.376
|
| 5 |
Tether
USDT
|
$ 1.0003 |
$ 67293851942.342
|
▼ 0.031% |
$ 189654732200.99
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115910.0851
|
▼ 0% |
$ 0
|
| 2 |
Render
RENDER
|
$ 1.6871 |
$ 51337496.8399
|
▼ 4.9781% |
$ 874080161.0562
|
| 3 |
Filecoin
FIL
|
$ 0.9271 |
$ 119060151.9805
|
▼ 4.7237% |
$ 717227203.3032
|
| 4 |
Pepe
PEPE
|
$ 0.00000392 |
$ 524675330.029
|
▼ 4.3713% |
$ 1651588211.0381
|
| 5 |
Theta Network
THETA
|
$ 0.1989 |
$ 12467958.8517
|
▼ 3.8758% |
$ 198821375.8946
|
Exchange Rate History for CARDANO To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3331 High: 0.3601 Low: 0.3316 Close: 0.3562 | 2 Open: 0.3562 High: 0.3961 Low: 0.3543 Close: 0.3947 | 3 Open: 0.3947 High: 0.3989 Low: 0.3829 Close: 0.3895 | ||||
4 Open: 0.3895 High: 0.4056 Low: 0.3888 Close: 0.4007 | 5 Open: 0.4007 High: 0.4251 Low: 0.3942 Close: 0.4214 | 6 Open: 0.4214 High: 0.4375 Low: 0.4013 Close: 0.4195 | 7 Open: 0.4195 High: 0.4224 Low: 0.3977 Close: 0.4022 | 8 Open: 0.4022 High: 0.4044 Low: 0.3846 Close: 0.3955 | 9 Open: 0.3955 High: 0.4048 Low: 0.3877 Close: 0.3911 | 10 Open: 0.3911 High: 0.3920 Low: 0.3843 Close: 0.3881 |
11 Open: 0.3881 High: 0.3966 Low: 0.3838 Close: 0.3905 | 12 Open: 0.3905 High: 0.4030 Low: 0.3813 Close: 0.3859 | 13 Open: 0.3859 High: 0.4264 Low: 0.3847 Close: 0.4216 | 14 Open: 0.4216 High: 0.4269 Low: 0.4097 Close: 0.4143 | 15 Open: 0.4143 High: 0.4143 Low: 0.3892 Close: 0.3936 | 16 Open: 0.3936 High: 0.3984 Low: 0.3791 Close: 0.3954 | 17 Open: 0.3954 High: 0.4040 Low: 0.3934 Close: 0.3971 |
18 Open: 0.3971 High: 0.3986 Low: 0.3748 Close: 0.3756 | 19 Open: 0.3756 High: 0.3756 Low: 0.3479 Close: 0.3701 | 20 Open: 0.3701 High: 0.3703 Low: 0.3466 Close: 0.3503 | 21 Open: 0.3503 High: 0.3736 Low: 0.3465 Close: 0.3657 | 22 Open: 0.3657 High: 0.3687 Low: 0.3555 Close: 0.3590 | 23 Open: 0.3590 High: 0.3702 Low: 0.3522 Close: 0.3599 | 24 Open: 0.3599 High: 0.3620 Low: 0.3560 Close: 0.3579 |
25 Open: 0.3579 High: 0.3596 Low: 0.3327 Close: 0.3387 | 26 Open: 0.3387 High: 0.3580 Low: 0.3385 Close: 0.3518 | 27 Open: 0.3518 High: 0.3630 Low: 0.3474 Close: 0.3602 | 28 Open: 0.3602 High: 0.3646 Low: 0.3543 Close: 0.3579 | 29 Open: 0.3579 High: 0.3586 Low: 0.3268 Close: 0.3341 | 30 Open: 0.3341 High: 0.3353 Low: 0.3158 Close: 0.3203 | 31 Open: 0.3203 High: 0.3219 Low: 0.2709 Close: 0.2934 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2934 High: 0.2988 Low: 0.2790 Close: 0.2856 | 2 Open: 0.2856 High: 0.3034 Low: 0.2758 Close: 0.2991 | 3 Open: 0.2991 High: 0.3046 Low: 0.2816 Close: 0.2914 | 4 Open: 0.2914 High: 0.3022 Low: 0.2797 Close: 0.2858 | 5 Open: 0.2858 High: 0.2891 Low: 0.2433 Close: 0.2451 | 6 Open: 0.2451 High: 0.2842 Low: 0.2212 Close: 0.2760 | 7 Open: 0.2760 High: 0.2792 Low: 0.2656 Close: 0.2721 |
8 Open: 0.2721 High: 0.2764 Low: 0.2670 Close: 0.2700 | 9 Open: 0.2700 High: 0.2738 Low: 0.2594 Close: 0.2698 | 10 Open: 0.2698 High: 0.2703 Low: 0.2598 Close: 0.2618 | 11 Open: 0.2618 High: 0.2647 Low: 0.2504 Close: 0.2558 | 12 Open: 0.2558 High: 0.2694 Low: 0.2558 Close: 0.2642 | 13 Open: 0.2642 High: 0.2746 Low: 0.2582 Close: 0.2728 | 14 Open: 0.2728 High: 0.3005 Low: 0.2726 Close: 0.2950 |
15 Open: 0.2950 High: 0.3018 Low: 0.2774 Close: 0.2816 | 16 Open: 0.2816 High: 0.2890 Low: 0.2769 Close: 0.2858 | 17 Open: 0.2858 High: 0.2896 Low: 0.2774 Close: 0.2809 | 18 Open: 0.2809 High: 0.2873 Low: 0.2715 Close: 0.2735 | 19 Open: 0.2735 High: 0.2772 Low: 0.2672 Close: 0.2728 | 20 Open: 0.2728 High: 0.2936 Low: 0.2699 Close: 0.2848 | 21 Open: 0.2848 High: 0.2864 Low: 0.2792 Close: 0.2800 |
22 Open: 0.2800 High: 0.2800 Low: 0.2688 Close: 0.2716 | 23 Open: 0.2716 High: 0.2753 Low: 0.2574 Close: 0.2622 | 24 Open: 0.2622 High: 0.2644 Low: 0.2537 Close: 0.2587 | 25 Open: 0.2587 High: 0.3133 Low: 0.2579 Close: 0.2971 | 26 Open: 0.2971 High: 0.3008 Low: 0.2824 Close: 0.2870 | 27 Open: 0.2870 High: 0.2962 Low: 0.2727 Close: 0.2777 | 28 Open: 0.2777 High: 0.2843 Low: 0.2595 Close: 0.2811 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2811 High: 0.2922 Low: 0.2692 Close: 0.2735 | 2 Open: 0.2735 High: 0.2884 Low: 0.2687 Close: 0.2770 | 3 Open: 0.2770 High: 0.2771 Low: 0.2606 Close: 0.2626 | 4 Open: 0.2626 High: 0.2849 Low: 0.2585 Close: 0.2763 | 5 Open: 0.2763 High: 0.2780 Low: 0.2654 Close: 0.2692 | 6 Open: 0.2692 High: 0.2719 Low: 0.2556 Close: 0.2590 | 7 Open: 0.2590 High: 0.2609 Low: 0.2520 Close: 0.2545 |
8 Open: 0.2545 High: 0.2573 Low: 0.2459 Close: 0.2492 | 9 Open: 0.2492 High: 0.2636 Low: 0.2490 Close: 0.2552 | 10 Open: 0.2552 High: 0.2739 Low: 0.2551 Close: 0.2621 | 11 Open: 0.2621 High: 0.2678 Low: 0.2567 Close: 0.2625 | 12 Open: 0.2625 High: 0.2657 Low: 0.2580 Close: 0.2636 | 13 Open: 0.2636 High: 0.2814 Low: 0.2632 Close: 0.2657 | 14 Open: 0.2657 High: 0.2666 Low: 0.2587 Close: 0.2637 |
15 Open: 0.2637 High: 0.2719 Low: 0.2615 Close: 0.2702 | 16 Open: 0.2702 High: 0.2934 Low: 0.2689 Close: 0.2904 | 17 Open: 0.2904 High: 0.2932 Low: 0.2821 Close: 0.2890 | 18 Open: 0.2890 High: 0.2952 Low: 0.2697 Close: 0.2742 | 19 Open: 0.2742 High: 0.2766 Low: 0.2626 Close: 0.2674 | 20 Open: 0.2674 High: 0.2730 Low: 0.2617 Close: 0.2661 | 21 Open: 0.2661 High: 0.2673 Low: 0.2557 Close: 0.2575 |
22 Open: 0.2575 High: 0.2601 Low: 0.2481 Close: 0.2507 | 23 Open: 0.2507 High: 0.2669 Low: 0.2478 Close: 0.2616 | 24 Open: 0.2616 High: 0.2683 Low: 0.2581 Close: 0.2662 | 25 Open: 0.2662 High: 0.2767 Low: 0.2656 Close: 0.2703 | 26 Open: 0.2703 High: 0.2705 Low: 0.2525 Close: 0.2546 | 27 Open: 0.2546 High: 0.2561 Low: 0.2445 Close: 0.2459 | 28 Open: 0.2459 High: 0.2527 Low: 0.2440 Close: 0.2458 |
29 Open: 0.2458 High: 0.2470 Low: 0.2330 Close: 0.2396 | 30 Open: 0.2396 High: 0.2524 Low: 0.2393 Close: 0.2432 | 31 Open: 0.2432 High: 0.2490 Low: 0.2344 Close: 0.2416 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2416 High: 0.2544 Low: 0.2411 Close: 0.2483 | 2 Open: 0.2483 High: 0.2507 Low: 0.2349 Close: 0.2394 | 3 Open: 0.2394 High: 0.2511 Low: 0.2389 Close: 0.2462 | 4 Open: 0.2462 High: 0.2498 Low: 0.2433 Close: 0.2480 | |||
5 Open: 0.2480 High: 0.2509 Low: 0.2401 Close: 0.2507 | 6 Open: 0.2507 High: 0.2600 Low: 0.2450 Close: 0.2461 | 7 Open: 0.2461 High: 0.2662 Low: 0.2401 Close: 0.2627 | 8 Open: 0.2627 High: 0.2643 Low: 0.2500 Close: 0.2508 | 9 Open: 0.2508 High: 0.2610 Low: 0.2477 Close: 0.2541 | 10 Open: 0.2541 High: 0.2590 Low: 0.2499 Close: 0.2543 | 11 Open: 0.2543 High: 0.2555 Low: 0.2468 Close: 0.2496 |
12 Open: 0.2496 High: 0.2507 Low: 0.2356 Close: 0.2362 | 13 Open: 0.2362 High: 0.2491 Low: 0.2360 Close: 0.2487 | 14 Open: 0.2487 High: 0.2496 Low: 0.2387 Close: 0.2397 | 15 Open: 0.2397 High: 0.2504 Low: 0.2383 Close: 0.2460 | 16 Open: 0.2460 High: 0.2615 Low: 0.2439 Close: 0.2593 | 17 Open: 0.2593 High: 0.2681 Low: 0.2522 Close: 0.2588 | 18 Open: 0.2588 High: 0.2596 Low: 0.2476 Close: 0.2491 |
19 Open: 0.2491 High: 0.2510 Low: 0.2411 Close: 0.2425 | 20 Open: 0.2425 High: 0.2516 Low: 0.2422 Close: 0.2480 | 21 Open: 0.2480 High: 0.2524 Low: 0.2443 Close: 0.2499 | 22 Open: 0.2499 High: 0.2576 Low: 0.2482 Close: 0.2485 | 23 Open: 0.2485 High: 0.2509 Low: 0.2448 Close: 0.2499 | 24 Open: 0.2499 High: 0.2529 Low: 0.2474 Close: 0.2504 | 25 Open: 0.2504 High: 0.2539 Low: 0.2483 Close: 0.2504 |
26 Open: 0.2504 High: 0.2543 Low: 0.2486 Close: 0.2522 | 27 Open: 0.2522 High: 0.2561 Low: 0.2432 Close: 0.2481 | 28 Open: 0.2481 High: 0.2488 Low: 0.2443 Close: 0.2469 | 29 Open: 0.2469 High: 0.2539 Low: 0.2385 Close: 0.2445 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |