Cardano (ADA) Price in US dollar Today: 0.4286

Open: 0.8435

High: 0.9332

Low: 0.8368

Close: 0.9204

Open: 0.9204

High: 0.9811

Low: 0.9202

Close: 0.9604

Open: 0.9604

High: 1.1180

Low: 0.9563

Close: 1.0890

Open: 1.0890

High: 1.1140

Low: 1.0560

Close: 1.0700

Open: 1.0700

High: 1.1120

Low: 1.0520

Close: 1.0910

Open: 1.0910

High: 1.1160

Low: 1.0630

Close: 1.0940

Open: 1.0940

High: 1.1510

Low: 0.9878

Close: 0.9892

Open: 0.9892

High: 1.0240

Low: 0.9098

Close: 0.9468

Open: 0.9468

High: 0.9618

Low: 0.8803

Close: 0.9045

Open: 0.9045

High: 0.9739

Low: 0.9042

Close: 0.9303

Open: 0.9303

High: 1.0160

Low: 0.9135

Close: 0.9948

Open: 0.9948

High: 1.0360

Low: 0.9610

Close: 0.9672

Open: 0.9672

High: 0.9931

Low: 0.8774

Close: 0.9441

Open: 0.9441

High: 1.0100

Low: 0.9381

Close: 0.9968

Open: 0.9968

High: 1.0890

Low: 0.9832

Close: 1.0760

Open: 1.0760

High: 1.1450

Low: 1.0270

Close: 1.0890

Open: 1.0890

High: 1.1670

Low: 1.0860

Close: 1.1340

Open: 1.1340

High: 1.1470

Low: 1.0500

Close: 1.1030

Open: 1.1030

High: 1.1510

Low: 0.9625

Close: 0.9919

Open: 0.9919

High: 1.1000

Low: 0.9602

Close: 1.0080

Open: 1.0080

High: 1.0290

Low: 0.9505

Close: 1.0060

Open: 1.0060

High: 1.0200

Low: 0.9758

Close: 0.9821

Open: 0.9821

High: 1.0120

Low: 0.9510

Close: 0.9865

Open: 0.9865

High: 1.0090

Low: 0.9638

Close: 0.9715

Open: 0.9715

High: 0.9915

Low: 0.9644

Close: 0.9764

Open: 0.9764

High: 1.0000

Low: 0.9517

Close: 0.9528

Open: 0.9528

High: 0.9583

Low: 0.8566

Close: 0.9343

Open: 0.9343

High: 0.9682

Low: 0.9028

Close: 0.9164

Open: 0.9164

High: 0.9764

Low: 0.9021

Close: 0.9399

Open: 0.9399

High: 0.9882

Low: 0.9367

Close: 0.9596

Open: 0.9596

High: 0.9834

Low: 0.9348

Close: 0.9423

Open: 0.9423

High: 0.9570

Low: 0.8877

Close: 0.8946

Open: 0.8946

High: 0.9112

Low: 0.7524

Close: 0.8043

Open: 0.8043

High: 0.8266

Low: 0.5455

Close: 0.8129

Open: 0.8129

High: 0.8206

Low: 0.7156

Close: 0.7440

Open: 0.7440

High: 0.7763

Low: 0.7252

Close: 0.7324

Open: 0.7324

High: 0.7658

Low: 0.6987

Close: 0.7053

Open: 0.7053

High: 0.7533

Low: 0.6906

Close: 0.7076

Open: 0.7076

High: 0.7171

Low: 0.6817

Close: 0.7008

Open: 0.7008

High: 0.7159

Low: 0.6503

Close: 0.6819

Open: 0.6819

High: 0.7243

Low: 0.6637

Close: 0.7121

Open: 0.7121

High: 0.8224

Low: 0.7106

Close: 0.7782

Open: 0.7782

High: 0.8077

Low: 0.7470

Close: 0.7999

Open: 0.7999

High: 0.8307

Low: 0.7698

Close: 0.8107

Open: 0.8107

High: 0.8289

Low: 0.7901

Close: 0.8000

Open: 0.8000

High: 0.8139

Low: 0.7749

Close: 0.7811

Open: 0.7811

High: 0.7890

Low: 0.7621

Close: 0.7714

Open: 0.7714

High: 0.8288

Low: 0.7709

Close: 0.8090

Open: 0.8090

High: 0.8138

Low: 0.7352

Close: 0.7536

Open: 0.7536

High: 0.7760

Low: 0.7322

Close: 0.7738

Open: 0.7738

High: 0.8112

Low: 0.7705

Close: 0.8038

Open: 0.8038

High: 0.8188

Low: 0.7502

Close: 0.7617

Open: 0.7617

High: 0.7842

Low: 0.7571

Close: 0.7737

Open: 0.7737

High: 0.7882

Low: 0.7600

Close: 0.7696

Open: 0.7696

High: 0.7774

Low: 0.6701

Close: 0.6814

Open: 0.6814

High: 0.6944

Low: 0.6304

Close: 0.6825

Open: 0.6825

High: 0.6945

Low: 0.6307

Close: 0.6463

Open: 0.6463

High: 0.6791

Low: 0.6250

Close: 0.6450

Open: 0.6450

High: 0.6462

Low: 0.5797

Close: 0.6327

Open: 0.6327

High: 0.6765

Low: 0.6251

Close: 0.6590

Open: 0.6590

High: 1.1680

Low: 0.6448

Close: 1.1360

Open: 1.1360

High: 1.1720

Low: 0.8240

Close: 0.8571

Open: 0.8571

High: 0.9558

Low: 0.7577

Close: 0.9408

Open: 0.9408

High: 1.0270

Low: 0.9139

Close: 0.9742

Open: 0.9742

High: 0.9884

Low: 0.8854

Close: 0.9065

Open: 0.9065

High: 0.9205

Low: 0.8066

Close: 0.8181

Open: 0.8181

High: 0.8387

Low: 0.7932

Close: 0.8049

Open: 0.8049

High: 0.8172

Low: 0.7089

Close: 0.7210

Open: 0.7210

High: 0.7783

Low: 0.6579

Close: 0.6705

Open: 0.6705

High: 0.7448

Low: 0.6476

Close: 0.7238

Open: 0.7238

High: 0.7684

Low: 0.7110

Close: 0.7357

Open: 0.7357

High: 0.7401

Low: 0.6888

Close: 0.7026

Open: 0.7026

High: 0.7512

Low: 0.6963

Close: 0.7372

Open: 0.7372

High: 0.7594

Low: 0.7311

Close: 0.7467

Open: 0.7467

High: 0.7471

Low: 0.6949

Close: 0.7048

Open: 0.7048

High: 0.7301

Low: 0.7025

Close: 0.7177

Open: 0.7177

High: 0.7183

Low: 0.6817

Close: 0.7016

Open: 0.7016

High: 0.7474

Low: 0.7003

Close: 0.7439

Open: 0.7439

High: 0.7550

Low: 0.7119

Close: 0.7175

Open: 0.7175

High: 0.7274

Low: 0.7003

Close: 0.7047

Open: 0.7047

High: 0.7157

Low: 0.6972

Close: 0.7012

Open: 0.7012

High: 0.7157

Low: 0.6918

Close: 0.7104

Open: 0.7104

High: 0.7459

Low: 0.7057

Close: 0.7320

Open: 0.7320

High: 0.7663

Low: 0.7211

Close: 0.7448

Open: 0.7448

High: 0.7744

Low: 0.7196

Close: 0.7289

Open: 0.7289

High: 0.7441

Low: 0.7210

Close: 0.7379

Open: 0.7379

High: 0.7460

Low: 0.6894

Close: 0.7058

Open: 0.7058

High: 0.7117

Low: 0.6588

Close: 0.6729

Open: 0.6729

High: 0.6872

Low: 0.6513

Close: 0.6610

Open: 0.6610

High: 0.6653

Low: 0.6297

Close: 0.6616

Open: 0.6616

High: 0.6941

Low: 0.6578

Close: 0.6772

Open: 0.6772

High: 0.7091

Low: 0.6347

Close: 0.6398

Open: 0.6398

High: 0.6573

Low: 0.6129

Close: 0.6504

Open: 0.6504

High: 0.6712

Low: 0.6273

Close: 0.6601

Open: 0.6601

High: 0.6672

Low: 0.6447

Close: 0.6546

Open: 0.6546

High: 0.6549

Low: 0.5597

Close: 0.5732

Open: 0.5732

High: 0.6042

Low: 0.5108

Close: 0.5860

Open: 0.5860

High: 0.6198

Low: 0.5524

Close: 0.5579

Open: 0.5579

High: 0.6459

Low: 0.5357

Close: 0.6312

Open: 0.6312

High: 0.6333

Low: 0.5855

Close: 0.6092

Open: 0.6092

High: 0.6445

Low: 0.6056

Close: 0.6238

Open: 0.6238

High: 0.6669

Low: 0.6170

Close: 0.6593

Open: 0.6593

High: 0.6685

Low: 0.6299

Close: 0.6377

Open: 0.6377

High: 0.6570

Low: 0.6280

Close: 0.6351

Open: 0.6351

High: 0.6482

Low: 0.6071

Close: 0.6092

Open: 0.6092

High: 0.6243

Low: 0.5951

Close: 0.6107

Open: 0.6107

High: 0.6296

Low: 0.6090

Close: 0.6167

Open: 0.6167

High: 0.6318

Low: 0.6104

Close: 0.6273

Open: 0.6273

High: 0.6349

Low: 0.6190

Close: 0.6280

Open: 0.6280

High: 0.6346

Low: 0.6100

Close: 0.6200

Open: 0.6200

High: 0.6505

Low: 0.6161

Close: 0.6242

Open: 0.6242

High: 0.6847

Low: 0.6158

Close: 0.6794

Open: 0.6794

High: 0.7179

Low: 0.6777

Close: 0.6979

Open: 0.6979

High: 0.7459

Low: 0.6703

Close: 0.7221

Open: 0.7221

High: 0.7332

Low: 0.7025

Close: 0.7140

Open: 0.7140

High: 0.7345

Low: 0.7003

Close: 0.7073

Open: 0.7073

High: 0.7176

Low: 0.6909

Close: 0.7035

Open: 0.7035

High: 0.7290

Low: 0.6826

Close: 0.7057

Open: 0.7057

High: 0.7183

Low: 0.6893

Close: 0.6961

Open: 0.6961

High: 0.7036

Low: 0.6653

Close: 0.6818

Open: 0.6818

High: 0.7146

Low: 0.6817

Close: 0.7053

Open: 0.7053

High: 0.7255

Low: 0.6891

Close: 0.6985

Open: 0.6985

High: 0.7297

Low: 0.6921

Close: 0.7000

Open: 0.7000

High: 0.7144

Low: 0.6723

Close: 0.6766

Open: 0.6766

High: 0.6916

Low: 0.6542

Close: 0.6625

Open: 0.6625

High: 0.6805

Low: 0.6426

Close: 0.6787

Open: 0.6787

High: 0.6890

Low: 0.6553

Close: 0.6715

Open: 0.6715

High: 0.7706

Low: 0.6702

Close: 0.7694

Open: 0.7694

High: 0.8179

Low: 0.7530

Close: 0.7774

Open: 0.7774

High: 0.8437

Low: 0.7705

Close: 0.8410

Open: 0.8410

High: 0.8465

Low: 0.7818

Close: 0.8052

Open: 0.8052

High: 0.8641

Low: 0.7807

Close: 0.8172

Open: 0.8172

High: 0.8419

Low: 0.7722

Close: 0.8302

Open: 0.8302

High: 0.8333

Low: 0.7887

Close: 0.7988

Open: 0.7988

High: 0.8103

Low: 0.7448

Close: 0.7624

Open: 0.7624

High: 0.7860

Low: 0.7510

Close: 0.7590

Open: 0.7590

High: 0.7813

Low: 0.7274

Close: 0.7431

Open: 0.7431

High: 0.7766

Low: 0.7184

Close: 0.7600

Open: 0.7600

High: 0.7649

Low: 0.7107

Close: 0.7427

Open: 0.7427

High: 0.7537

Low: 0.7230

Close: 0.7461

Open: 0.7461

High: 0.7843

Low: 0.7373

Close: 0.7694

Open: 0.7694

High: 0.8104

Low: 0.7691

Close: 0.8092

Open: 0.8092

High: 0.8413

Low: 0.7434

Close: 0.7474

Open: 0.7474

High: 0.7668

Low: 0.7413

Close: 0.7470

Open: 0.7470

High: 0.7606

Low: 0.7284

Close: 0.7602

Open: 0.7602

High: 0.7773

Low: 0.7515

Close: 0.7603

Open: 0.7603

High: 0.7756

Low: 0.7438

Close: 0.7586

Open: 0.7586

High: 0.7611

Low: 0.7324

Close: 0.7478

Open: 0.7478

High: 0.7652

Low: 0.7202

Close: 0.7222

Open: 0.7222

High: 0.7279

Low: 0.6828

Close: 0.6893

Open: 0.6893

High: 0.6953

Low: 0.6569

Close: 0.6862

Open: 0.6862

High: 0.6881

Low: 0.6552

Close: 0.6856

Open: 0.6856

High: 0.6922

Low: 0.6642

Close: 0.6900

Open: 0.6900

High: 0.7075

Low: 0.6746

Close: 0.6842

Open: 0.6842

High: 0.7028

Low: 0.6624

Close: 0.6657

Open: 0.6657

High: 0.6900

Low: 0.6193

Close: 0.6261

Open: 0.6261

High: 0.6726

Low: 0.6217

Close: 0.6559

Open: 0.6559

High: 0.6711

Low: 0.6502

Close: 0.6649

Open: 0.6649

High: 0.6797

Low: 0.6523

Close: 0.6702

Open: 0.6702

High: 0.7080

Low: 0.6570

Close: 0.7051

Open: 0.7051

High: 0.7204

Low: 0.6867

Close: 0.7167

Open: 0.7167

High: 0.7314

Low: 0.6912

Close: 0.6982

Open: 0.6982

High: 0.7001

Low: 0.6573

Close: 0.6618

Open: 0.6618

High: 0.6619

Low: 0.6180

Close: 0.6424

Open: 0.6424

High: 0.6429

Low: 0.6136

Close: 0.6251

Open: 0.6251

High: 0.6360

Low: 0.6211

Close: 0.6334

Open: 0.6334

High: 0.6577

Low: 0.6250

Close: 0.6303

Open: 0.6303

High: 0.6425

Low: 0.6000

Close: 0.6090

Open: 0.6090

High: 0.6216

Low: 0.5885

Close: 0.6042

Open: 0.6042

High: 0.6116

Low: 0.5901

Close: 0.6021

Open: 0.6021

High: 0.6069

Low: 0.5615

Close: 0.5776

Open: 0.5776

High: 0.5883

Low: 0.5447

Close: 0.5565

Open: 0.5565

High: 0.5641

Low: 0.5102

Close: 0.5420

Open: 0.5420

High: 0.5867

Low: 0.5291

Close: 0.5827

Open: 0.5827

High: 0.5939

Low: 0.5768

Close: 0.5877

Open: 0.5877

High: 0.5909

Low: 0.5635

Close: 0.5673

Open: 0.5673

High: 0.5818

Low: 0.5502

Close: 0.5546

Open: 0.5546

High: 0.5630

Low: 0.5454

Close: 0.5589

Open: 0.5589

High: 0.5688

Low: 0.5557

Close: 0.5658

Open: 0.5658

High: 0.5856

Low: 0.5553

Close: 0.5775

Open: 0.5775

High: 0.5905

Low: 0.5564

Close: 0.5725

Open: 0.5725

High: 0.5765

Low: 0.5369

Close: 0.5422

Open: 0.5422

High: 0.5997

Low: 0.5390

Close: 0.5841

Open: 0.5841

High: 0.6113

Low: 0.5829

Close: 0.5994

Open: 0.5994

High: 0.6036

Low: 0.5632

Close: 0.5726

Open: 0.5726

High: 0.5834

Low: 0.5692

Close: 0.5756

Open: 0.5756

High: 0.5929

Low: 0.5711

Close: 0.5859

Open: 0.5859

High: 0.5946

Low: 0.5740

Close: 0.5805

Open: 0.5805

High: 0.5920

Low: 0.5723

Close: 0.5885

Open: 0.5885

High: 0.6276

Low: 0.5842

Close: 0.6229

Open: 0.6229

High: 0.6802

Low: 0.6177

Close: 0.6775

Open: 0.6775

High: 0.7769

Low: 0.6682

Close: 0.7094

Open: 0.7094

High: 0.7370

Low: 0.6885

Close: 0.7091

Open: 0.7091

High: 0.7563

Low: 0.7053

Close: 0.7370

Open: 0.7370

High: 0.7683

Low: 0.7214

Close: 0.7354

Open: 0.7354

High: 0.7542

Low: 0.7107

Close: 0.7469

Open: 0.7469

High: 0.7849

Low: 0.7331

Close: 0.7648

Open: 0.7648

High: 0.8391

Low: 0.7404

Close: 0.8224

Open: 0.8224

High: 0.8959

Low: 0.7964

Close: 0.8165

Open: 0.8165

High: 0.8378

Low: 0.8026

Close: 0.8303

Open: 0.8303

High: 0.8787

Low: 0.8238

Close: 0.8585

Open: 0.8585

High: 0.9342

Low: 0.8418

Close: 0.8897

Open: 0.8897

High: 0.9100

Low: 0.8530

Close: 0.9039

Open: 0.9039

High: 0.9042

Low: 0.7861

Close: 0.8164

Open: 0.8164

High: 0.8389

Low: 0.7623

Close: 0.8061

Open: 0.8061

High: 0.8184

Low: 0.7750

Close: 0.8160

Open: 0.8160

High: 0.8388

Low: 0.8123

Close: 0.8200

Open: 0.8200

High: 0.8395

Low: 0.8147

Close: 0.8323

Open: 0.8323

High: 0.8559

Low: 0.7858

Close: 0.7931

Open: 0.7931

High: 0.8098

Low: 0.7691

Close: 0.7828

Open: 0.7828

High: 0.7895

Low: 0.7307

Close: 0.7633

Open: 0.7633

High: 0.7893

Low: 0.7360

Close: 0.7390

Open: 0.7390

High: 0.7409

Low: 0.6961

Close: 0.7143

Open: 0.7143

High: 0.7273

Low: 0.6843

Close: 0.6973

Open: 0.6973

High: 0.7309

Low: 0.6870

Close: 0.7271

Open: 0.7271

High: 0.7591

Low: 0.7252

Close: 0.7547

Open: 0.7547

High: 0.7598

Low: 0.7130

Close: 0.7257

Open: 0.7257

High: 0.7481

Low: 0.7107

Close: 0.7415

Open: 0.7415

High: 0.7887

Low: 0.7334

Close: 0.7877

Open: 0.7877

High: 0.8070

Low: 0.7761

Close: 0.7912

Open: 0.7912

High: 0.8211

Low: 0.7902

Close: 0.8030

Open: 0.8030

High: 0.8342

Low: 0.7845

Close: 0.8017

Open: 0.8017

High: 0.8334

Low: 0.7665

Close: 0.7734

Open: 0.7734

High: 0.8575

Low: 0.7658

Close: 0.8411

Open: 0.8411

High: 0.9223

Low: 0.8331

Close: 0.9044

Open: 0.9044

High: 1.0190

Low: 0.8788

Close: 0.9264

Open: 0.9264

High: 0.9652

Low: 0.9111

Close: 0.9461

Open: 0.9461

High: 0.9782

Low: 0.9019

Close: 0.9217

Open: 0.9217

High: 0.9875

Low: 0.9052

Close: 0.9613

Open: 0.9613

High: 0.9684

Low: 0.8920

Close: 0.9238

Open: 0.9238

High: 0.9538

Low: 0.8436

Close: 0.8463

Open: 0.8463

High: 0.8927

Low: 0.8376

Close: 0.8811

Open: 0.8811

High: 0.8924

Low: 0.8465

Close: 0.8516

Open: 0.8516

High: 0.9414

Low: 0.8217

Close: 0.9309

Open: 0.9309

High: 0.9382

Low: 0.8908

Close: 0.9136

Open: 0.9136

High: 0.9638

Low: 0.8884

Close: 0.9086

Open: 0.9086

High: 0.9331

Low: 0.8301

Close: 0.8371

Open: 0.8371

High: 0.8747

Low: 0.8274

Close: 0.8665

Open: 0.8665

High: 0.8782

Low: 0.8469

Close: 0.8507

Open: 0.8507

High: 0.8796

Low: 0.8417

Close: 0.8578

Open: 0.8578

High: 0.8660

Low: 0.8102

Close: 0.8266

Open: 0.8266

High: 0.8442

Low: 0.8060

Close: 0.8222

Open: 0.8222

High: 0.8378

Low: 0.8097

Close: 0.8114

Open: 0.8114

High: 0.8449

Low: 0.7821

Close: 0.8015

Open: 0.8015

High: 0.8356

Low: 0.7981

Close: 0.8349

Open: 0.8349

High: 0.8439

Low: 0.8260

Close: 0.8368

Open: 0.8368

High: 0.8420

Low: 0.8030

Close: 0.8093

Open: 0.8093

High: 0.8489

Low: 0.8051

Close: 0.8304

Open: 0.8304

High: 0.8358

Low: 0.8145

Close: 0.8184

Open: 0.8184

High: 0.8416

Low: 0.8183

Close: 0.8351

Open: 0.8351

High: 0.8689

Low: 0.8299

Close: 0.8651

Open: 0.8651

High: 0.8945

Low: 0.8525

Close: 0.8651

Open: 0.8651

High: 0.8965

Low: 0.8596

Close: 0.8852

Open: 0.8852

High: 0.8968

Low: 0.8678

Close: 0.8941

Open: 0.8941

High: 0.9183

Low: 0.8829

Close: 0.9176

Open: 0.9176

High: 0.9542

Low: 0.9150

Close: 0.9299

Open: 0.9299

High: 0.9313

Low: 0.8797

Close: 0.8885

Open: 0.8885

High: 0.9028

Low: 0.8534

Close: 0.8637

Open: 0.8637

High: 0.8842

Low: 0.8537

Close: 0.8805

Open: 0.8805

High: 0.9197

Low: 0.8619

Close: 0.9136

Open: 0.9136

High: 0.9388

Low: 0.8998

Close: 0.9248

Open: 0.9248

High: 0.9374

Low: 0.8858

Close: 0.8909

Open: 0.8909

High: 0.9067

Low: 0.8878

Close: 0.8936

Open: 0.8936

High: 0.9029

Low: 0.8760

Close: 0.8845

Open: 0.8845

High: 0.8879

Low: 0.7967

Close: 0.8262

Open: 0.8262

High: 0.8297

Low: 0.8039

Close: 0.8063

Open: 0.8063

High: 0.8305

Low: 0.7907

Close: 0.8129

Open: 0.8129

High: 0.8147

Low: 0.7550

Close: 0.7638

Open: 0.7638

High: 0.7969

Low: 0.7581

Close: 0.7924

Open: 0.7924

High: 0.7944

Low: 0.7770

Close: 0.7813

Open: 0.7813

High: 0.8119

Low: 0.7651

Close: 0.8088

Open: 0.8088

High: 0.8164

Low: 0.7884

Close: 0.8063

Open: 0.8063

High: 0.8129

Low: 0.7783

Close: 0.8073

Open: 0.8073

High: 0.8514

Low: 0.7968

Close: 0.8511

Open: 0.8511

High: 0.8783

Low: 0.8367

Close: 0.8712

Open: 0.8712

High: 0.8928

Low: 0.8498

Close: 0.8659

Open: 0.8659

High: 0.8692

Low: 0.8336

Close: 0.8397

Open: 0.8397

High: 0.8828

Low: 0.8276

Close: 0.8375

Open: 0.8375

High: 0.8811

Low: 0.8326

Close: 0.8717

Open: 0.8717

High: 0.8781

Low: 0.8181

Close: 0.8204

Open: 0.8204

High: 0.8516

Low: 0.8086

Close: 0.8390

Open: 0.8390

High: 0.8397

Low: 0.7949

Close: 0.8157

Open: 0.8157

High: 0.8244

Low: 0.5514

Close: 0.6550

Open: 0.6550

High: 0.6836

Low: 0.6102

Close: 0.6324

Open: 0.6324

High: 0.7098

Low: 0.6185

Close: 0.7010

Open: 0.7010

High: 0.7363

Low: 0.6937

Close: 0.7292

Open: 0.7292

High: 0.7338

Low: 0.6629

Close: 0.6992

Open: 0.6992

High: 0.7161

Low: 0.6580

Close: 0.6688

Open: 0.6688

High: 0.6848

Low: 0.6334

Close: 0.6453

Open: 0.6453

High: 0.6558

Low: 0.5925

Close: 0.6247

Open: 0.6247

High: 0.6411

Low: 0.6233

Close: 0.6345

Open: 0.6345

High: 0.6654

Low: 0.6226

Close: 0.6530

Open: 0.6530

High: 0.6761

Low: 0.6396

Close: 0.6628

Open: 0.6628

High: 0.6856

Low: 0.6371

Close: 0.6430

Open: 0.6430

High: 0.6468

Low: 0.6087

Close: 0.6239

Open: 0.6239

High: 0.6542

Low: 0.6230

Close: 0.6430

Open: 0.6430

High: 0.6627

Low: 0.6391

Close: 0.6562

Open: 0.6562

High: 0.6593

Low: 0.6483

Close: 0.6543

Open: 0.6543

High: 0.6868

Low: 0.6469

Close: 0.6813

Open: 0.6813

High: 0.6936

Low: 0.6639

Close: 0.6671

Open: 0.6671

High: 0.6755

Low: 0.6369

Close: 0.6462

Open: 0.6462

High: 0.6600

Low: 0.6280

Close: 0.6402

Open: 0.6402

High: 0.6485

Low: 0.5866

Close: 0.6017

Open: 0.6017

High: 0.6197

Low: 0.5977

Close: 0.6091

Open: 0.6091

High: 0.6173

Low: 0.6032

Close: 0.6126

Open: 0.6126

High: 0.6186

Low: 0.5925

Close: 0.6106

Open: 0.6106

High: 0.6121

Low: 0.5324

Close: 0.5526

Open: 0.5526

High: 0.5631

Low: 0.4905

Close: 0.5207

Open: 0.5207

High: 0.5502

Low: 0.4949

Close: 0.5452

Open: 0.5452

High: 0.5454

Low: 0.5167

Close: 0.5315

Open: 0.5315

High: 0.5860

Low: 0.5194

Close: 0.5761

Open: 0.5761

High: 0.5927

Low: 0.5539

Close: 0.5687

Open: 0.5687

High: 0.5844

Low: 0.5481

Close: 0.5788

Open: 0.5788

High: 0.6027

Low: 0.5739

Close: 0.5927

Open: 0.5927

High: 0.6068

Low: 0.5534

Close: 0.5561

Open: 0.5561

High: 0.5808

Low: 0.5393

Close: 0.5456

Open: 0.5456

High: 0.5714

Low: 0.5143

Close: 0.5295

Open: 0.5295

High: 0.5332

Low: 0.4900

Close: 0.4980

Open: 0.4980

High: 0.5150

Low: 0.4977

Close: 0.5033

Open: 0.5033

High: 0.5089

Low: 0.4734

Close: 0.4844

Open: 0.4844

High: 0.4985

Low: 0.4572

Close: 0.4658

Open: 0.4658

High: 0.4821

Low: 0.4557

Close: 0.4751

Open: 0.4751

High: 0.4771

Low: 0.4377

Close: 0.4637

Open: 0.4637

High: 0.4715

Low: 0.4289

Close: 0.4318

Open: 0.4318

High: 0.4388

Low: 0.3871

Close: 0.4091

Open: 0.4091

High: 0.4130

Low: 0.3905

Close: 0.4045

Open: 0.4045

High: 0.4184

Low: 0.4015

Close: 0.4086

Open: 0.4086

High: 0.4343

Low: 0.4020

Close: 0.4276

Open: 0.4276

High: 0.4291

Low: 0.4047

Close: 0.4216

Open: 0.4216

High: 0.4371

Low: 0.4103

Close: 0.4357

Open: 0.4357

High: 0.4390

Low: 0.4266

Close: 0.4332

Open: 0.4332

High: 0.4367

Low: 0.4150

Close: 0.4201

Open: 0.4201

High: 0.4220

Low: 0.4118

Close: 0.4148

Open: 0.4148

High: 0.4274

Low: 0.4138

Close: 0.4145