The-graph (GRT) Price in US dollar Today: 0.0241
US dollar price of The-graph (GRT)
| 1 GRT = | 0.0241 USD |
| Percentage change: | -2.48% |
| 0.5 GRT = | 0.0121 USD |
| 0.25 GRT = | 0.0060 USD |
| 0.10 GRT = | 0.0024 USD |
| 0.05 GRT = | 0.0012 USD |
| Today's High: | 0.0248 USD |
| Today's Low: | 0.0240 USD |
| Market Capitalisation: | 260,607,017.8822 USD |
| Volume: | 10,922,546.00 USD |
See The-graph (GRT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Shiba Inu
SHIB
|
$ 0.00000624 |
$ 172779106.636
|
▲ 0.631% |
$ 3682508891.3327
|
| 2 |
TRON
TRX
|
$ 0.3253 |
$ 466534226.2252
|
▲ 0.5715% |
$ 30840488647.797
|
| 3 |
Aptos
APT
|
$ 0.9911 |
$ 108741580.0463
|
▲ 0.5079% |
$ 801208975.6785
|
| 4 |
Dogecoin
DOGE
|
$ 0.1060 |
$ 3275028919.3772
|
▲ 0.0228% |
$ 16380665981.403
|
| 5 |
Internet Computer
ICP
|
$ 2.4090 |
$ 30436733.4081
|
▲ 0.0171% |
$ 1333562185.4686
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115694.4089
|
▼ 0% |
$ 0
|
| 2 |
Render
RENDER
|
$ 1.6840 |
$ 50636029.5191
|
▼ 3.2337% |
$ 872747847.6
|
| 3 |
Theta Network
THETA
|
$ 0.1969 |
$ 11496275.5879
|
▼ 3.196% |
$ 197011568.0325
|
| 4 |
Bittensor
TAO
|
$ 247.9617 |
$ 177835168.8814
|
▼ 2.6651% |
$ 2381287715.8715
|
| 5 |
The Graph
GRT
|
$ 0.0241 |
$ 12772934.5179
|
▼ 2.4773% |
$ 260607017.8822
|
Exchange Rate History for THE-GRAPH To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0331 High: 0.0361 Low: 0.0327 Close: 0.0359 | 2 Open: 0.0359 High: 0.0377 Low: 0.0354 Close: 0.0372 | 3 Open: 0.0372 High: 0.0389 Low: 0.0363 Close: 0.0385 | ||||
4 Open: 0.0385 High: 0.0412 Low: 0.0384 Close: 0.0407 | 5 Open: 0.0407 High: 0.0424 Low: 0.0398 Close: 0.0417 | 6 Open: 0.0417 High: 0.0440 Low: 0.0405 Close: 0.0425 | 7 Open: 0.0425 High: 0.0425 Low: 0.0401 Close: 0.0407 | 8 Open: 0.0407 High: 0.0414 Low: 0.0383 Close: 0.0405 | 9 Open: 0.0405 High: 0.0451 Low: 0.0402 Close: 0.0423 | 10 Open: 0.0423 High: 0.0426 Low: 0.0409 Close: 0.0416 |
11 Open: 0.0416 High: 0.0432 Low: 0.0410 Close: 0.0417 | 12 Open: 0.0417 High: 0.0431 Low: 0.0403 Close: 0.0407 | 13 Open: 0.0407 High: 0.0441 Low: 0.0405 Close: 0.0435 | 14 Open: 0.0435 High: 0.0439 Low: 0.0419 Close: 0.0421 | 15 Open: 0.0421 High: 0.0423 Low: 0.0401 Close: 0.0408 | 16 Open: 0.0408 High: 0.0420 Low: 0.0394 Close: 0.0414 | 17 Open: 0.0414 High: 0.0447 Low: 0.0414 Close: 0.0427 |
18 Open: 0.0427 High: 0.0433 Low: 0.0405 Close: 0.0405 | 19 Open: 0.0405 High: 0.0405 Low: 0.0356 Close: 0.0386 | 20 Open: 0.0386 High: 0.0390 Low: 0.0357 Close: 0.0361 | 21 Open: 0.0361 High: 0.0378 Low: 0.0358 Close: 0.0367 | 22 Open: 0.0367 High: 0.0378 Low: 0.0357 Close: 0.0364 | 23 Open: 0.0364 High: 0.0376 Low: 0.0360 Close: 0.0366 | 24 Open: 0.0366 High: 0.0369 Low: 0.0362 Close: 0.0365 |
25 Open: 0.0365 High: 0.0366 Low: 0.0343 Close: 0.0349 | 26 Open: 0.0349 High: 0.0370 Low: 0.0349 Close: 0.0361 | 27 Open: 0.0361 High: 0.0370 Low: 0.0353 Close: 0.0366 | 28 Open: 0.0366 High: 0.0371 Low: 0.0355 Close: 0.0369 | 29 Open: 0.0369 High: 0.0369 Low: 0.0331 Close: 0.0340 | 30 Open: 0.0340 High: 0.0340 Low: 0.0322 Close: 0.0330 | 31 Open: 0.0330 High: 0.0330 Low: 0.0271 Close: 0.0302 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0302 High: 0.0313 Low: 0.0290 Close: 0.0296 | 2 Open: 0.0296 High: 0.0311 Low: 0.0288 Close: 0.0305 | 3 Open: 0.0305 High: 0.0308 Low: 0.0284 Close: 0.0296 | 4 Open: 0.0296 High: 0.0302 Low: 0.0284 Close: 0.0289 | 5 Open: 0.0289 High: 0.0294 Low: 0.0240 Close: 0.0247 | 6 Open: 0.0247 High: 0.0294 Low: 0.0228 Close: 0.0286 | 7 Open: 0.0286 High: 0.0288 Low: 0.0273 Close: 0.0281 |
8 Open: 0.0281 High: 0.0283 Low: 0.0273 Close: 0.0276 | 9 Open: 0.0276 High: 0.0277 Low: 0.0264 Close: 0.0271 | 10 Open: 0.0271 High: 0.0273 Low: 0.0262 Close: 0.0266 | 11 Open: 0.0266 High: 0.0268 Low: 0.0254 Close: 0.0261 | 12 Open: 0.0261 High: 0.0276 Low: 0.0259 Close: 0.0268 | 13 Open: 0.0268 High: 0.0278 Low: 0.0262 Close: 0.0276 | 14 Open: 0.0276 High: 0.0295 Low: 0.0276 Close: 0.0290 |
15 Open: 0.0290 High: 0.0293 Low: 0.0272 Close: 0.0278 | 16 Open: 0.0278 High: 0.0284 Low: 0.0274 Close: 0.0282 | 17 Open: 0.0282 High: 0.0282 Low: 0.0274 Close: 0.0278 | 18 Open: 0.0278 High: 0.0280 Low: 0.0265 Close: 0.0269 | 19 Open: 0.0269 High: 0.0271 Low: 0.0260 Close: 0.0264 | 20 Open: 0.0264 High: 0.0273 Low: 0.0260 Close: 0.0272 | 21 Open: 0.0272 High: 0.0296 Low: 0.0272 Close: 0.0280 |
22 Open: 0.0280 High: 0.0280 Low: 0.0265 Close: 0.0267 | 23 Open: 0.0267 High: 0.0270 Low: 0.0256 Close: 0.0261 | 24 Open: 0.0261 High: 0.0263 Low: 0.0254 Close: 0.0257 | 25 Open: 0.0257 High: 0.0290 Low: 0.0256 Close: 0.0278 | 26 Open: 0.0278 High: 0.0280 Low: 0.0261 Close: 0.0266 | 27 Open: 0.0266 High: 0.0275 Low: 0.0257 Close: 0.0262 | 28 Open: 0.0262 High: 0.0266 Low: 0.0244 Close: 0.0266 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0266 High: 0.0273 Low: 0.0251 Close: 0.0257 | 2 Open: 0.0257 High: 0.0270 Low: 0.0254 Close: 0.0261 | 3 Open: 0.0261 High: 0.0264 Low: 0.0253 Close: 0.0261 | 4 Open: 0.0261 High: 0.0272 Low: 0.0257 Close: 0.0268 | 5 Open: 0.0268 High: 0.0270 Low: 0.0259 Close: 0.0263 | 6 Open: 0.0263 High: 0.0266 Low: 0.0253 Close: 0.0257 | 7 Open: 0.0257 High: 0.0258 Low: 0.0249 Close: 0.0251 |
8 Open: 0.0251 High: 0.0256 Low: 0.0245 Close: 0.0247 | 9 Open: 0.0247 High: 0.0258 Low: 0.0247 Close: 0.0251 | 10 Open: 0.0251 High: 0.0259 Low: 0.0249 Close: 0.0250 | 11 Open: 0.0250 High: 0.0262 Low: 0.0248 Close: 0.0259 | 12 Open: 0.0259 High: 0.0296 Low: 0.0253 Close: 0.0277 | 13 Open: 0.0277 High: 0.0292 Low: 0.0267 Close: 0.0268 | 14 Open: 0.0268 High: 0.0271 Low: 0.0259 Close: 0.0262 |
15 Open: 0.0262 High: 0.0272 Low: 0.0260 Close: 0.0269 | 16 Open: 0.0269 High: 0.0284 Low: 0.0267 Close: 0.0281 | 17 Open: 0.0281 High: 0.0282 Low: 0.0272 Close: 0.0278 | 18 Open: 0.0278 High: 0.0288 Low: 0.0263 Close: 0.0266 | 19 Open: 0.0266 High: 0.0269 Low: 0.0256 Close: 0.0257 | 20 Open: 0.0257 High: 0.0267 Low: 0.0257 Close: 0.0261 | 21 Open: 0.0261 High: 0.0263 Low: 0.0252 Close: 0.0253 |
22 Open: 0.0253 High: 0.0254 Low: 0.0242 Close: 0.0244 | 23 Open: 0.0244 High: 0.0257 Low: 0.0240 Close: 0.0253 | 24 Open: 0.0253 High: 0.0255 Low: 0.0247 Close: 0.0253 | 25 Open: 0.0253 High: 0.0257 Low: 0.0252 Close: 0.0255 | 26 Open: 0.0255 High: 0.0255 Low: 0.0239 Close: 0.0242 | 27 Open: 0.0242 High: 0.0246 Low: 0.0236 Close: 0.0237 | 28 Open: 0.0237 High: 0.0243 Low: 0.0234 Close: 0.0237 |
29 Open: 0.0237 High: 0.0239 Low: 0.0229 Close: 0.0234 | 30 Open: 0.0234 High: 0.0245 Low: 0.0234 Close: 0.0237 | 31 Open: 0.0237 High: 0.0242 Low: 0.0235 Close: 0.0241 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0241 High: 0.0251 Low: 0.0240 Close: 0.0244 | 2 Open: 0.0244 High: 0.0245 Low: 0.0232 Close: 0.0236 | 3 Open: 0.0236 High: 0.0246 Low: 0.0236 Close: 0.0239 | 4 Open: 0.0239 High: 0.0244 Low: 0.0238 Close: 0.0241 | |||
5 Open: 0.0241 High: 0.0242 Low: 0.0234 Close: 0.0238 | 6 Open: 0.0238 High: 0.0247 Low: 0.0235 Close: 0.0238 | 7 Open: 0.0238 High: 0.0252 Low: 0.0234 Close: 0.0251 | 8 Open: 0.0251 High: 0.0251 Low: 0.0238 Close: 0.0238 | 9 Open: 0.0238 High: 0.0246 Low: 0.0237 Close: 0.0242 | 10 Open: 0.0242 High: 0.0247 Low: 0.0240 Close: 0.0244 | 11 Open: 0.0244 High: 0.0245 Low: 0.0239 Close: 0.0243 |
12 Open: 0.0243 High: 0.0243 Low: 0.0234 Close: 0.0236 | 13 Open: 0.0236 High: 0.0248 Low: 0.0234 Close: 0.0247 | 14 Open: 0.0247 High: 0.0248 Low: 0.0238 Close: 0.0240 | 15 Open: 0.0240 High: 0.0249 Low: 0.0238 Close: 0.0248 | 16 Open: 0.0248 High: 0.0260 Low: 0.0247 Close: 0.0258 | 17 Open: 0.0258 High: 0.0265 Low: 0.0253 Close: 0.0260 | 18 Open: 0.0260 High: 0.0266 Low: 0.0249 Close: 0.0249 |
19 Open: 0.0249 High: 0.0251 Low: 0.0242 Close: 0.0242 | 20 Open: 0.0242 High: 0.0256 Low: 0.0242 Close: 0.0251 | 21 Open: 0.0251 High: 0.0256 Low: 0.0243 Close: 0.0247 | 22 Open: 0.0247 High: 0.0254 Low: 0.0246 Close: 0.0247 | 23 Open: 0.0247 High: 0.0249 Low: 0.0243 Close: 0.0248 | 24 Open: 0.0248 High: 0.0252 Low: 0.0244 Close: 0.0248 | 25 Open: 0.0248 High: 0.0256 Low: 0.0246 Close: 0.0248 |
26 Open: 0.0248 High: 0.0253 Low: 0.0245 Close: 0.0251 | 27 Open: 0.0251 High: 0.0254 Low: 0.0242 Close: 0.0247 | 28 Open: 0.0247 High: 0.0248 Low: 0.0243 Close: 0.0246 | 29 Open: 0.0246 High: 0.0253 Low: 0.0239 Close: 0.0243 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |