The-graph (GRT) Price in US dollar Today: 0.0203
US dollar price of The-graph (GRT)
| 1 GRT = | 0.0203 USD |
| Percentage change: | +1.2% |
| 0.5 GRT = | 0.0102 USD |
| 0.25 GRT = | 0.0051 USD |
| 0.10 GRT = | 0.0020 USD |
| 0.05 GRT = | 0.0010 USD |
| Today's High: | 0.0202 USD |
| Today's Low: | 0.0195 USD |
| Market Capitalisation: | 218,992,230.8323 USD |
| Volume: | 8,658,820.00 USD |
See The-graph (GRT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
NEAR Protocol
NEAR
|
$ 2.2732 |
$ 293389554.7185
|
▲ 5.6725% |
$ 2945954369.0128
|
| 2 |
Cardano
ADA
|
$ 0.1805 |
$ 493993595.4276
|
▲ 4.2041% |
$ 6715646858.8756
|
| 3 |
Stacks
STX
|
$ 0.1949 |
$ 11218597.1714
|
▲ 4.1658% |
$ 359834981.5691
|
| 4 |
Hedera
HBAR
|
$ 0.0817 |
$ 69634262.8367
|
▲ 3.9578% |
$ 3543776439.6978
|
| 5 |
Optimism
OP
|
$ 0.1103 |
$ 49766380.1582
|
▲ 3.2711% |
$ 237633400.2874
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114741.6745
|
▼ 0% |
$ 0
|
| 2 |
Injective
INJ
|
$ 5.1262 |
$ 95881119.9203
|
▼ 2.3872% |
$ 513026313.5695
|
| 3 |
Shiba Inu
SHIB
|
$ 0.00000501 |
$ 73818387.2254
|
▼ 0.5037% |
$ 2952108394.8086
|
| 4 |
First Digital USD
FDUSD
|
$ 0.9976 |
$ 58066379.3618
|
▼ 0.2897% |
$ 336656734.1975
|
| 5 |
USDC
USDC
|
$ 0.9995 |
$ 7459936504.2781
|
▼ 0.2867% |
$ 74747654873.113
|
Exchange Rate History for THE-GRAPH To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0331 High: 0.0361 Low: 0.0327 Close: 0.0359 | 2 Open: 0.0359 High: 0.0377 Low: 0.0354 Close: 0.0372 | 3 Open: 0.0372 High: 0.0389 Low: 0.0363 Close: 0.0385 | ||||
4 Open: 0.0385 High: 0.0412 Low: 0.0384 Close: 0.0407 | 5 Open: 0.0407 High: 0.0424 Low: 0.0398 Close: 0.0417 | 6 Open: 0.0417 High: 0.0440 Low: 0.0405 Close: 0.0425 | 7 Open: 0.0425 High: 0.0425 Low: 0.0401 Close: 0.0407 | 8 Open: 0.0407 High: 0.0414 Low: 0.0383 Close: 0.0405 | 9 Open: 0.0405 High: 0.0451 Low: 0.0402 Close: 0.0423 | 10 Open: 0.0423 High: 0.0426 Low: 0.0409 Close: 0.0416 |
11 Open: 0.0416 High: 0.0432 Low: 0.0410 Close: 0.0417 | 12 Open: 0.0417 High: 0.0431 Low: 0.0403 Close: 0.0407 | 13 Open: 0.0407 High: 0.0441 Low: 0.0405 Close: 0.0435 | 14 Open: 0.0435 High: 0.0439 Low: 0.0419 Close: 0.0421 | 15 Open: 0.0421 High: 0.0423 Low: 0.0401 Close: 0.0408 | 16 Open: 0.0408 High: 0.0420 Low: 0.0394 Close: 0.0414 | 17 Open: 0.0414 High: 0.0447 Low: 0.0414 Close: 0.0427 |
18 Open: 0.0427 High: 0.0433 Low: 0.0405 Close: 0.0405 | 19 Open: 0.0405 High: 0.0405 Low: 0.0356 Close: 0.0386 | 20 Open: 0.0386 High: 0.0390 Low: 0.0357 Close: 0.0361 | 21 Open: 0.0361 High: 0.0378 Low: 0.0358 Close: 0.0367 | 22 Open: 0.0367 High: 0.0378 Low: 0.0357 Close: 0.0364 | 23 Open: 0.0364 High: 0.0376 Low: 0.0360 Close: 0.0366 | 24 Open: 0.0366 High: 0.0369 Low: 0.0362 Close: 0.0365 |
25 Open: 0.0365 High: 0.0366 Low: 0.0343 Close: 0.0349 | 26 Open: 0.0349 High: 0.0370 Low: 0.0349 Close: 0.0361 | 27 Open: 0.0361 High: 0.0370 Low: 0.0353 Close: 0.0366 | 28 Open: 0.0366 High: 0.0371 Low: 0.0355 Close: 0.0369 | 29 Open: 0.0369 High: 0.0369 Low: 0.0331 Close: 0.0340 | 30 Open: 0.0340 High: 0.0340 Low: 0.0322 Close: 0.0330 | 31 Open: 0.0330 High: 0.0330 Low: 0.0271 Close: 0.0302 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0302 High: 0.0313 Low: 0.0290 Close: 0.0296 | 2 Open: 0.0296 High: 0.0311 Low: 0.0288 Close: 0.0305 | 3 Open: 0.0305 High: 0.0308 Low: 0.0284 Close: 0.0296 | 4 Open: 0.0296 High: 0.0302 Low: 0.0284 Close: 0.0289 | 5 Open: 0.0289 High: 0.0294 Low: 0.0240 Close: 0.0247 | 6 Open: 0.0247 High: 0.0294 Low: 0.0228 Close: 0.0286 | 7 Open: 0.0286 High: 0.0288 Low: 0.0273 Close: 0.0281 |
8 Open: 0.0281 High: 0.0283 Low: 0.0273 Close: 0.0276 | 9 Open: 0.0276 High: 0.0277 Low: 0.0264 Close: 0.0271 | 10 Open: 0.0271 High: 0.0273 Low: 0.0262 Close: 0.0266 | 11 Open: 0.0266 High: 0.0268 Low: 0.0254 Close: 0.0261 | 12 Open: 0.0261 High: 0.0276 Low: 0.0259 Close: 0.0268 | 13 Open: 0.0268 High: 0.0278 Low: 0.0262 Close: 0.0276 | 14 Open: 0.0276 High: 0.0295 Low: 0.0276 Close: 0.0290 |
15 Open: 0.0290 High: 0.0293 Low: 0.0272 Close: 0.0278 | 16 Open: 0.0278 High: 0.0284 Low: 0.0274 Close: 0.0282 | 17 Open: 0.0282 High: 0.0282 Low: 0.0274 Close: 0.0278 | 18 Open: 0.0278 High: 0.0280 Low: 0.0265 Close: 0.0269 | 19 Open: 0.0269 High: 0.0271 Low: 0.0260 Close: 0.0264 | 20 Open: 0.0264 High: 0.0273 Low: 0.0260 Close: 0.0272 | 21 Open: 0.0272 High: 0.0296 Low: 0.0272 Close: 0.0280 |
22 Open: 0.0280 High: 0.0280 Low: 0.0265 Close: 0.0267 | 23 Open: 0.0267 High: 0.0270 Low: 0.0256 Close: 0.0261 | 24 Open: 0.0261 High: 0.0263 Low: 0.0254 Close: 0.0257 | 25 Open: 0.0257 High: 0.0290 Low: 0.0256 Close: 0.0278 | 26 Open: 0.0278 High: 0.0280 Low: 0.0261 Close: 0.0266 | 27 Open: 0.0266 High: 0.0275 Low: 0.0257 Close: 0.0262 | 28 Open: 0.0262 High: 0.0266 Low: 0.0244 Close: 0.0266 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0266 High: 0.0273 Low: 0.0251 Close: 0.0257 | 2 Open: 0.0257 High: 0.0270 Low: 0.0254 Close: 0.0261 | 3 Open: 0.0261 High: 0.0264 Low: 0.0253 Close: 0.0261 | 4 Open: 0.0261 High: 0.0272 Low: 0.0257 Close: 0.0268 | 5 Open: 0.0268 High: 0.0270 Low: 0.0259 Close: 0.0263 | 6 Open: 0.0263 High: 0.0266 Low: 0.0253 Close: 0.0257 | 7 Open: 0.0257 High: 0.0258 Low: 0.0249 Close: 0.0251 |
8 Open: 0.0251 High: 0.0256 Low: 0.0245 Close: 0.0247 | 9 Open: 0.0247 High: 0.0258 Low: 0.0247 Close: 0.0251 | 10 Open: 0.0251 High: 0.0259 Low: 0.0249 Close: 0.0250 | 11 Open: 0.0250 High: 0.0262 Low: 0.0248 Close: 0.0259 | 12 Open: 0.0259 High: 0.0296 Low: 0.0253 Close: 0.0277 | 13 Open: 0.0277 High: 0.0292 Low: 0.0267 Close: 0.0268 | 14 Open: 0.0268 High: 0.0271 Low: 0.0259 Close: 0.0262 |
15 Open: 0.0262 High: 0.0272 Low: 0.0260 Close: 0.0269 | 16 Open: 0.0269 High: 0.0284 Low: 0.0267 Close: 0.0281 | 17 Open: 0.0281 High: 0.0282 Low: 0.0272 Close: 0.0278 | 18 Open: 0.0278 High: 0.0288 Low: 0.0263 Close: 0.0266 | 19 Open: 0.0266 High: 0.0269 Low: 0.0256 Close: 0.0257 | 20 Open: 0.0257 High: 0.0267 Low: 0.0257 Close: 0.0261 | 21 Open: 0.0261 High: 0.0263 Low: 0.0252 Close: 0.0253 |
22 Open: 0.0253 High: 0.0254 Low: 0.0242 Close: 0.0244 | 23 Open: 0.0244 High: 0.0257 Low: 0.0240 Close: 0.0253 | 24 Open: 0.0253 High: 0.0255 Low: 0.0247 Close: 0.0253 | 25 Open: 0.0253 High: 0.0257 Low: 0.0252 Close: 0.0255 | 26 Open: 0.0255 High: 0.0255 Low: 0.0239 Close: 0.0242 | 27 Open: 0.0242 High: 0.0246 Low: 0.0236 Close: 0.0237 | 28 Open: 0.0237 High: 0.0243 Low: 0.0234 Close: 0.0237 |
29 Open: 0.0237 High: 0.0239 Low: 0.0229 Close: 0.0234 | 30 Open: 0.0234 High: 0.0245 Low: 0.0234 Close: 0.0237 | 31 Open: 0.0237 High: 0.0242 Low: 0.0235 Close: 0.0241 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0241 High: 0.0251 Low: 0.0240 Close: 0.0244 | 2 Open: 0.0244 High: 0.0245 Low: 0.0232 Close: 0.0236 | 3 Open: 0.0236 High: 0.0246 Low: 0.0236 Close: 0.0239 | 4 Open: 0.0239 High: 0.0244 Low: 0.0238 Close: 0.0241 | |||
5 Open: 0.0241 High: 0.0242 Low: 0.0234 Close: 0.0238 | 6 Open: 0.0238 High: 0.0247 Low: 0.0235 Close: 0.0238 | 7 Open: 0.0238 High: 0.0252 Low: 0.0234 Close: 0.0251 | 8 Open: 0.0251 High: 0.0251 Low: 0.0238 Close: 0.0238 | 9 Open: 0.0238 High: 0.0246 Low: 0.0237 Close: 0.0242 | 10 Open: 0.0242 High: 0.0247 Low: 0.0240 Close: 0.0244 | 11 Open: 0.0244 High: 0.0245 Low: 0.0239 Close: 0.0243 |
12 Open: 0.0243 High: 0.0243 Low: 0.0234 Close: 0.0236 | 13 Open: 0.0236 High: 0.0248 Low: 0.0234 Close: 0.0247 | 14 Open: 0.0247 High: 0.0248 Low: 0.0238 Close: 0.0240 | 15 Open: 0.0240 High: 0.0249 Low: 0.0238 Close: 0.0248 | 16 Open: 0.0248 High: 0.0260 Low: 0.0247 Close: 0.0258 | 17 Open: 0.0258 High: 0.0265 Low: 0.0253 Close: 0.0260 | 18 Open: 0.0260 High: 0.0266 Low: 0.0249 Close: 0.0249 |
19 Open: 0.0249 High: 0.0251 Low: 0.0242 Close: 0.0242 | 20 Open: 0.0242 High: 0.0256 Low: 0.0242 Close: 0.0251 | 21 Open: 0.0251 High: 0.0256 Low: 0.0243 Close: 0.0247 | 22 Open: 0.0247 High: 0.0254 Low: 0.0246 Close: 0.0247 | 23 Open: 0.0247 High: 0.0249 Low: 0.0243 Close: 0.0248 | 24 Open: 0.0248 High: 0.0252 Low: 0.0244 Close: 0.0248 | 25 Open: 0.0248 High: 0.0256 Low: 0.0246 Close: 0.0248 |
26 Open: 0.0248 High: 0.0253 Low: 0.0245 Close: 0.0251 | 27 Open: 0.0251 High: 0.0254 Low: 0.0242 Close: 0.0247 | 28 Open: 0.0247 High: 0.0248 Low: 0.0243 Close: 0.0246 | 29 Open: 0.0246 High: 0.0253 Low: 0.0239 Close: 0.0243 | 30 Open: 0.0243 High: 0.0246 Low: 0.0239 Close: 0.0241 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0241 High: 0.0245 Low: 0.0240 Close: 0.0241 | 2 Open: 0.0241 High: 0.0251 Low: 0.0241 Close: 0.0249 | |||||
3 Open: 0.0249 High: 0.0249 Low: 0.0244 Close: 0.0245 | 4 Open: 0.0245 High: 0.0252 Low: 0.0243 Close: 0.0245 | 5 Open: 0.0245 High: 0.0258 Low: 0.0244 Close: 0.0258 | 6 Open: 0.0258 High: 0.0267 Low: 0.0255 Close: 0.0265 | 7 Open: 0.0265 High: 0.0267 Low: 0.0256 Close: 0.0260 | 8 Open: 0.0260 High: 0.0280 Low: 0.0258 Close: 0.0276 | 9 Open: 0.0276 High: 0.0279 Low: 0.0265 Close: 0.0271 |
10 Open: 0.0271 High: 0.0304 Low: 0.0266 Close: 0.0286 | 11 Open: 0.0286 High: 0.0292 Low: 0.0275 Close: 0.0284 | 12 Open: 0.0284 High: 0.0299 Low: 0.0280 Close: 0.0289 | 13 Open: 0.0289 High: 0.0295 Low: 0.0272 Close: 0.0275 | 14 Open: 0.0275 High: 0.0294 Low: 0.0269 Close: 0.0280 | 15 Open: 0.0280 High: 0.0282 Low: 0.0266 Close: 0.0270 | 16 Open: 0.0270 High: 0.0271 Low: 0.0253 Close: 0.0255 |
17 Open: 0.0255 High: 0.0256 Low: 0.0240 Close: 0.0246 | 18 Open: 0.0246 High: 0.0255 Low: 0.0244 Close: 0.0253 | 19 Open: 0.0253 High: 0.0254 Low: 0.0245 Close: 0.0247 | 20 Open: 0.0247 High: 0.0253 Low: 0.0245 Close: 0.0250 | 21 Open: 0.0250 High: 0.0258 Low: 0.0250 Close: 0.0254 | 22 Open: 0.0254 High: 0.0276 Low: 0.0251 Close: 0.0258 | 23 Open: 0.0258 High: 0.0277 Low: 0.0251 Close: 0.0268 |
24 Open: 0.0268 High: 0.0269 Low: 0.0253 Close: 0.0258 | 25 Open: 0.0258 High: 0.0284 Low: 0.0258 Close: 0.0277 | 26 Open: 0.0277 High: 0.0300 Low: 0.0267 Close: 0.0280 | 27 Open: 0.0280 High: 0.0293 Low: 0.0271 Close: 0.0273 | 28 Open: 0.0273 High: 0.0273 Low: 0.0257 Close: 0.0266 | 29 Open: 0.0266 High: 0.0275 Low: 0.0251 Close: 0.0260 | 30 Open: 0.0260 High: 0.0271 Low: 0.0256 Close: 0.0263 |
31 Open: 0.0263 High: 0.0265 Low: 0.0253 Close: 0.0259 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0259 High: 0.0269 Low: 0.0247 Close: 0.0251 | 2 Open: 0.0251 High: 0.0251 Low: 0.0225 Close: 0.0230 | 3 Open: 0.0230 High: 0.0244 Low: 0.0226 Close: 0.0231 | 4 Open: 0.0231 High: 0.0232 Low: 0.0212 Close: 0.0218 | 5 Open: 0.0218 High: 0.0219 Low: 0.0192 Close: 0.0200 | 6 Open: 0.0200 High: 0.0203 Low: 0.0188 Close: 0.0198 | |
7 Open: 0.0198 High: 0.0206 Low: 0.0194 Close: 0.0201 | 8 Open: 0.0201 High: 0.0205 Low: 0.0197 Close: 0.0199 | 9 Open: 0.0199 High: 0.0201 Low: 0.0191 Close: 0.0196 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |