Injective-protocol (INJ) Price in US dollar Today: 3.9802
US dollar price of Injective-protocol (INJ)
| 1 INJ = | 3.9802 USD |
| Percentage change: | -7.92% |
| 0.5 INJ = | 1.9901 USD |
| 0.25 INJ = | 0.9951 USD |
| 0.10 INJ = | 0.3980 USD |
| 0.05 INJ = | 0.1990 USD |
| Today's High: | 4.3496 USD |
| Today's Low: | 3.9802 USD |
| Market Capitalisation: | 398,737,167.3456 USD |
| Volume: | 53,961,642.00 USD |
See Injective-protocol (INJ) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for INJECTIVE-PROTOCOL To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1810 High: 4.5830 Low: 4.1540 Close: 4.5270 | 2 Open: 4.5270 High: 4.9570 Low: 4.4830 Close: 4.9130 | 3 Open: 4.9130 High: 4.9890 Low: 4.7870 Close: 4.9160 | ||||
4 Open: 4.9160 High: 5.2350 Low: 4.9070 Close: 5.1830 | 5 Open: 5.1830 High: 5.4940 Low: 5.0800 Close: 5.3960 | 6 Open: 5.3960 High: 5.9050 Low: 5.3120 Close: 5.5970 | 7 Open: 5.5970 High: 5.5970 Low: 5.2060 Close: 5.2580 | 8 Open: 5.2580 High: 5.2810 Low: 5.0000 Close: 5.1850 | 9 Open: 5.1850 High: 5.3900 Low: 5.1000 Close: 5.1810 | 10 Open: 5.1810 High: 5.3710 Low: 5.0890 Close: 5.1890 |
11 Open: 5.1890 High: 5.3120 Low: 5.0790 Close: 5.1790 | 12 Open: 5.1790 High: 5.3450 Low: 4.9800 Close: 5.0190 | 13 Open: 5.0190 High: 5.8090 Low: 5.0130 Close: 5.6400 | 14 Open: 5.6400 High: 5.7260 Low: 5.4930 Close: 5.5260 | 15 Open: 5.5260 High: 5.5360 Low: 5.0910 Close: 5.1640 | 16 Open: 5.1640 High: 5.4730 Low: 5.0360 Close: 5.2840 | 17 Open: 5.2840 High: 5.5130 Low: 5.2840 Close: 5.3150 |
18 Open: 5.3150 High: 5.3550 Low: 4.9100 Close: 4.9140 | 19 Open: 4.9140 High: 4.9140 Low: 4.5130 Close: 4.8360 | 20 Open: 4.8360 High: 4.8520 Low: 4.4440 Close: 4.4880 | 21 Open: 4.4880 High: 4.7860 Low: 4.4780 Close: 4.6310 | 22 Open: 4.6310 High: 4.7210 Low: 4.4980 Close: 4.5910 | 23 Open: 4.5910 High: 4.7360 Low: 4.4720 Close: 4.5790 | 24 Open: 4.5790 High: 4.6590 Low: 4.5160 Close: 4.5360 |
25 Open: 4.5360 High: 4.5650 Low: 4.1890 Close: 4.2830 | 26 Open: 4.2830 High: 4.5090 Low: 4.2700 Close: 4.4350 | 27 Open: 4.4350 High: 4.5070 Low: 4.3440 Close: 4.4810 | 28 Open: 4.4810 High: 4.5380 Low: 4.3950 Close: 4.4880 | 29 Open: 4.4880 High: 4.5020 Low: 3.9880 Close: 4.0720 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |