Injective-protocol (INJ) Price in US dollar Today: 3.2758

US dollar price of Injective-protocol (INJ)

1 INJ = 3.2758 USD
Percentage change: +4.62%
0.5 INJ = 1.6379 USD
0.25 INJ = 0.8190 USD
0.10 INJ = 0.3276 USD
0.05 INJ = 0.1638 USD
Today's High: 3.3233 USD
Today's Low: 3.1334 USD
Market Capitalisation: 327,236,148.1899 USD
Volume: 33,401,459.00 USD
INJUSD Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000488
$ 1150345612.9851
 ▲ 28.8345%
$ 2050570107.898
2 doge Dogecoin DOGE $ 0.1148
$ 2684398792.088
 ▲ 18.9545%
$ 19350579998.65
3 xrp XRP XRP $ 1.5786
$ 3545756018.5767
 ▲ 11.6027%
$ 96153317560.135
4 shib Shiba Inu SHIB $ 0.00000697
$ 242726743.5228
 ▲ 9.8265%
$ 4098815117.2762
5 xlm Stellar XLM $ 0.1799
$ 150181249.6769
 ▲ 8.3597%
$ 5910576651.2276

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 8.4032
$ 1044482.1902
 ▼ 2.1167%
$ 7746760436.1566
3 tao Bittensor TAO $ 190.8519
$ 202223081.3703
 ▼ 1.7452%
$ 1828468408.8578
4 trx TRON TRX $ 0.2818
$ 476235629.2972
 ▼ 0.3412%
$ 26687463325.729
5 usdc USDC USDC $ 0.9996
$ 6601335186.0473
 ▼ 0.0302%
$ 73511555139.949

Exchange Rate History for INJECTIVE-PROTOCOL To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.1810

High: 4.5830

Low: 4.1540

Close: 4.5270

2

Open: 4.5270

High: 4.9570

Low: 4.4830

Close: 4.9130

3

Open: 4.9130

High: 4.9890

Low: 4.7870

Close: 4.9160

4

Open: 4.9160

High: 5.2350

Low: 4.9070

Close: 5.1830

5

Open: 5.1830

High: 5.4940

Low: 5.0800

Close: 5.3960

6

Open: 5.3960

High: 5.9050

Low: 5.3120

Close: 5.5970

7

Open: 5.5970

High: 5.5970

Low: 5.2060

Close: 5.2580

8

Open: 5.2580

High: 5.2810

Low: 5.0000

Close: 5.1850

9

Open: 5.1850

High: 5.3900

Low: 5.1000

Close: 5.1810

10

Open: 5.1810

High: 5.3710

Low: 5.0890

Close: 5.1890

11

Open: 5.1890

High: 5.3120

Low: 5.0790

Close: 5.1790

12

Open: 5.1790

High: 5.3450

Low: 4.9800

Close: 5.0190

13

Open: 5.0190

High: 5.8090

Low: 5.0130

Close: 5.6400

14

Open: 5.6400

High: 5.7260

Low: 5.4930

Close: 5.5260

15

Open: 5.5260

High: 5.5360

Low: 5.0910

Close: 5.1640

16

Open: 5.1640

High: 5.4730

Low: 5.0360

Close: 5.2840

17

Open: 5.2840

High: 5.5130

Low: 5.2840

Close: 5.3150

18

Open: 5.3150

High: 5.3550

Low: 4.9100

Close: 4.9140

19

Open: 4.9140

High: 4.9140

Low: 4.5130

Close: 4.8360

20

Open: 4.8360

High: 4.8520

Low: 4.4440

Close: 4.4880

21

Open: 4.4880

High: 4.7860

Low: 4.4780

Close: 4.6310

22

Open: 4.6310

High: 4.7210

Low: 4.4980

Close: 4.5910

23

Open: 4.5910

High: 4.7360

Low: 4.4720

Close: 4.5790

24

Open: 4.5790

High: 4.6590

Low: 4.5160

Close: 4.5360

25

Open: 4.5360

High: 4.5650

Low: 4.1890

Close: 4.2830

26

Open: 4.2830

High: 4.5090

Low: 4.2700

Close: 4.4350

27

Open: 4.4350

High: 4.5070

Low: 4.3440

Close: 4.4810

28

Open: 4.4810

High: 4.5380

Low: 4.3950

Close: 4.4880

29

Open: 4.4880

High: 4.5020

Low: 3.9880

Close: 4.0720

30

Open: 4.0720

High: 4.0980

Low: 3.9070

Close: 3.9890

31

Open: 3.9890

High: 4.0000

Low: 3.2490

Close: 3.6160

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.6160

High: 3.6920

Low: 3.4470

Close: 3.5190

2

Open: 3.5190

High: 3.8030

Low: 3.4320

Close: 3.6550

3

Open: 3.6550

High: 3.7900

Low: 3.4640

Close: 3.5780

4

Open: 3.5780

High: 3.6830

Low: 3.4320

Close: 3.4990

5

Open: 3.4990

High: 3.5510

Low: 2.9180

Close: 2.9720

6

Open: 2.9720

High: 3.3840

Low: 2.6590

Close: 3.2870

7

Open: 3.2870

High: 3.3520

Low: 3.1330

Close: 3.2870

8

Open: 3.2870

High: 3.2870

Low: 3.1390

Close: 3.1920

9

Open: 3.1920

High: 3.2400

Low: 3.0530

Close: 3.1490

10

Open: 3.1490

High: 3.1720

Low: 2.9960

Close: 3.0430

11

Open: 3.0430

High: 3.1250

Low: 2.9350

Close: 3.0050

12

Open: 3.0050

High: 3.1570

Low: 2.9720

Close: 3.0430

13

Open: 3.0430

High: 3.1420

Low: 2.9630

Close: 3.1040

14

Open: 3.1040

High: 3.3240

Low: 3.1040

Close: 3.2730

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug