Injective-protocol (INJ) Price in US dollar Today: 3.4681

US dollar price of Injective-protocol (INJ)

1 INJ = 3.4681 USD
Percentage change: -3.25%
0.5 INJ = 1.7341 USD
0.25 INJ = 0.8670 USD
0.10 INJ = 0.3468 USD
0.05 INJ = 0.1734 USD
Today's High: 3.5852 USD
Today's Low: 3.4095 USD
Market Capitalisation: 346,459,215.6934 USD
Volume: 41,578,473.00 USD
INJUSD Chart by TradingView

See Injective-protocol (INJ) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 apt Aptos APT $ 1.0080
$ 104947139.8322
 ▲ 1.1137%
$ 813375712.2481
2 trx TRON TRX $ 0.3255
$ 451506411.2384
 ▲ 0.6482%
$ 30861259305.712
3 fdusd First Digital USD FDUSD $ 0.9988
$ 53070538.6565
 ▼ 0.073%
$ 402392634.4288
4 leo LEO Token LEO $ 10.3690
$ 422072.7652
 ▼ 0.0978%
$ 9550256081.7332
5 usdc USDC USDC $ 0.9998
$ 14466865996.445
 ▼ 0.1073%
$ 77188335326.412

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115915.0318
 ▼ 0%
$ 0
2 fil Filecoin FIL $ 0.9264
$ 117116644.6545
 ▼ 5.9426%
$ 718683521.4037
3 render Render RENDER $ 1.6872
$ 51350298.1444
 ▼ 5.0437%
$ 875047581.174
4 pepe Pepe PEPE $ 0.00000391
$ 514385038.9016
 ▼ 4.6231%
$ 1647951526.2226
5 theta Theta Network THETA $ 0.1985
$ 12193552.7333
 ▼ 3.9205%
$ 198645724.8895

Exchange Rate History for INJECTIVE-PROTOCOL To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.1810

High: 4.5830

Low: 4.1540

Close: 4.5270

2

Open: 4.5270

High: 4.9570

Low: 4.4830

Close: 4.9130

3

Open: 4.9130

High: 4.9890

Low: 4.7870

Close: 4.9160

4

Open: 4.9160

High: 5.2350

Low: 4.9070

Close: 5.1830

5

Open: 5.1830

High: 5.4940

Low: 5.0800

Close: 5.3960

6

Open: 5.3960

High: 5.9050

Low: 5.3120

Close: 5.5970

7

Open: 5.5970

High: 5.5970

Low: 5.2060

Close: 5.2580

8

Open: 5.2580

High: 5.2810

Low: 5.0000

Close: 5.1850

9

Open: 5.1850

High: 5.3900

Low: 5.1000

Close: 5.1810

10

Open: 5.1810

High: 5.3710

Low: 5.0890

Close: 5.1890

11

Open: 5.1890

High: 5.3120

Low: 5.0790

Close: 5.1790

12

Open: 5.1790

High: 5.3450

Low: 4.9800

Close: 5.0190

13

Open: 5.0190

High: 5.8090

Low: 5.0130

Close: 5.6400

14

Open: 5.6400

High: 5.7260

Low: 5.4930

Close: 5.5260

15

Open: 5.5260

High: 5.5360

Low: 5.0910

Close: 5.1640

16

Open: 5.1640

High: 5.4730

Low: 5.0360

Close: 5.2840

17

Open: 5.2840

High: 5.5130

Low: 5.2840

Close: 5.3150

18

Open: 5.3150

High: 5.3550

Low: 4.9100

Close: 4.9140

19

Open: 4.9140

High: 4.9140

Low: 4.5130

Close: 4.8360

20

Open: 4.8360

High: 4.8520

Low: 4.4440

Close: 4.4880

21

Open: 4.4880

High: 4.7860

Low: 4.4780

Close: 4.6310

22

Open: 4.6310

High: 4.7210

Low: 4.4980

Close: 4.5910

23

Open: 4.5910

High: 4.7360

Low: 4.4720

Close: 4.5790

24

Open: 4.5790

High: 4.6590

Low: 4.5160

Close: 4.5360

25

Open: 4.5360

High: 4.5650

Low: 4.1890

Close: 4.2830

26

Open: 4.2830

High: 4.5090

Low: 4.2700

Close: 4.4350

27

Open: 4.4350

High: 4.5070

Low: 4.3440

Close: 4.4810

28

Open: 4.4810

High: 4.5380

Low: 4.3950

Close: 4.4880

29

Open: 4.4880

High: 4.5020

Low: 3.9880

Close: 4.0720

30

Open: 4.0720

High: 4.0980

Low: 3.9070

Close: 3.9890

31

Open: 3.9890

High: 4.0000

Low: 3.2490

Close: 3.6160

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.6160

High: 3.6920

Low: 3.4470

Close: 3.5190

2

Open: 3.5190

High: 3.8030

Low: 3.4320

Close: 3.6550

3

Open: 3.6550

High: 3.7900

Low: 3.4640

Close: 3.5780

4

Open: 3.5780

High: 3.6830

Low: 3.4320

Close: 3.4990

5

Open: 3.4990

High: 3.5510

Low: 2.9180

Close: 2.9720

6

Open: 2.9720

High: 3.3840

Low: 2.6590

Close: 3.2870

7

Open: 3.2870

High: 3.3520

Low: 3.1330

Close: 3.2870

8

Open: 3.2870

High: 3.2870

Low: 3.1390

Close: 3.1920

9

Open: 3.1920

High: 3.2400

Low: 3.0530

Close: 3.1490

10

Open: 3.1490

High: 3.1720

Low: 2.9960

Close: 3.0430

11

Open: 3.0430

High: 3.1250

Low: 2.9350

Close: 3.0050

12

Open: 3.0050

High: 3.1570

Low: 2.9720

Close: 3.0430

13

Open: 3.0430

High: 3.1420

Low: 2.9630

Close: 3.1040

14

Open: 3.1040

High: 3.3240

Low: 3.1040

Close: 3.2730

15

Open: 3.2730

High: 3.3130

Low: 3.0640

Close: 3.1450

16

Open: 3.1450

High: 3.2250

Low: 3.0970

Close: 3.1630

17

Open: 3.1630

High: 3.1680

Low: 3.0730

Close: 3.0970

18

Open: 3.0970

High: 3.1420

Low: 2.9580

Close: 2.9830

19

Open: 2.9830

High: 3.6590

Low: 2.9680

Close: 3.2820

20

Open: 3.2820

High: 3.4550

Low: 3.1500

Close: 3.4300

21

Open: 3.4300

High: 4.0330

Low: 3.3950

Close: 3.7780

22

Open: 3.7780

High: 3.7780

Low: 3.5000

Close: 3.5100

23

Open: 3.5100

High: 3.5570

Low: 3.3180

Close: 3.3210

24

Open: 3.3210

High: 3.3900

Low: 3.1210

Close: 3.1330

25

Open: 3.1330

High: 3.4010

Low: 3.1100

Close: 3.2500

26

Open: 3.2500

High: 3.2890

Low: 3.0970

Close: 3.1940

27

Open: 3.1940

High: 3.2930

Low: 3.0170

Close: 3.0860

28

Open: 3.0860

High: 3.1410

Low: 2.8740

Close: 3.1260

March - 2026

SunMonTueWedThuFriSat
1

Open: 3.1260

High: 3.2080

Low: 2.9430

Close: 2.9990

2

Open: 2.9990

High: 3.1550

Low: 2.9740

Close: 3.0900

3

Open: 3.0900

High: 3.0960

Low: 2.9640

Close: 3.0370

4

Open: 3.0370

High: 3.1780

Low: 2.9770

Close: 3.1320

5

Open: 3.1320

High: 3.1330

Low: 3.0010

Close: 3.0230

6

Open: 3.0230

High: 3.0570

Low: 2.8390

Close: 2.9090

7

Open: 2.9090

High: 2.9210

Low: 2.8170

Close: 2.8340

8

Open: 2.8340

High: 2.8760

Low: 2.7710

Close: 2.8010

9

Open: 2.8010

High: 2.9800

Low: 2.8010

Close: 2.9030

10

Open: 2.9030

High: 3.0300

Low: 2.9030

Close: 2.9380

11

Open: 2.9380

High: 3.0900

Low: 2.9010

Close: 3.0060

12

Open: 3.0060

High: 3.0750

Low: 2.9620

Close: 3.0540

13

Open: 3.0540

High: 3.1730

Low: 3.0490

Close: 3.0900

14

Open: 3.0900

High: 3.1040

Low: 2.9750

Close: 3.0440

15

Open: 3.0440

High: 3.1220

Low: 3.0210

Close: 3.1080

16

Open: 3.1080

High: 3.3400

Low: 3.0910

Close: 3.3280

17

Open: 3.3280

High: 3.3290

Low: 3.2000

Close: 3.2300

18

Open: 3.2300

High: 3.2820

Low: 3.0270

Close: 3.0780

19

Open: 3.0780

High: 3.0830

Low: 2.9530

Close: 3.0670

20

Open: 3.0670

High: 3.2450

Low: 3.0530

Close: 3.0830

21

Open: 3.0830

High: 3.1560

Low: 3.0180

Close: 3.0370

22

Open: 3.0370

High: 3.0590

Low: 2.9060

Close: 2.9460

23

Open: 2.9460

High: 3.1090

Low: 2.9010

Close: 3.0830

24

Open: 3.0830

High: 3.1030

Low: 2.9880

Close: 3.0560

25

Open: 3.0560

High: 3.1260

Low: 3.0510

Close: 3.0790

26

Open: 3.0790

High: 3.0790

Low: 2.9190

Close: 2.9470

27

Open: 2.9470

High: 2.9850

Low: 2.8640

Close: 2.8770

28

Open: 2.8770

High: 2.9260

Low: 2.8020

Close: 2.8160

29

Open: 2.8160

High: 2.8450

Low: 2.7280

Close: 2.8000

30

Open: 2.8000

High: 2.9460

Low: 2.7990

Close: 2.8510

31

Open: 2.8510

High: 2.9110

Low: 2.8280

Close: 2.8770

April - 2026

SunMonTueWedThuFriSat
1

Open: 2.8770

High: 2.9570

Low: 2.8510

Close: 2.8680

2

Open: 2.8680

High: 2.8960

Low: 2.7260

Close: 2.7430

3

Open: 2.7430

High: 2.8480

Low: 2.7430

Close: 2.7920

4

Open: 2.7920

High: 2.8340

Low: 2.7770

Close: 2.8130

5

Open: 2.8130

High: 2.8280

Low: 2.7510

Close: 2.8210

6

Open: 2.8210

High: 2.9730

Low: 2.8210

Close: 2.8470

7

Open: 2.8470

High: 3.0480

Low: 2.7950

Close: 3.0220

8

Open: 3.0220

High: 3.0430

Low: 2.8870

Close: 2.9050

9

Open: 2.9050

High: 3.0300

Low: 2.8730

Close: 2.9630

10

Open: 2.9630

High: 3.0870

Low: 2.9420

Close: 3.0570

11

Open: 3.0570

High: 3.0930

Low: 2.9880

Close: 3.0180

12

Open: 3.0180

High: 3.0260

Low: 2.8890

Close: 2.8940

13

Open: 2.8940

High: 3.0640

Low: 2.8930

Close: 3.0580

14

Open: 3.0580

High: 3.0640

Low: 2.9550

Close: 2.9850

15

Open: 2.9850

High: 3.4300

Low: 2.9850

Close: 3.2490

16

Open: 3.2490

High: 3.4660

Low: 3.2210

Close: 3.4070

17

Open: 3.4070

High: 3.5000

Low: 3.3460

Close: 3.3670

18

Open: 3.3670

High: 3.3840

Low: 3.2040

Close: 3.2050

19

Open: 3.2050

High: 3.3440

Low: 3.1620

Close: 3.1800

20

Open: 3.1800

High: 3.3650

Low: 3.1740

Close: 3.2810

21

Open: 3.2810

High: 3.3370

Low: 3.2020

Close: 3.2660

22

Open: 3.2660

High: 3.3790

Low: 3.2570

Close: 3.2870

23

Open: 3.2870

High: 3.4060

Low: 3.2500

Close: 3.3860

24

Open: 3.3860

High: 3.5040

Low: 3.3420

Close: 3.4310

25

Open: 3.4310

High: 3.6620

Low: 3.4190

Close: 3.5470

26

Open: 3.5470

High: 4.1790

Low: 3.5120

Close: 3.7470

27

Open: 3.7470

High: 3.9150

Low: 3.5180

Close: 3.5850

28

Open: 3.5850

High: 3.6610

Low: 3.4780

Close: 3.5700

29

Open: 3.5700

High: 3.6280

Low: 3.3980

Close: 3.4740

30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug