Injective-protocol (INJ) Price in US dollar Today: 4.9858
US dollar price of Injective-protocol (INJ)
| 1 INJ = | 4.9858 USD |
| Percentage change: | -4.11% |
| 0.5 INJ = | 2.4929 USD |
| 0.25 INJ = | 1.2465 USD |
| 0.10 INJ = | 0.4986 USD |
| 0.05 INJ = | 0.2493 USD |
| Today's High: | 5.2750 USD |
| Today's Low: | 4.9626 USD |
| Market Capitalisation: | 498,356,281.1420 USD |
| Volume: | 63,312,081.00 USD |
See Injective-protocol (INJ) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bittensor
TAO
|
$ 263.7944 |
$ 358758384.054
|
▲ 3.3013% |
$ 2533466874.7378
|
| 2 |
Stacks
STX
|
$ 0.1904 |
$ 10080859.1797
|
▲ 3.0206% |
$ 351861482.9246
|
| 3 |
Cosmos Hub
ATOM
|
$ 1.9897 |
$ 37082293.9116
|
▲ 1.6725% |
$ 1022867997.1581
|
| 4 |
Cronos
CRO
|
$ 0.0607 |
$ 9608433.0844
|
▲ 1.4261% |
$ 2723466191.9444
|
| 5 |
Kaspa
KAS
|
$ 0.0318 |
$ 8818701.8058
|
▲ 1.352% |
$ 873966456.858
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114445.8619
|
▼ 0% |
$ 0
|
| 2 |
Internet Computer
ICP
|
$ 2.4293 |
$ 86576688.8726
|
▼ 5.6404% |
$ 1345196357.2235
|
| 3 |
Injective
INJ
|
$ 4.9858 |
$ 73238782.18
|
▼ 4.1083% |
$ 498356281.142
|
| 4 |
Avalanche
AVAX
|
$ 6.4549 |
$ 115623854.6639
|
▼ 3.8173% |
$ 2788461797.3226
|
| 5 |
Bitcoin Cash
BCH
|
$ 200.4486 |
$ 107650323.2976
|
▼ 3.5119% |
$ 4018829221.6776
|
Exchange Rate History for INJECTIVE-PROTOCOL To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1810 High: 4.5830 Low: 4.1540 Close: 4.5270 | 2 Open: 4.5270 High: 4.9570 Low: 4.4830 Close: 4.9130 | 3 Open: 4.9130 High: 4.9890 Low: 4.7870 Close: 4.9160 | ||||
4 Open: 4.9160 High: 5.2350 Low: 4.9070 Close: 5.1830 | 5 Open: 5.1830 High: 5.4940 Low: 5.0800 Close: 5.3960 | 6 Open: 5.3960 High: 5.9050 Low: 5.3120 Close: 5.5970 | 7 Open: 5.5970 High: 5.5970 Low: 5.2060 Close: 5.2580 | 8 Open: 5.2580 High: 5.2810 Low: 5.0000 Close: 5.1850 | 9 Open: 5.1850 High: 5.3900 Low: 5.1000 Close: 5.1810 | 10 Open: 5.1810 High: 5.3710 Low: 5.0890 Close: 5.1890 |
11 Open: 5.1890 High: 5.3120 Low: 5.0790 Close: 5.1790 | 12 Open: 5.1790 High: 5.3450 Low: 4.9800 Close: 5.0190 | 13 Open: 5.0190 High: 5.8090 Low: 5.0130 Close: 5.6400 | 14 Open: 5.6400 High: 5.7260 Low: 5.4930 Close: 5.5260 | 15 Open: 5.5260 High: 5.5360 Low: 5.0910 Close: 5.1640 | 16 Open: 5.1640 High: 5.4730 Low: 5.0360 Close: 5.2840 | 17 Open: 5.2840 High: 5.5130 Low: 5.2840 Close: 5.3150 |
18 Open: 5.3150 High: 5.3550 Low: 4.9100 Close: 4.9140 | 19 Open: 4.9140 High: 4.9140 Low: 4.5130 Close: 4.8360 | 20 Open: 4.8360 High: 4.8520 Low: 4.4440 Close: 4.4880 | 21 Open: 4.4880 High: 4.7860 Low: 4.4780 Close: 4.6310 | 22 Open: 4.6310 High: 4.7210 Low: 4.4980 Close: 4.5910 | 23 Open: 4.5910 High: 4.7360 Low: 4.4720 Close: 4.5790 | 24 Open: 4.5790 High: 4.6590 Low: 4.5160 Close: 4.5360 |
25 Open: 4.5360 High: 4.5650 Low: 4.1890 Close: 4.2830 | 26 Open: 4.2830 High: 4.5090 Low: 4.2700 Close: 4.4350 | 27 Open: 4.4350 High: 4.5070 Low: 4.3440 Close: 4.4810 | 28 Open: 4.4810 High: 4.5380 Low: 4.3950 Close: 4.4880 | 29 Open: 4.4880 High: 4.5020 Low: 3.9880 Close: 4.0720 | 30 Open: 4.0720 High: 4.0980 Low: 3.9070 Close: 3.9890 | 31 Open: 3.9890 High: 4.0000 Low: 3.2490 Close: 3.6160 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6160 High: 3.6920 Low: 3.4470 Close: 3.5190 | 2 Open: 3.5190 High: 3.8030 Low: 3.4320 Close: 3.6550 | 3 Open: 3.6550 High: 3.7900 Low: 3.4640 Close: 3.5780 | 4 Open: 3.5780 High: 3.6830 Low: 3.4320 Close: 3.4990 | 5 Open: 3.4990 High: 3.5510 Low: 2.9180 Close: 2.9720 | 6 Open: 2.9720 High: 3.3840 Low: 2.6590 Close: 3.2870 | 7 Open: 3.2870 High: 3.3520 Low: 3.1330 Close: 3.2870 |
8 Open: 3.2870 High: 3.2870 Low: 3.1390 Close: 3.1920 | 9 Open: 3.1920 High: 3.2400 Low: 3.0530 Close: 3.1490 | 10 Open: 3.1490 High: 3.1720 Low: 2.9960 Close: 3.0430 | 11 Open: 3.0430 High: 3.1250 Low: 2.9350 Close: 3.0050 | 12 Open: 3.0050 High: 3.1570 Low: 2.9720 Close: 3.0430 | 13 Open: 3.0430 High: 3.1420 Low: 2.9630 Close: 3.1040 | 14 Open: 3.1040 High: 3.3240 Low: 3.1040 Close: 3.2730 |
15 Open: 3.2730 High: 3.3130 Low: 3.0640 Close: 3.1450 | 16 Open: 3.1450 High: 3.2250 Low: 3.0970 Close: 3.1630 | 17 Open: 3.1630 High: 3.1680 Low: 3.0730 Close: 3.0970 | 18 Open: 3.0970 High: 3.1420 Low: 2.9580 Close: 2.9830 | 19 Open: 2.9830 High: 3.6590 Low: 2.9680 Close: 3.2820 | 20 Open: 3.2820 High: 3.4550 Low: 3.1500 Close: 3.4300 | 21 Open: 3.4300 High: 4.0330 Low: 3.3950 Close: 3.7780 |
22 Open: 3.7780 High: 3.7780 Low: 3.5000 Close: 3.5100 | 23 Open: 3.5100 High: 3.5570 Low: 3.3180 Close: 3.3210 | 24 Open: 3.3210 High: 3.3900 Low: 3.1210 Close: 3.1330 | 25 Open: 3.1330 High: 3.4010 Low: 3.1100 Close: 3.2500 | 26 Open: 3.2500 High: 3.2890 Low: 3.0970 Close: 3.1940 | 27 Open: 3.1940 High: 3.2930 Low: 3.0170 Close: 3.0860 | 28 Open: 3.0860 High: 3.1410 Low: 2.8740 Close: 3.1260 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1260 High: 3.2080 Low: 2.9430 Close: 2.9990 | 2 Open: 2.9990 High: 3.1550 Low: 2.9740 Close: 3.0900 | 3 Open: 3.0900 High: 3.0960 Low: 2.9640 Close: 3.0370 | 4 Open: 3.0370 High: 3.1780 Low: 2.9770 Close: 3.1320 | 5 Open: 3.1320 High: 3.1330 Low: 3.0010 Close: 3.0230 | 6 Open: 3.0230 High: 3.0570 Low: 2.8390 Close: 2.9090 | 7 Open: 2.9090 High: 2.9210 Low: 2.8170 Close: 2.8340 |
8 Open: 2.8340 High: 2.8760 Low: 2.7710 Close: 2.8010 | 9 Open: 2.8010 High: 2.9800 Low: 2.8010 Close: 2.9030 | 10 Open: 2.9030 High: 3.0300 Low: 2.9030 Close: 2.9380 | 11 Open: 2.9380 High: 3.0900 Low: 2.9010 Close: 3.0060 | 12 Open: 3.0060 High: 3.0750 Low: 2.9620 Close: 3.0540 | 13 Open: 3.0540 High: 3.1730 Low: 3.0490 Close: 3.0900 | 14 Open: 3.0900 High: 3.1040 Low: 2.9750 Close: 3.0440 |
15 Open: 3.0440 High: 3.1220 Low: 3.0210 Close: 3.1080 | 16 Open: 3.1080 High: 3.3400 Low: 3.0910 Close: 3.3280 | 17 Open: 3.3280 High: 3.3290 Low: 3.2000 Close: 3.2300 | 18 Open: 3.2300 High: 3.2820 Low: 3.0270 Close: 3.0780 | 19 Open: 3.0780 High: 3.0830 Low: 2.9530 Close: 3.0670 | 20 Open: 3.0670 High: 3.2450 Low: 3.0530 Close: 3.0830 | 21 Open: 3.0830 High: 3.1560 Low: 3.0180 Close: 3.0370 |
22 Open: 3.0370 High: 3.0590 Low: 2.9060 Close: 2.9460 | 23 Open: 2.9460 High: 3.1090 Low: 2.9010 Close: 3.0830 | 24 Open: 3.0830 High: 3.1030 Low: 2.9880 Close: 3.0560 | 25 Open: 3.0560 High: 3.1260 Low: 3.0510 Close: 3.0790 | 26 Open: 3.0790 High: 3.0790 Low: 2.9190 Close: 2.9470 | 27 Open: 2.9470 High: 2.9850 Low: 2.8640 Close: 2.8770 | 28 Open: 2.8770 High: 2.9260 Low: 2.8020 Close: 2.8160 |
29 Open: 2.8160 High: 2.8450 Low: 2.7280 Close: 2.8000 | 30 Open: 2.8000 High: 2.9460 Low: 2.7990 Close: 2.8510 | 31 Open: 2.8510 High: 2.9110 Low: 2.8280 Close: 2.8770 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8770 High: 2.9570 Low: 2.8510 Close: 2.8680 | 2 Open: 2.8680 High: 2.8960 Low: 2.7260 Close: 2.7430 | 3 Open: 2.7430 High: 2.8480 Low: 2.7430 Close: 2.7920 | 4 Open: 2.7920 High: 2.8340 Low: 2.7770 Close: 2.8130 | |||
5 Open: 2.8130 High: 2.8280 Low: 2.7510 Close: 2.8210 | 6 Open: 2.8210 High: 2.9730 Low: 2.8210 Close: 2.8470 | 7 Open: 2.8470 High: 3.0480 Low: 2.7950 Close: 3.0220 | 8 Open: 3.0220 High: 3.0430 Low: 2.8870 Close: 2.9050 | 9 Open: 2.9050 High: 3.0300 Low: 2.8730 Close: 2.9630 | 10 Open: 2.9630 High: 3.0870 Low: 2.9420 Close: 3.0570 | 11 Open: 3.0570 High: 3.0930 Low: 2.9880 Close: 3.0180 |
12 Open: 3.0180 High: 3.0260 Low: 2.8890 Close: 2.8940 | 13 Open: 2.8940 High: 3.0640 Low: 2.8930 Close: 3.0580 | 14 Open: 3.0580 High: 3.0640 Low: 2.9550 Close: 2.9850 | 15 Open: 2.9850 High: 3.4300 Low: 2.9850 Close: 3.2490 | 16 Open: 3.2490 High: 3.4660 Low: 3.2210 Close: 3.4070 | 17 Open: 3.4070 High: 3.5000 Low: 3.3460 Close: 3.3670 | 18 Open: 3.3670 High: 3.3840 Low: 3.2040 Close: 3.2050 |
19 Open: 3.2050 High: 3.3440 Low: 3.1620 Close: 3.1800 | 20 Open: 3.1800 High: 3.3650 Low: 3.1740 Close: 3.2810 | 21 Open: 3.2810 High: 3.3370 Low: 3.2020 Close: 3.2660 | 22 Open: 3.2660 High: 3.3790 Low: 3.2570 Close: 3.2870 | 23 Open: 3.2870 High: 3.4060 Low: 3.2500 Close: 3.3860 | 24 Open: 3.3860 High: 3.5040 Low: 3.3420 Close: 3.4310 | 25 Open: 3.4310 High: 3.6620 Low: 3.4190 Close: 3.5470 |
26 Open: 3.5470 High: 4.1790 Low: 3.5120 Close: 3.7470 | 27 Open: 3.7470 High: 3.9150 Low: 3.5180 Close: 3.5850 | 28 Open: 3.5850 High: 3.6610 Low: 3.4780 Close: 3.5700 | 29 Open: 3.5700 High: 3.6280 Low: 3.3980 Close: 3.4740 | 30 Open: 3.4740 High: 3.5150 Low: 3.4030 Close: 3.4210 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.4210 High: 3.7010 Low: 3.4210 Close: 3.6430 | 2 Open: 3.6430 High: 3.8950 Low: 3.6390 Close: 3.8060 | |||||
3 Open: 3.8060 High: 3.8090 Low: 3.7080 Close: 3.7420 | 4 Open: 3.7420 High: 3.8130 Low: 3.6720 Close: 3.6860 | 5 Open: 3.6860 High: 3.8670 Low: 3.6750 Close: 3.7630 | 6 Open: 3.7630 High: 3.9280 Low: 3.7510 Close: 3.9020 | 7 Open: 3.9020 High: 3.9520 Low: 3.7930 Close: 3.8430 | 8 Open: 3.8430 High: 4.2980 Low: 3.8050 Close: 4.2320 | 9 Open: 4.2320 High: 4.3660 Low: 4.1770 Close: 4.2100 |
10 Open: 4.2100 High: 4.3980 Low: 4.0460 Close: 4.2840 | 11 Open: 4.2840 High: 4.7850 Low: 4.1750 Close: 4.6120 | 12 Open: 4.6120 High: 4.9850 Low: 4.5160 Close: 4.7880 | 13 Open: 4.7880 High: 6.1270 Low: 4.7340 Close: 5.1450 | 14 Open: 5.1450 High: 5.3270 Low: 4.9020 Close: 5.1560 | 15 Open: 5.1560 High: 5.2830 Low: 4.7450 Close: 4.8850 | 16 Open: 4.8850 High: 4.9340 Low: 4.5470 Close: 4.7300 |
17 Open: 4.7300 High: 4.9820 Low: 4.4500 Close: 4.5580 | 18 Open: 4.5580 High: 5.1690 Low: 4.5070 Close: 5.1420 | 19 Open: 5.1420 High: 5.4400 Low: 4.8360 Close: 4.9180 | 20 Open: 4.9180 High: 5.2590 Low: 4.7450 Close: 4.8090 | 21 Open: 4.8090 High: 5.3420 Low: 4.7960 Close: 5.2530 | 22 Open: 5.2530 High: 5.6910 Low: 5.0530 Close: 5.1700 | 23 Open: 5.1700 High: 5.5190 Low: 4.7380 Close: 5.3390 |
24 Open: 5.3390 High: 5.3490 Low: 5.0590 Close: 5.1320 | 25 Open: 5.1320 High: 5.8290 Low: 5.0260 Close: 5.6710 | 26 Open: 5.6710 High: 6.0990 Low: 5.4590 Close: 5.6770 | 27 Open: 5.6770 High: 5.9840 Low: 5.4020 Close: 5.4760 | 28 Open: 5.4760 High: 5.6250 Low: 5.2490 Close: 5.4640 | 29 Open: 5.4640 High: 6.6990 Low: 5.4640 Close: 6.4300 | 30 Open: 6.4300 High: 7.0600 Low: 6.3160 Close: 6.5900 |
31 Open: 6.5900 High: 6.7490 Low: 6.2930 Close: 6.5340 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 6.5340 High: 7.3420 Low: 6.4140 Close: 6.9870 | 2 Open: 6.9870 High: 7.3300 Low: 6.4410 Close: 6.5760 | 3 Open: 6.5760 High: 6.9740 Low: 6.3190 Close: 6.5070 | 4 Open: 6.5070 High: 6.5770 Low: 5.2720 Close: 5.4000 | 5 Open: 5.4000 High: 5.5150 Low: 4.7780 Close: 5.1570 | 6 Open: 5.1570 High: 5.4410 Low: 4.8460 Close: 5.1670 | |
7 Open: 5.1670 High: 5.5590 Low: 5.0930 Close: 5.4270 | 8 Open: 5.4270 High: 5.9230 Low: 5.3600 Close: 5.6530 | 9 Open: 5.6530 High: 5.8430 Low: 5.4020 Close: 5.5360 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |