Injective-protocol (INJ) Price in US dollar 2020: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Injective-protocol (INJ) Denominated in US dollar in 2020
High: 4.7750 on 27/12/2020
Low: 0.6822 on 28/10/2020
Today's Live Rate: 1 INJ 4.8800 USD
Historical Graph For Converting Injective-protocol (INJ)s into US dollars in 2020
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Injective-protocol (INJ) to US dollar Exchange Rate for 2020
| Date | Open | High | Low | Close |
December | ||||
| Thursday 31 December 2020 | 3.8710 |
4.3630 |
3.8390 |
4.0590 |
| Wednesday 30 December 2020 | 4.3180 |
4.8560 |
3.7990 |
3.8710 |
| Tuesday 29 December 2020 | 4.7400 |
4.8590 |
4.2820 |
4.3180 |
| Monday 28 December 2020 | 4.7750 |
5.1320 |
4.4750 |
4.7400 |
| Sunday 27 December 2020 | 4.2580 |
4.9580 |
4.1000 |
4.7750 |
| Saturday 26 December 2020 | 4.0790 |
4.8420 |
3.9670 |
4.2580 |
| Friday 25 December 2020 | 4.5910 |
5.0900 |
4.0500 |
4.0790 |
| Thursday 24 December 2020 | 3.9410 |
5.1880 |
3.8790 |
4.5910 |
| Wednesday 23 December 2020 | 4.5150 |
5.2290 |
3.6160 |
3.9410 |
| Tuesday 22 December 2020 | 3.3590 |
4.8620 |
3.4640 |
4.5150 |
| Monday 21 December 2020 | 2.9850 |
3.8860 |
2.7590 |
3.3590 |
| Sunday 20 December 2020 | 3.1360 |
3.1450 |
2.8540 |
2.9850 |
| Saturday 19 December 2020 | 3.2740 |
3.5050 |
3.0040 |
3.1360 |
| Friday 18 December 2020 | 2.9620 |
3.5490 |
2.7830 |
3.2740 |
| Thursday 17 December 2020 | 3.1520 |
3.5560 |
2.8850 |
2.9620 |
| Wednesday 16 December 2020 | 3.2930 |
4.3770 |
3.0980 |
3.1520 |
| Tuesday 15 December 2020 | 2.8330 |
3.4610 |
2.6890 |
3.2930 |
| Monday 14 December 2020 | 2.2720 |
2.9450 |
2.1950 |
2.8330 |
| Sunday 13 December 2020 | 2.0960 |
2.2950 |
2.0220 |
2.2720 |
| Saturday 12 December 2020 | 1.8940 |
2.2260 |
1.9570 |
2.0960 |
| Friday 11 December 2020 | 2.0570 |
2.0400 |
1.7970 |
1.8940 |
| Thursday 10 December 2020 | 2.1960 |
2.3710 |
1.9640 |
2.0570 |
| Wednesday 9 December 2020 | 1.8310 |
2.3740 |
1.7780 |
2.1960 |
| Tuesday 8 December 2020 | 1.7320 |
2.1950 |
1.6490 |
1.8310 |
| Monday 7 December 2020 | 1.5900 |
1.7350 |
1.5130 |
1.7320 |
| Sunday 6 December 2020 | 1.6930 |
1.7310 |
1.5700 |
1.5900 |
| Saturday 5 December 2020 | 1.5770 |
1.8960 |
1.5790 |
1.6930 |
| Friday 4 December 2020 | 1.4480 |
1.6650 |
1.3860 |
1.5770 |
| Thursday 3 December 2020 | 1.4720 |
1.4980 |
1.3620 |
1.4480 |
| Wednesday 2 December 2020 | 1.2570 |
1.5730 |
1.2800 |
1.4720 |
| Tuesday 1 December 2020 | 1.1900 |
1.2800 |
1.1230 |
1.2570 |
November | ||||
| Monday 30 November 2020 | 1.1350 |
1.2520 |
1.0820 |
1.1900 |
| Sunday 29 November 2020 | 1.1540 |
1.2180 |
1.1130 |
1.1350 |
| Saturday 28 November 2020 | 1.0990 |
1.2270 |
1.1140 |
1.1540 |
| Friday 27 November 2020 | 1.0620 |
1.1160 |
1.0490 |
1.0990 |
| Thursday 26 November 2020 | 1.2110 |
1.1450 |
0.9776 |
1.0620 |
| Wednesday 25 November 2020 | 1.3030 |
1.3210 |
1.2000 |
1.2110 |
| Tuesday 24 November 2020 | 1.4120 |
1.5140 |
1.2870 |
1.3030 |
| Monday 23 November 2020 | 1.3120 |
1.4910 |
1.2980 |
1.4120 |
| Sunday 22 November 2020 | 1.3810 |
1.4220 |
1.2470 |
1.3120 |
| Saturday 21 November 2020 | 1.4160 |
1.4770 |
1.3410 |
1.3810 |
| Friday 20 November 2020 | 1.3000 |
1.5800 |
1.3420 |
1.4160 |
| Thursday 19 November 2020 | 1.3730 |
1.4550 |
1.2620 |
1.3000 |
| Wednesday 18 November 2020 | 1.4680 |
1.5450 |
1.2850 |
1.3730 |
| Tuesday 17 November 2020 | 1.6080 |
1.8000 |
1.2830 |
1.4680 |
| Monday 16 November 2020 | 1.2850 |
1.6220 |
1.3030 |
1.6080 |
| Sunday 15 November 2020 | 1.2860 |
1.4400 |
1.2000 |
1.2850 |
| Saturday 14 November 2020 | 1.0690 |
1.3970 |
1.0320 |
1.2860 |
| Friday 13 November 2020 | 0.9239 |
1.0990 |
0.9091 |
1.0690 |
| Thursday 12 November 2020 | 0.9123 |
1.0090 |
0.9057 |
0.9239 |
| Wednesday 11 November 2020 | 1.0110 |
1.0370 |
0.8920 |
0.9123 |
| Tuesday 10 November 2020 | 0.9775 |
1.0510 |
0.9343 |
1.0110 |
| Monday 9 November 2020 | 0.8348 |
1.0120 |
0.8263 |
0.9775 |
| Sunday 8 November 2020 | 0.7848 |
0.9033 |
0.7922 |
0.8348 |
| Saturday 7 November 2020 | 0.7490 |
0.8679 |
0.7107 |
0.7848 |
| Friday 6 November 2020 | 0.7043 |
0.7613 |
0.6768 |
0.7490 |
| Thursday 5 November 2020 | 0.7160 |
0.7968 |
0.6933 |
0.7043 |
| Wednesday 4 November 2020 | 0.7016 |
0.7494 |
0.6909 |
0.7160 |
| Tuesday 3 November 2020 | 0.7284 |
0.7543 |
0.6668 |
0.7016 |
| Monday 2 November 2020 | 0.7488 |
0.7736 |
0.7232 |
0.7284 |
| Sunday 1 November 2020 | 0.7854 |
0.8223 |
0.7298 |
0.7488 |
October | ||||
| Saturday 31 October 2020 | 0.7274 |
0.8127 |
0.7261 |
0.7854 |
| Friday 30 October 2020 | 0.8009 |
0.8148 |
0.6919 |
0.7274 |
| Thursday 29 October 2020 | 0.6822 |
0.8547 |
0.6703 |
0.8009 |
| Wednesday 28 October 2020 | 0.7871 |
0.7732 |
0.6707 |
0.6822 |
| Tuesday 27 October 2020 | 0.7648 |
0.8500 |
0.7642 |
0.7871 |