Cosmos (ATOM) Price in US dollar Today: 2.2586

Open: 6.1770

High: 6.6370

Low: 6.0400

Close: 6.5300

Open: 6.5300

High: 6.7960

Low: 6.5300

Close: 6.6970

Open: 6.6970

High: 7.4570

Low: 6.6700

Close: 7.4210

Open: 7.4210

High: 7.4680

Low: 7.2410

Close: 7.2960

Open: 7.2960

High: 7.3650

Low: 7.1450

Close: 7.3420

Open: 7.3420

High: 7.6410

Low: 7.2120

Close: 7.4580

Open: 7.4580

High: 7.7670

Low: 6.7700

Close: 6.7750

Open: 6.7750

High: 6.8670

Low: 6.1680

Close: 6.4610

Open: 6.4610

High: 6.5990

Low: 6.2440

Close: 6.3950

Open: 6.3950

High: 6.6730

Low: 6.3650

Close: 6.6490

Open: 6.6490

High: 6.7350

Low: 6.5140

Close: 6.6100

Open: 6.6100

High: 6.6930

Low: 6.3650

Close: 6.4610

Open: 6.4610

High: 6.6960

Low: 5.9010

Close: 6.2850

Open: 6.2850

High: 6.3150

Low: 6.0540

Close: 6.2710

Open: 6.2710

High: 6.6880

Low: 6.1470

Close: 6.6680

Open: 6.6680

High: 6.7930

Low: 6.4370

Close: 6.5920

Open: 6.5920

High: 7.1800

Low: 6.5920

Close: 7.0570

Open: 7.0570

High: 7.1750

Low: 6.4480

Close: 6.5870

Open: 6.5870

High: 6.7610

Low: 5.7750

Close: 5.8880

Open: 5.8880

High: 6.4950

Low: 5.6820

Close: 6.0640

Open: 6.0640

High: 6.3530

Low: 5.8350

Close: 6.2410

Open: 6.2410

High: 6.3290

Low: 6.1050

Close: 6.1950

Open: 6.1950

High: 6.2190

Low: 5.8580

Close: 6.1190

Open: 6.1190

High: 6.4160

Low: 5.9560

Close: 6.2120

Open: 6.2120

High: 6.2920

Low: 6.1270

Close: 6.1940

Open: 6.1940

High: 6.4140

Low: 6.0840

Close: 6.0940

Open: 6.0940

High: 6.1230

Low: 5.5300

Close: 5.9920

Open: 5.9920

High: 6.0640

Low: 5.6100

Close: 5.6670

Open: 5.6670

High: 5.9800

Low: 5.6560

Close: 5.8240

Open: 5.8240

High: 6.2750

Low: 5.7740

Close: 6.2140

Open: 6.2140

High: 6.4160

Low: 6.1180

Close: 6.2350

Open: 6.2350

High: 6.4130

Low: 5.7950

Close: 5.8180

Open: 5.8180

High: 5.9370

Low: 4.6520

Close: 4.8770

Open: 4.8770

High: 5.0020

Low: 3.6580

Close: 4.9320

Open: 4.9320

High: 4.9810

Low: 4.4080

Close: 4.6910

Open: 4.6910

High: 4.8440

Low: 4.6340

Close: 4.6750

Open: 4.6750

High: 4.7340

Low: 4.3610

Close: 4.4120

Open: 4.4120

High: 4.6770

Low: 4.2570

Close: 4.3730

Open: 4.3730

High: 4.5920

Low: 4.3240

Close: 4.5710

Open: 4.5710

High: 4.7850

Low: 4.3910

Close: 4.5710

Open: 4.5710

High: 4.8390

Low: 4.4410

Close: 4.8190

Open: 4.8190

High: 4.9800

Low: 4.6330

Close: 4.7030

Open: 4.7030

High: 5.1010

Low: 4.5350

Close: 5.0680

Open: 5.0680

High: 5.1490

Low: 4.9290

Close: 4.9870

Open: 4.9870

High: 5.0890

Low: 4.8680

Close: 4.9090

Open: 4.9090

High: 5.0430

Low: 4.7950

Close: 4.8320

Open: 4.8320

High: 4.8740

Low: 4.7040

Close: 4.7670

Open: 4.7670

High: 4.9450

Low: 4.7100

Close: 4.8170

Open: 4.8170

High: 4.8930

Low: 4.4460

Close: 4.5720

Open: 4.5720

High: 4.7050

Low: 4.4890

Close: 4.6890

Open: 4.6890

High: 4.9750

Low: 4.6700

Close: 4.9250

Open: 4.9250

High: 5.0810

Low: 4.6780

Close: 4.7680

Open: 4.7680

High: 5.0260

Low: 4.7440

Close: 4.9640

Open: 4.9640

High: 5.0170

Low: 4.8270

Close: 4.8780

Open: 4.8780

High: 4.8970

Low: 4.2720

Close: 4.3570

Open: 4.3570

High: 4.5420

Low: 4.1120

Close: 4.4520

Open: 4.4520

High: 4.6890

Low: 4.4130

Close: 4.6010

Open: 4.6010

High: 4.7770

Low: 4.4730

Close: 4.5650

Open: 4.5650

High: 4.6640

Low: 4.2060

Close: 4.6340

Open: 4.6340

High: 4.6550

Low: 4.4160

Close: 4.4920

Open: 4.4920

High: 4.9300

Low: 4.4070

Close: 4.9090

Open: 4.9090

High: 4.9480

Low: 4.1440

Close: 4.2260

Open: 4.2260

High: 4.2520

Low: 3.8880

Close: 4.1600

Open: 4.1600

High: 4.3540

Low: 4.0980

Close: 4.3260

Open: 4.3260

High: 4.4370

Low: 4.2340

Close: 4.2550

Open: 4.2550

High: 4.4410

Low: 4.0710

Close: 4.2610

Open: 4.2610

High: 4.2740

Low: 4.0740

Close: 4.1040

Open: 4.1040

High: 4.1300

Low: 3.7450

Close: 3.8060

Open: 3.8060

High: 4.0400

Low: 3.5730

Close: 3.5780

Open: 3.5780

High: 3.9890

Low: 3.3860

Close: 3.8820

Open: 3.8820

High: 3.9720

Low: 3.7550

Close: 3.8880

Open: 3.8880

High: 3.9620

Low: 3.7860

Close: 3.9070

Open: 3.9070

High: 4.3170

Low: 3.8930

Close: 4.2880

Open: 4.2880

High: 4.7210

Low: 4.2320

Close: 4.6500

Open: 4.6500

High: 4.7570

Low: 4.5030

Close: 4.6160

Open: 4.6160

High: 4.7350

Low: 4.5290

Close: 4.6330

Open: 4.6330

High: 4.8310

Low: 4.5280

Close: 4.7250

Open: 4.7250

High: 4.7630

Low: 4.5750

Close: 4.7500

Open: 4.7500

High: 4.8470

Low: 4.6110

Close: 4.6780

Open: 4.6780

High: 4.7190

Low: 4.4740

Close: 4.5940

Open: 4.5940

High: 5.0460

Low: 4.5830

Close: 4.8840

Open: 4.8840

High: 4.8950

Low: 4.6840

Close: 4.8050

Open: 4.8050

High: 4.9980

Low: 4.7590

Close: 4.9600

Open: 4.9600

High: 5.0150

Low: 4.7940

Close: 4.8380

Open: 4.8380

High: 4.9830

Low: 4.7760

Close: 4.8770

Open: 4.8770

High: 4.9640

Low: 4.7390

Close: 4.8060

Open: 4.8060

High: 4.8230

Low: 4.4970

Close: 4.5460

Open: 4.5460

High: 4.5610

Low: 4.1740

Close: 4.2420

Open: 4.2420

High: 4.3930

Low: 4.1890

Close: 4.3140

Open: 4.3140

High: 4.4650

Low: 4.1790

Close: 4.3740

Open: 4.3740

High: 4.5420

Low: 4.3470

Close: 4.3740

Open: 4.3740

High: 4.6010

Low: 4.1430

Close: 4.2170

Open: 4.2170

High: 4.7110

Low: 4.1960

Close: 4.6450

Open: 4.6450

High: 5.0850

Low: 4.6170

Close: 4.9850

Open: 4.9850

High: 5.0130

Low: 4.7240

Close: 4.8030

Open: 4.8030

High: 4.8290

Low: 4.3780

Close: 4.4370

Open: 4.4370

High: 4.5770

Low: 4.0390

Close: 4.3300

Open: 4.3300

High: 4.4310

Low: 4.0980

Close: 4.1710

Open: 4.1710

High: 4.5800

Low: 4.0150

Close: 4.5350

Open: 4.5350

High: 4.5380

Low: 4.2270

Close: 4.3340

Open: 4.3340

High: 4.4420

Low: 4.1980

Close: 4.2410

Open: 4.2410

High: 4.3970

Low: 4.1600

Close: 4.3530

Open: 4.3530

High: 4.3920

Low: 4.0530

Close: 4.1480

Open: 4.1480

High: 4.2740

Low: 4.0620

Close: 4.1310

Open: 4.1310

High: 4.1830

Low: 3.9730

Close: 3.9800

Open: 3.9800

High: 4.0930

Low: 3.9240

Close: 4.0240

Open: 4.0240

High: 4.1930

Low: 3.9930

Close: 4.1090

Open: 4.1090

High: 4.2230

Low: 4.0730

Close: 4.1230

Open: 4.1230

High: 4.2510

Low: 4.1220

Close: 4.2120

Open: 4.2120

High: 4.2630

Low: 4.1050

Close: 4.1490

Open: 4.1490

High: 4.2930

Low: 4.0500

Close: 4.0630

Open: 4.0630

High: 4.3390

Low: 3.9830

Close: 4.3120

Open: 4.3120

High: 4.4420

Low: 4.2790

Close: 4.4100

Open: 4.4100

High: 4.6150

Low: 4.2820

Close: 4.5530

Open: 4.5530

High: 4.6330

Low: 4.4240

Close: 4.5450

Open: 4.5450

High: 4.7370

Low: 4.5450

Close: 4.5890

Open: 4.5890

High: 4.6260

Low: 4.3650

Close: 4.3800

Open: 4.3800

High: 4.4970

Low: 4.2850

Close: 4.4630

Open: 4.4630

High: 4.5370

Low: 4.3390

Close: 4.3790

Open: 4.3790

High: 4.4300

Low: 4.2210

Close: 4.2990

Open: 4.2990

High: 4.4830

Low: 4.2930

Close: 4.4330

Open: 4.4330

High: 4.5130

Low: 4.3320

Close: 4.3700

Open: 4.3700

High: 4.3710

Low: 4.1640

Close: 4.2190

Open: 4.2190

High: 4.2480

Low: 4.0690

Close: 4.0970

Open: 4.0970

High: 4.2020

Low: 4.0480

Close: 4.0730

Open: 4.0730

High: 4.1220

Low: 3.9810

Close: 4.1080

Open: 4.1080

High: 4.1900

Low: 4.0860

Close: 4.1710

Open: 4.1710

High: 4.5860

Low: 4.1560

Close: 4.5390

Open: 4.5390

High: 4.9960

Low: 4.5250

Close: 4.9460

Open: 4.9460

High: 5.3930

Low: 4.8580

Close: 5.3830

Open: 5.3830

High: 5.4190

Low: 5.1180

Close: 5.3100

Open: 5.3100

High: 5.4960

Low: 5.1130

Close: 5.2350

Open: 5.2350

High: 5.3680

Low: 4.9740

Close: 5.2650

Open: 5.2650

High: 5.3470

Low: 5.0420

Close: 5.0920

Open: 5.0920

High: 5.1280

Low: 4.7660

Close: 4.8680

Open: 4.8680

High: 4.9890

Low: 4.7830

Close: 4.8150

Open: 4.8150

High: 4.8340

Low: 4.6570

Close: 4.7180

Open: 4.7180

High: 5.1360

Low: 4.6390

Close: 4.9670

Open: 4.9670

High: 5.0050

Low: 4.5840

Close: 4.7810

Open: 4.7810

High: 4.8860

Low: 4.6580

Close: 4.8480

Open: 4.8480

High: 5.0690

Low: 4.7820

Close: 4.9770

Open: 4.9770

High: 5.2300

Low: 4.9730

Close: 5.2170

Open: 5.2170

High: 5.3440

Low: 4.7710

Close: 4.7950

Open: 4.7950

High: 4.8620

Low: 4.6960

Close: 4.7160

Open: 4.7160

High: 4.8190

Low: 4.5770

Close: 4.7930

Open: 4.7930

High: 4.9540

Low: 4.7470

Close: 4.7790

Open: 4.7790

High: 4.9610

Low: 4.6800

Close: 4.7560

Open: 4.7560

High: 4.8540

Low: 4.6420

Close: 4.8460

Open: 4.8460

High: 4.9190

Low: 4.5990

Close: 4.6140

Open: 4.6140

High: 4.6380

Low: 4.2370

Close: 4.2990

Open: 4.2990

High: 4.3940

Low: 4.1840

Close: 4.3480

Open: 4.3480

High: 4.3870

Low: 4.2590

Close: 4.3690

Open: 4.3690

High: 4.4930

Low: 4.2610

Close: 4.4720

Open: 4.4720

High: 4.5320

Low: 4.3770

Close: 4.4180

Open: 4.4180

High: 4.4710

Low: 4.2450

Close: 4.2710

Open: 4.2710

High: 4.3530

Low: 4.0320

Close: 4.0830

Open: 4.0830

High: 4.2950

Low: 4.0700

Close: 4.1760

Open: 4.1760

High: 4.3310

Low: 4.1760

Close: 4.3110

Open: 4.3110

High: 4.3280

Low: 4.2050

Close: 4.2700

Open: 4.2700

High: 4.4810

Low: 4.2100

Close: 4.4360

Open: 4.4360

High: 4.6260

Low: 4.3810

Close: 4.5990

Open: 4.5990

High: 4.6260

Low: 4.4570

Close: 4.5080

Open: 4.5080

High: 4.5170

Low: 4.2150

Close: 4.2160

Open: 4.2160

High: 4.2170

Low: 4.0080

Close: 4.1320

Open: 4.1320

High: 4.1600

Low: 4.0220

Close: 4.0890

Open: 4.0890

High: 4.1340

Low: 4.0110

Close: 4.0950

Open: 4.0950

High: 4.2980

Low: 4.0650

Close: 4.1400

Open: 4.1400

High: 4.1980

Low: 3.9740

Close: 4.0220

Open: 4.0220

High: 4.0790

Low: 3.9230

Close: 4.0160

Open: 4.0160

High: 4.0760

Low: 3.9600

Close: 4.0390

Open: 4.0390

High: 4.0830

Low: 3.8300

Close: 3.9280

Open: 3.9280

High: 3.9910

Low: 3.6960

Close: 3.7940

Open: 3.7940

High: 3.8470

Low: 3.5540

Close: 3.7210

Open: 3.7210

High: 4.1000

Low: 3.7100

Close: 4.0750

Open: 4.0750

High: 4.1410

Low: 3.9960

Close: 4.0760

Open: 4.0760

High: 4.0830

Low: 3.9810

Close: 4.0030

Open: 4.0030

High: 4.0670

Low: 3.8910

Close: 3.8950

Open: 3.8950

High: 3.9500

Low: 3.8490

Close: 3.9290

Open: 3.9290

High: 4.0320

Low: 3.9190

Close: 3.9960

Open: 3.9960

High: 4.2330

Low: 3.9650

Close: 4.2060

Open: 4.2060

High: 4.2390

Low: 4.0590

Close: 4.0940

Open: 4.0940

High: 4.1080

Low: 3.9160

Close: 3.9300

Open: 3.9300

High: 4.2550

Low: 3.9030

Close: 4.1740

Open: 4.1740

High: 4.2640

Low: 4.1580

Close: 4.1860

Open: 4.1860

High: 4.2000

Low: 3.9550

Close: 4.0010

Open: 4.0010

High: 4.0330

Low: 3.9480

Close: 4.0130

Open: 4.0130

High: 4.1360

Low: 3.9800

Close: 4.0790

Open: 4.0790

High: 4.1140

Low: 4.0130

Close: 4.0480

Open: 4.0480

High: 4.1760

Low: 3.9990

Close: 4.1280

Open: 4.1280

High: 4.3630

Low: 4.0960

Close: 4.3150

Open: 4.3150

High: 4.6260

Low: 4.2900

Close: 4.6180

Open: 4.6180

High: 4.7990

Low: 4.5490

Close: 4.6430

Open: 4.6430

High: 4.7330

Low: 4.4970

Close: 4.5800

Open: 4.5800

High: 4.7590

Low: 4.5670

Close: 4.6820

Open: 4.6820

High: 4.8540

Low: 4.4890

Close: 4.5570

Open: 4.5570

High: 4.7180

Low: 4.4340

Close: 4.6700

Open: 4.6700

High: 4.8810

Low: 4.6070

Close: 4.7470

Open: 4.7470

High: 4.9040

Low: 4.6390

Close: 4.8600

Open: 4.8600

High: 5.1600

Low: 4.7870

Close: 4.8590

Open: 4.8590

High: 5.0510

Low: 4.7580

Close: 5.0190

Open: 5.0190

High: 5.2830

Low: 4.9860

Close: 5.1770

Open: 5.1770

High: 5.3200

Low: 5.0660

Close: 5.1890

Open: 5.1890

High: 5.2110

Low: 4.9250

Close: 5.1130

Open: 5.1130

High: 5.1390

Low: 4.5630

Close: 4.7040

Open: 4.7040

High: 4.8070

Low: 4.4650

Close: 4.6250

Open: 4.6250

High: 4.7380

Low: 4.5030

Close: 4.7100

Open: 4.7100

High: 4.8380

Low: 4.6720

Close: 4.7650

Open: 4.7650

High: 4.8920

Low: 4.7380

Close: 4.8760

Open: 4.8760

High: 4.9500

Low: 4.6110

Close: 4.6430

Open: 4.6430

High: 4.7700

Low: 4.5230

Close: 4.6160

Open: 4.6160

High: 4.6170

Low: 4.2500

Close: 4.4170

Open: 4.4170

High: 4.5150

Low: 4.1880

Close: 4.2090

Open: 4.2090

High: 4.2620

Low: 4.0420

Close: 4.1400

Open: 4.1400

High: 4.1990

Low: 4.0090

Close: 4.0930

Open: 4.0930

High: 4.2850

Low: 4.0380

Close: 4.2740

Open: 4.2740

High: 4.3390

Low: 4.2200

Close: 4.3120

Open: 4.3120

High: 4.3170

Low: 4.1370

Close: 4.2300

Open: 4.2300

High: 4.3430

Low: 4.1320

Close: 4.3220

Open: 4.3220

High: 4.4710

Low: 4.2910

Close: 4.4710

Open: 4.4710

High: 4.6580

Low: 4.3990

Close: 4.6040

Open: 4.6040

High: 4.7910

Low: 4.6030

Close: 4.7280

Open: 4.7280

High: 4.8030

Low: 4.5730

Close: 4.6630

Open: 4.6630

High: 4.7740

Low: 4.4520

Close: 4.4880

Open: 4.4880

High: 4.7940

Low: 4.4660

Close: 4.7050

Open: 4.7050

High: 4.8940

Low: 4.6550

Close: 4.8570

Open: 4.8570

High: 4.9180

Low: 4.4370

Close: 4.5260

Open: 4.5260

High: 4.6310

Low: 4.3350

Close: 4.4630

Open: 4.4630

High: 4.6060

Low: 4.4500

Close: 4.5730

Open: 4.5730

High: 4.7590

Low: 4.5460

Close: 4.6250

Open: 4.6250

High: 4.6290

Low: 4.3830

Close: 4.4660

Open: 4.4660

High: 4.5130

Low: 4.2780

Close: 4.2900

Open: 4.2900

High: 4.5620

Low: 4.2680

Close: 4.4730

Open: 4.4730

High: 4.5170

Low: 4.4020

Close: 4.4290

Open: 4.4290

High: 4.8520

Low: 4.2970

Close: 4.8190

Open: 4.8190

High: 4.9640

Low: 4.6710

Close: 4.8890

Open: 4.8890

High: 4.9680

Low: 4.6540

Close: 4.7880

Open: 4.7880

High: 4.8500

Low: 4.3910

Close: 4.4140

Open: 4.4140

High: 4.5830

Low: 4.3910

Close: 4.5270

Open: 4.5270

High: 4.5990

Low: 4.4750

Close: 4.4920

Open: 4.4920

High: 4.8040

Low: 4.4630

Close: 4.7810

Open: 4.7810

High: 4.8070

Low: 4.4270

Close: 4.4820

Open: 4.4820

High: 4.5580

Low: 4.4240

Close: 4.5060

Open: 4.5060

High: 4.6180

Low: 4.4620

Close: 4.4660

Open: 4.4660

High: 4.5970

Low: 4.3230

Close: 4.3960

Open: 4.3960

High: 4.4710

Low: 4.3520

Close: 4.4310

Open: 4.4310

High: 4.5640

Low: 4.4050

Close: 4.5230

Open: 4.5230

High: 4.5380

Low: 4.3410

Close: 4.3870

Open: 4.3870

High: 4.5550

Low: 4.3660

Close: 4.4390

Open: 4.4390

High: 4.4580

Low: 4.3620

Close: 4.4110

Open: 4.4110

High: 4.5060

Low: 4.4100

Close: 4.4830

Open: 4.4830

High: 4.5960

Low: 4.4750

Close: 4.5410

Open: 4.5410

High: 4.6760

Low: 4.4910

Close: 4.5900

Open: 4.5900

High: 4.7160

Low: 4.5600

Close: 4.6790

Open: 4.6790

High: 4.7050

Low: 4.5940

Close: 4.6950

Open: 4.6950

High: 4.7550

Low: 4.6030

Close: 4.7530

Open: 4.7530

High: 4.8890

Low: 4.7400

Close: 4.8270

Open: 4.8270

High: 4.8510

Low: 4.6160

Close: 4.6390

Open: 4.6390

High: 4.6760

Low: 4.4600

Close: 4.5120

Open: 4.5120

High: 4.5750

Low: 4.4210

Close: 4.5480

Open: 4.5480

High: 4.6400

Low: 4.4550

Close: 4.6130

Open: 4.6130

High: 4.7040

Low: 4.5580

Close: 4.6740

Open: 4.6740

High: 4.7580

Low: 4.4560

Close: 4.4790

Open: 4.4790

High: 4.4990

Low: 4.4250

Close: 4.4560

Open: 4.4560

High: 4.5130

Low: 4.4020

Close: 4.4020

Open: 4.4020

High: 4.4250

Low: 4.0850

Close: 4.1640

Open: 4.1640

High: 4.2240

Low: 4.1020

Close: 4.1290

Open: 4.1290

High: 4.2290

Low: 4.0730

Close: 4.1540

Open: 4.1540

High: 4.1640

Low: 3.9460

Close: 4.0140

Open: 4.0140

High: 4.1840

Low: 3.9700

Close: 4.1190

Open: 4.1190

High: 4.1620

Low: 4.0600

Close: 4.1130

Open: 4.1130

High: 4.1860

Low: 4.0270

Close: 4.1860

Open: 4.1860

High: 4.1860

Low: 4.0120

Close: 4.1140

Open: 4.1140

High: 4.1280

Low: 3.9800

Close: 4.1020

Open: 4.1020

High: 4.2560

Low: 3.9940

Close: 4.1370

Open: 4.1370

High: 4.3220

Low: 4.1330

Close: 4.3170

Open: 4.3170

High: 4.3550

Low: 4.1990

Close: 4.2820

Open: 4.2820

High: 4.2950

Low: 4.0920

Close: 4.1390

Open: 4.1390

High: 4.3060

Low: 4.1160

Close: 4.1490

Open: 4.1490

High: 4.3080

Low: 4.1120

Close: 4.2740

Open: 4.2740

High: 4.2980

Low: 4.0440

Close: 4.0580

Open: 4.0580

High: 4.2060

Low: 4.0130

Close: 4.1740

Open: 4.1740

High: 4.1870

Low: 3.9910

Close: 4.0590

Open: 4.0590

High: 4.1900

Low: 3.0020

Close: 3.1880

Open: 3.1880

High: 3.3000

Low: 2.8730

Close: 3.1450

Open: 3.1450

High: 3.5530

Low: 3.0410

Close: 3.4880

Open: 3.4880

High: 3.6670

Low: 3.4500

Close: 3.6480

Open: 3.6480

High: 3.6690

Low: 3.2970

Close: 3.4740

Open: 3.4740

High: 3.5190

Low: 3.2840

Close: 3.3360

Open: 3.3360

High: 3.4210

Low: 3.2000

Close: 3.2570

Open: 3.2570

High: 3.3060

Low: 3.0180

Close: 3.1540

Open: 3.1540

High: 3.2360

Low: 3.1460

Close: 3.1860

Open: 3.1860

High: 3.2910

Low: 3.1170

Close: 3.2300

Open: 3.2300

High: 3.3270

Low: 3.1820

Close: 3.2750

Open: 3.2750

High: 3.3730

Low: 3.1710

Close: 3.1890

Open: 3.1890

High: 3.2270

Low: 3.0400

Close: 3.1150

Open: 3.1150

High: 3.2330

Low: 3.1110

Close: 3.1830

Open: 3.1830

High: 3.2260

Low: 3.1300

Close: 3.1860

Open: 3.1860

High: 3.1960

Low: 3.1380

Close: 3.1510

Open: 3.1510

High: 3.2830

Low: 3.1200

Close: 3.2540

Open: 3.2540

High: 3.2850

Low: 3.1600

Close: 3.1790

Open: 3.1790

High: 3.2130

Low: 3.0370

Close: 3.0990

Open: 3.0990

High: 3.1770

Low: 3.0420

Close: 3.0950

Open: 3.0950

High: 3.1530

Low: 2.8550

Close: 2.9510

Open: 2.9510

High: 3.0310

Low: 2.9380

Close: 2.9620

Open: 2.9620

High: 3.0460

Low: 2.9450

Close: 3.0320

Open: 3.0320

High: 3.0760

Low: 2.9530

Close: 3.0560

Open: 3.0560

High: 3.0620

Low: 2.4730

Close: 2.5060

Open: 2.5060

High: 2.6390

Low: 2.3510

Close: 2.5080

Open: 2.5080

High: 2.6980

Low: 2.4090

Close: 2.6680

Open: 2.6680

High: 2.6770

Low: 2.5320

Close: 2.6470

Open: 2.6470

High: 3.1740

Low: 2.6450

Close: 3.0480

Open: 3.0480

High: 3.1510

Low: 2.8910

Close: 2.9530

Open: 2.9530

High: 3.0020

Low: 2.8340

Close: 2.9720

Open: 2.9720

High: 3.1530

Low: 2.9510

Close: 3.1070

Open: 3.1070

High: 3.1530

Low: 2.9370

Close: 2.9430

Open: 2.9430

High: 3.1130

Low: 2.8630

Close: 2.8910

Open: 2.8910

High: 3.0140

Low: 2.7680

Close: 2.8670

Open: 2.8670

High: 2.9100

Low: 2.7500

Close: 2.7940

Open: 2.7940

High: 2.9950

Low: 2.7940

Close: 2.8520

Open: 2.8520

High: 2.8780

Low: 2.6970

Close: 2.7660

Open: 2.7660

High: 2.9090

Low: 2.6830

Close: 2.7040

Open: 2.7040

High: 2.8190

Low: 2.6660

Close: 2.7590

Open: 2.7590

High: 2.7870

Low: 2.6190

Close: 2.7300

Open: 2.7300

High: 3.1320

Low: 2.7170

Close: 2.7360

Open: 2.7360

High: 2.8230

Low: 2.4470

Close: 2.5150

Open: 2.5150

High: 2.5300

Low: 2.4390

Close: 2.5120

Open: 2.5120

High: 2.5670

Low: 2.4820

Close: 2.4950

Open: 2.4950

High: 2.5450

Low: 2.3860

Close: 2.5020

Open: 2.5020

High: 2.5300

Low: 2.4140

Close: 2.4680

Open: 2.4680

High: 2.5590

Low: 2.4340

Close: 2.5260

Open: 2.5260

High: 2.5550

Low: 2.5020

Close: 2.5220

Open: 2.5220

High: 2.5430

Low: 2.4290

Close: 2.4390

Open: 2.4390

High: 2.4560

Low: 2.3930

Close: 2.4280

Open: 2.4280

High: 2.4540

Low: 2.3720

Close: 2.3740