Cosmos (ATOM) Price in US dollar Today: 2.1839

US dollar price of Cosmos (ATOM)

1 ATOM = 2.1839 USD
Percentage change: +2.49%
0.5 ATOM = 1.0920 USD
0.25 ATOM = 0.5460 USD
0.10 ATOM = 0.2184 USD
0.05 ATOM = 0.1092 USD
Today's High: 2.2195 USD
Today's Low: 2.1245 USD
Market Capitalisation: 1,079,363,368.1208 USD
Volume: 31,966,307.00 USD
ATOMUSD Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000489
$ 1200228462.0962
 ▲ 28.3582%
$ 2055293735.448
2 doge Dogecoin DOGE $ 0.1162
$ 2823161992.6134
 ▲ 19.9361%
$ 19592956509.924
3 xrp XRP XRP $ 1.6616
$ 4113562391.6908
 ▲ 15.9341%
$ 100907020686.76
4 xlm Stellar XLM $ 0.1843
$ 185075611.5318
 ▲ 10.0125%
$ 6041699227.2008
5 shib Shiba Inu SHIB $ 0.00000697
$ 246501594.9446
 ▲ 9.19%
$ 4105509165.0073

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 189.2377
$ 177349702.9988
 ▼ 6.1027%
$ 1821217570.8506
3 leo LEO Token LEO $ 8.4032
$ 1056289.372
 ▼ 2.005%
$ 7743441596.181
4 bch Bitcoin Cash BCH $ 561.3278
$ 263228067.7787
 ▼ 0.4084%
$ 11225949041.874
5 trx TRON TRX $ 0.2818
$ 470204245.9909
 ▼ 0.2107%
$ 26689030317.251

Exchange Rate History for COSMOS To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.9260

High: 2.0760

Low: 1.9160

Close: 2.0660

2

Open: 2.0660

High: 2.1700

Low: 2.0570

Close: 2.1660

3

Open: 2.1660

High: 2.2900

Low: 2.1660

Close: 2.2390

4

Open: 2.2390

High: 2.3460

Low: 2.2300

Close: 2.3400

5

Open: 2.3400

High: 2.3900

Low: 2.2670

Close: 2.3690

6

Open: 2.3690

High: 2.5480

Low: 2.3520

Close: 2.5310

7

Open: 2.5310

High: 2.5330

Low: 2.3930

Close: 2.4310

8

Open: 2.4310

High: 2.5040

Low: 2.3770

Close: 2.4590

9

Open: 2.4590

High: 2.6490

Low: 2.4090

Close: 2.5890

10

Open: 2.5890

High: 2.6760

Low: 2.5420

Close: 2.5660

11

Open: 2.5660

High: 2.6700

Low: 2.5520

Close: 2.5690

12

Open: 2.5690

High: 2.6500

Low: 2.4770

Close: 2.4860

13

Open: 2.4860

High: 2.6750

Low: 2.4840

Close: 2.6350

14

Open: 2.6350

High: 2.6950

Low: 2.5690

Close: 2.5830

15

Open: 2.5830

High: 2.5990

Low: 2.4430

Close: 2.4770

16

Open: 2.4770

High: 2.5060

Low: 2.4280

Close: 2.4920

17

Open: 2.4920

High: 2.6000

Low: 2.4890

Close: 2.5660

18

Open: 2.5660

High: 2.5930

Low: 2.4220

Close: 2.4250

19

Open: 2.4250

High: 2.4830

Low: 2.2580

Close: 2.4550

20

Open: 2.4550

High: 2.5420

Low: 2.2840

Close: 2.2930

21

Open: 2.2930

High: 2.4490

Low: 2.2910

Close: 2.3800

22

Open: 2.3800

High: 2.4370

Low: 2.3260

Close: 2.3340

23

Open: 2.3340

High: 2.4160

Low: 2.3280

Close: 2.3640

24

Open: 2.3640

High: 2.3830

Low: 2.2900

Close: 2.3300

25

Open: 2.3300

High: 2.3340

Low: 2.2000

Close: 2.2330

26

Open: 2.2330

High: 2.3110

Low: 2.2100

Close: 2.2190

27

Open: 2.2190

High: 2.2660

Low: 2.1810

Close: 2.2410

28

Open: 2.2410

High: 2.2990

Low: 2.2170

Close: 2.2350

29

Open: 2.2350

High: 2.2390

Low: 2.0780

Close: 2.1250

30

Open: 2.1250

High: 2.1320

Low: 2.0490

Close: 2.1090

31

Open: 2.1090

High: 2.1130

Low: 1.8250

Close: 1.9700

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.9700

High: 1.9920

Low: 1.8750

Close: 1.9100

2

Open: 1.9100

High: 2.0060

Low: 1.8630

Close: 1.9780

3

Open: 1.9780

High: 2.0490

Low: 1.8870

Close: 2.0330

4

Open: 2.0330

High: 2.1030

Low: 1.9710

Close: 1.9900

5

Open: 1.9900

High: 2.0510

Low: 1.7680

Close: 1.8130

6

Open: 1.8130

High: 2.0140

Low: 1.6600

Close: 1.9850

7

Open: 1.9850

High: 2.0470

Low: 1.9280

Close: 1.9890

8

Open: 1.9890

High: 1.9990

Low: 1.9320

Close: 1.9490

9

Open: 1.9490

High: 1.9830

Low: 1.9020

Close: 1.9590

10

Open: 1.9590

High: 1.9730

Low: 1.8940

Close: 1.9210

11

Open: 1.9210

High: 2.0070

Low: 1.8730

Close: 1.9440

12

Open: 1.9440

High: 2.0140

Low: 1.9300

Close: 1.9660

13

Open: 1.9660

High: 2.1270

Low: 1.9530

Close: 2.1200

14

Open: 2.1200

High: 2.2190

Low: 2.1090

Close: 2.1850

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug