Cosmos (ATOM) Price in US dollar Today: 1.9091

US dollar price of Cosmos (ATOM)

1 ATOM = 1.9091 USD
Percentage change: +3.32%
0.5 ATOM = 0.9546 USD
0.25 ATOM = 0.4773 USD
0.10 ATOM = 0.1909 USD
0.05 ATOM = 0.0955 USD
Today's High: 1.9091 USD
Today's Low: 1.8405 USD
Market Capitalisation: 948,799,594.5648 USD
Volume: 23,038,555.00 USD
ATOMUSD Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for COSMOS To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.9260

High: 2.0760

Low: 1.9160

Close: 2.0660

2

Open: 2.0660

High: 2.1700

Low: 2.0570

Close: 2.1660

3

Open: 2.1660

High: 2.2900

Low: 2.1660

Close: 2.2390

4

Open: 2.2390

High: 2.3460

Low: 2.2300

Close: 2.3400

5

Open: 2.3400

High: 2.3900

Low: 2.2670

Close: 2.3690

6

Open: 2.3690

High: 2.5480

Low: 2.3520

Close: 2.5310

7

Open: 2.5310

High: 2.5330

Low: 2.3930

Close: 2.4310

8

Open: 2.4310

High: 2.5040

Low: 2.3770

Close: 2.4590

9

Open: 2.4590

High: 2.6490

Low: 2.4090

Close: 2.5890

10

Open: 2.5890

High: 2.6760

Low: 2.5420

Close: 2.5660

11

Open: 2.5660

High: 2.6700

Low: 2.5520

Close: 2.5690

12

Open: 2.5690

High: 2.6500

Low: 2.4770

Close: 2.4860

13

Open: 2.4860

High: 2.6750

Low: 2.4840

Close: 2.6350

14

Open: 2.6350

High: 2.6950

Low: 2.5690

Close: 2.5830

15

Open: 2.5830

High: 2.5990

Low: 2.4430

Close: 2.4770

16

Open: 2.4770

High: 2.5060

Low: 2.4280

Close: 2.4920

17

Open: 2.4920

High: 2.6000

Low: 2.4890

Close: 2.5660

18

Open: 2.5660

High: 2.5930

Low: 2.4220

Close: 2.4250

19

Open: 2.4250

High: 2.4830

Low: 2.2580

Close: 2.4550

20

Open: 2.4550

High: 2.5420

Low: 2.2840

Close: 2.2930

21

Open: 2.2930

High: 2.4490

Low: 2.2910

Close: 2.3800

22

Open: 2.3800

High: 2.4370

Low: 2.3260

Close: 2.3340

23

Open: 2.3340

High: 2.4160

Low: 2.3280

Close: 2.3640

24

Open: 2.3640

High: 2.3830

Low: 2.2900

Close: 2.3300

25

Open: 2.3300

High: 2.3340

Low: 2.2000

Close: 2.2330

26

Open: 2.2330

High: 2.3110

Low: 2.2100

Close: 2.2190

27

Open: 2.2190

High: 2.2660

Low: 2.1810

Close: 2.2410

28

Open: 2.2410

High: 2.2990

Low: 2.2170

Close: 2.2350

29

Open: 2.2350

High: 2.2390

Low: 2.0780

Close: 2.1250

30

Open: 2.1250

High: 2.1320

Low: 2.0490

Close: 2.1090

31

Open: 2.1090

High: 2.1130

Low: 1.8250

Close: 1.9700

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.9700

High: 1.9920

Low: 1.8750

Close: 1.9100

2

Open: 1.9100

High: 2.0060

Low: 1.8630

Close: 1.9780

3

Open: 1.9780

High: 2.0490

Low: 1.8870

Close: 2.0330

4

Open: 2.0330

High: 2.1030

Low: 1.9710

Close: 1.9900

5

Open: 1.9900

High: 2.0510

Low: 1.7680

Close: 1.8130

6

Open: 1.8130

High: 2.0140

Low: 1.6600

Close: 1.9850

7

Open: 1.9850

High: 2.0470

Low: 1.9280

Close: 1.9890

8

Open: 1.9890

High: 1.9990

Low: 1.9320

Close: 1.9490

9

Open: 1.9490

High: 1.9830

Low: 1.9020

Close: 1.9590

10

Open: 1.9590

High: 1.9730

Low: 1.8940

Close: 1.9210

11

Open: 1.9210

High: 2.0070

Low: 1.8730

Close: 1.9440

12

Open: 1.9440

High: 2.0140

Low: 1.9300

Close: 1.9660

13

Open: 1.9660

High: 2.1270

Low: 1.9530

Close: 2.1200

14

Open: 2.1200

High: 2.2190

Low: 2.1090

Close: 2.1850

15

Open: 2.1850

High: 2.2230

Low: 2.0970

Close: 2.1370

16

Open: 2.1370

High: 2.3200

Low: 2.1130

Close: 2.2930

17

Open: 2.2930

High: 2.3290

Low: 2.2230

Close: 2.2400

18

Open: 2.2400

High: 2.5100

Low: 2.2130

Close: 2.3440

19

Open: 2.3440

High: 2.3640

Low: 2.2680

Close: 2.2890

20

Open: 2.2890

High: 2.3900

Low: 2.2580

Close: 2.3580

21

Open: 2.3580

High: 2.4110

Low: 2.3080

Close: 2.3140

22

Open: 2.3140

High: 2.3190

Low: 2.2340

Close: 2.2500

23

Open: 2.2500

High: 2.2540

Low: 2.1130

Close: 2.1180

24

Open: 2.1180

High: 2.1460

Low: 1.9810

Close: 1.9930

25

Open: 1.9930

High: 2.1180

Low: 1.9290

Close: 1.9420

26

Open: 1.9420

High: 1.9830

Low: 1.8260

Close: 1.8780

27

Open: 1.8780

High: 1.9400

Low: 1.8190

Close: 1.8500

28

Open: 1.8500

High: 1.8630

Low: 1.7690

Close: 1.8510

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.8510

High: 1.8840

Low: 1.7640

Close: 1.8000

2

Open: 1.8000

High: 1.8810

Low: 1.7850

Close: 1.8450

3

Open: 1.8450

High: 1.8550

Low: 1.7690

Close: 1.8140

4

Open: 1.8140

High: 1.9270

Low: 1.8070

Close: 1.8810

5

Open: 1.8810

High: 1.8960

Low: 1.8260

Close: 1.8390

6

Open: 1.8390

High: 1.8540

Low: 1.7730

Close: 1.8100

7

Open: 1.8100

High: 1.8320

Low: 1.7800

Close: 1.7850

8

Open: 1.7850

High: 1.7880

Low: 1.7160

Close: 1.7390

9

Open: 1.7390

High: 1.7750

Low: 1.7070

Close: 1.7440

10

Open: 1.7440

High: 1.8430

Low: 1.7440

Close: 1.7890

11

Open: 1.7890

High: 1.8620

Low: 1.7870

Close: 1.8410

12

Open: 1.8410

High: 1.8470

Low: 1.8090

Close: 1.8380

13

Open: 1.8380

High: 1.8990

Low: 1.8330

Close: 1.8620

14

Open: 1.8620

High: 1.8930

Low: 1.8520

Close: 1.8700

15

Open: 1.8700

High: 1.8820

Low: 1.8420

Close: 1.8610

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug