Cosmos (ATOM) Price in US dollar Today: 1.9897
US dollar price of Cosmos (ATOM)
| 1 ATOM = | 1.9897 USD |
| Percentage change: | +1.56% |
| 0.5 ATOM = | 0.9949 USD |
| 0.25 ATOM = | 0.4974 USD |
| 0.10 ATOM = | 0.1990 USD |
| 0.05 ATOM = | 0.0995 USD |
| Today's High: | 1.9897 USD |
| Today's Low: | 1.9203 USD |
| Market Capitalisation: | 1,022,898,655.5634 USD |
| Volume: | 32,088,706.00 USD |
See Cosmos (ATOM) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bittensor
TAO
|
$ 263.8291 |
$ 356369876.4521
|
▲ 3.8385% |
$ 2532997474.8052
|
| 2 |
Stacks
STX
|
$ 0.1911 |
$ 10147332.9603
|
▲ 3.1056% |
$ 352784039.1447
|
| 3 |
Cosmos Hub
ATOM
|
$ 1.9897 |
$ 37119894.2137
|
▲ 1.5644% |
$ 1022898655.5634
|
| 4 |
Cronos
CRO
|
$ 0.0608 |
$ 9650493.9688
|
▲ 1.4986% |
$ 2725436673.8143
|
| 5 |
Kaspa
KAS
|
$ 0.0318 |
$ 8760013.2219
|
▲ 1.4402% |
$ 874437376.8127
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114445.8619
|
▼ 0% |
$ 0
|
| 2 |
Internet Computer
ICP
|
$ 2.4293 |
$ 86024982.1747
|
▼ 5.3305% |
$ 1345182370.4756
|
| 3 |
Injective
INJ
|
$ 4.9858 |
$ 74777175.222
|
▼ 3.9548% |
$ 498722103.2548
|
| 4 |
Avalanche
AVAX
|
$ 6.4549 |
$ 115461516.5393
|
▼ 3.795% |
$ 2787354892.7346
|
| 5 |
Bitcoin Cash
BCH
|
$ 200.4370 |
$ 105371162.4273
|
▼ 3.5154% |
$ 4018574664.2541
|
Exchange Rate History for COSMOS To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9260 High: 2.0760 Low: 1.9160 Close: 2.0660 | 2 Open: 2.0660 High: 2.1700 Low: 2.0570 Close: 2.1660 | 3 Open: 2.1660 High: 2.2900 Low: 2.1660 Close: 2.2390 | ||||
4 Open: 2.2390 High: 2.3460 Low: 2.2300 Close: 2.3400 | 5 Open: 2.3400 High: 2.3900 Low: 2.2670 Close: 2.3690 | 6 Open: 2.3690 High: 2.5480 Low: 2.3520 Close: 2.5310 | 7 Open: 2.5310 High: 2.5330 Low: 2.3930 Close: 2.4310 | 8 Open: 2.4310 High: 2.5040 Low: 2.3770 Close: 2.4590 | 9 Open: 2.4590 High: 2.6490 Low: 2.4090 Close: 2.5890 | 10 Open: 2.5890 High: 2.6760 Low: 2.5420 Close: 2.5660 |
11 Open: 2.5660 High: 2.6700 Low: 2.5520 Close: 2.5690 | 12 Open: 2.5690 High: 2.6500 Low: 2.4770 Close: 2.4860 | 13 Open: 2.4860 High: 2.6750 Low: 2.4840 Close: 2.6350 | 14 Open: 2.6350 High: 2.6950 Low: 2.5690 Close: 2.5830 | 15 Open: 2.5830 High: 2.5990 Low: 2.4430 Close: 2.4770 | 16 Open: 2.4770 High: 2.5060 Low: 2.4280 Close: 2.4920 | 17 Open: 2.4920 High: 2.6000 Low: 2.4890 Close: 2.5660 |
18 Open: 2.5660 High: 2.5930 Low: 2.4220 Close: 2.4250 | 19 Open: 2.4250 High: 2.4830 Low: 2.2580 Close: 2.4550 | 20 Open: 2.4550 High: 2.5420 Low: 2.2840 Close: 2.2930 | 21 Open: 2.2930 High: 2.4490 Low: 2.2910 Close: 2.3800 | 22 Open: 2.3800 High: 2.4370 Low: 2.3260 Close: 2.3340 | 23 Open: 2.3340 High: 2.4160 Low: 2.3280 Close: 2.3640 | 24 Open: 2.3640 High: 2.3830 Low: 2.2900 Close: 2.3300 |
25 Open: 2.3300 High: 2.3340 Low: 2.2000 Close: 2.2330 | 26 Open: 2.2330 High: 2.3110 Low: 2.2100 Close: 2.2190 | 27 Open: 2.2190 High: 2.2660 Low: 2.1810 Close: 2.2410 | 28 Open: 2.2410 High: 2.2990 Low: 2.2170 Close: 2.2350 | 29 Open: 2.2350 High: 2.2390 Low: 2.0780 Close: 2.1250 | 30 Open: 2.1250 High: 2.1320 Low: 2.0490 Close: 2.1090 | 31 Open: 2.1090 High: 2.1130 Low: 1.8250 Close: 1.9700 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9700 High: 1.9920 Low: 1.8750 Close: 1.9100 | 2 Open: 1.9100 High: 2.0060 Low: 1.8630 Close: 1.9780 | 3 Open: 1.9780 High: 2.0490 Low: 1.8870 Close: 2.0330 | 4 Open: 2.0330 High: 2.1030 Low: 1.9710 Close: 1.9900 | 5 Open: 1.9900 High: 2.0510 Low: 1.7680 Close: 1.8130 | 6 Open: 1.8130 High: 2.0140 Low: 1.6600 Close: 1.9850 | 7 Open: 1.9850 High: 2.0470 Low: 1.9280 Close: 1.9890 |
8 Open: 1.9890 High: 1.9990 Low: 1.9320 Close: 1.9490 | 9 Open: 1.9490 High: 1.9830 Low: 1.9020 Close: 1.9590 | 10 Open: 1.9590 High: 1.9730 Low: 1.8940 Close: 1.9210 | 11 Open: 1.9210 High: 2.0070 Low: 1.8730 Close: 1.9440 | 12 Open: 1.9440 High: 2.0140 Low: 1.9300 Close: 1.9660 | 13 Open: 1.9660 High: 2.1270 Low: 1.9530 Close: 2.1200 | 14 Open: 2.1200 High: 2.2190 Low: 2.1090 Close: 2.1850 |
15 Open: 2.1850 High: 2.2230 Low: 2.0970 Close: 2.1370 | 16 Open: 2.1370 High: 2.3200 Low: 2.1130 Close: 2.2930 | 17 Open: 2.2930 High: 2.3290 Low: 2.2230 Close: 2.2400 | 18 Open: 2.2400 High: 2.5100 Low: 2.2130 Close: 2.3440 | 19 Open: 2.3440 High: 2.3640 Low: 2.2680 Close: 2.2890 | 20 Open: 2.2890 High: 2.3900 Low: 2.2580 Close: 2.3580 | 21 Open: 2.3580 High: 2.4110 Low: 2.3080 Close: 2.3140 |
22 Open: 2.3140 High: 2.3190 Low: 2.2340 Close: 2.2500 | 23 Open: 2.2500 High: 2.2540 Low: 2.1130 Close: 2.1180 | 24 Open: 2.1180 High: 2.1460 Low: 1.9810 Close: 1.9930 | 25 Open: 1.9930 High: 2.1180 Low: 1.9290 Close: 1.9420 | 26 Open: 1.9420 High: 1.9830 Low: 1.8260 Close: 1.8780 | 27 Open: 1.8780 High: 1.9400 Low: 1.8190 Close: 1.8500 | 28 Open: 1.8500 High: 1.8630 Low: 1.7690 Close: 1.8510 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8510 High: 1.8840 Low: 1.7640 Close: 1.8000 | 2 Open: 1.8000 High: 1.8810 Low: 1.7850 Close: 1.8450 | 3 Open: 1.8450 High: 1.8550 Low: 1.7690 Close: 1.8140 | 4 Open: 1.8140 High: 1.9270 Low: 1.8070 Close: 1.8810 | 5 Open: 1.8810 High: 1.8960 Low: 1.8260 Close: 1.8390 | 6 Open: 1.8390 High: 1.8540 Low: 1.7730 Close: 1.8100 | 7 Open: 1.8100 High: 1.8320 Low: 1.7800 Close: 1.7850 |
8 Open: 1.7850 High: 1.7880 Low: 1.7160 Close: 1.7390 | 9 Open: 1.7390 High: 1.7750 Low: 1.7070 Close: 1.7440 | 10 Open: 1.7440 High: 1.8430 Low: 1.7440 Close: 1.7890 | 11 Open: 1.7890 High: 1.8620 Low: 1.7870 Close: 1.8410 | 12 Open: 1.8410 High: 1.8470 Low: 1.8090 Close: 1.8380 | 13 Open: 1.8380 High: 1.8990 Low: 1.8330 Close: 1.8620 | 14 Open: 1.8620 High: 1.8930 Low: 1.8520 Close: 1.8700 |
15 Open: 1.8700 High: 1.8820 Low: 1.8420 Close: 1.8610 | 16 Open: 1.8610 High: 2.0060 Low: 1.8580 Close: 1.9770 | 17 Open: 1.9770 High: 1.9870 Low: 1.9270 Close: 1.9620 | 18 Open: 1.9620 High: 2.0340 Low: 1.8690 Close: 1.9080 | 19 Open: 1.9080 High: 1.9280 Low: 1.8010 Close: 1.8120 | 20 Open: 1.8120 High: 1.8410 Low: 1.7880 Close: 1.8340 | 21 Open: 1.8340 High: 1.8590 Low: 1.7880 Close: 1.7930 |
22 Open: 1.7930 High: 1.8060 Low: 1.7550 Close: 1.7690 | 23 Open: 1.7690 High: 1.8420 Low: 1.7510 Close: 1.7850 | 24 Open: 1.7850 High: 1.7950 Low: 1.7620 Close: 1.7870 | 25 Open: 1.7870 High: 1.8050 Low: 1.7580 Close: 1.7650 | 26 Open: 1.7650 High: 1.7650 Low: 1.6740 Close: 1.6980 | 27 Open: 1.6980 High: 1.7300 Low: 1.6560 Close: 1.6740 | 28 Open: 1.6740 High: 1.7000 Low: 1.6570 Close: 1.6660 |
29 Open: 1.6660 High: 1.6690 Low: 1.6090 Close: 1.6450 | 30 Open: 1.6450 High: 1.7000 Low: 1.6410 Close: 1.6660 | 31 Open: 1.6660 High: 1.7120 Low: 1.6640 Close: 1.7070 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.7070 High: 1.7390 Low: 1.6720 Close: 1.6760 | 2 Open: 1.6760 High: 1.6890 Low: 1.6140 Close: 1.6660 | 3 Open: 1.6660 High: 1.7280 Low: 1.6660 Close: 1.6880 | 4 Open: 1.6880 High: 1.7200 Low: 1.6820 Close: 1.7130 | |||
5 Open: 1.7130 High: 1.7240 Low: 1.6660 Close: 1.6970 | 6 Open: 1.6970 High: 1.7570 Low: 1.6910 Close: 1.7030 | 7 Open: 1.7030 High: 1.8080 Low: 1.6750 Close: 1.8070 | 8 Open: 1.8070 High: 1.8070 Low: 1.7510 Close: 1.7810 | 9 Open: 1.7810 High: 1.8270 Low: 1.7630 Close: 1.8020 | 10 Open: 1.8020 High: 1.8460 Low: 1.7940 Close: 1.8070 | 11 Open: 1.8070 High: 1.8080 Low: 1.7670 Close: 1.7790 |
12 Open: 1.7790 High: 1.7870 Low: 1.7200 Close: 1.7260 | 13 Open: 1.7260 High: 1.7890 Low: 1.7100 Close: 1.7800 | 14 Open: 1.7800 High: 1.8030 Low: 1.7380 Close: 1.7460 | 15 Open: 1.7460 High: 1.7770 Low: 1.7300 Close: 1.7670 | 16 Open: 1.7670 High: 1.8250 Low: 1.7570 Close: 1.8090 | 17 Open: 1.8090 High: 1.8670 Low: 1.7860 Close: 1.8340 | 18 Open: 1.8340 High: 1.8510 Low: 1.7760 Close: 1.7840 |
19 Open: 1.7840 High: 1.8010 Low: 1.7550 Close: 1.7580 | 20 Open: 1.7580 High: 1.8200 Low: 1.7580 Close: 1.8010 | 21 Open: 1.8010 High: 1.8460 Low: 1.7670 Close: 1.8460 | 22 Open: 1.8460 High: 1.9170 Low: 1.8450 Close: 1.8630 | 23 Open: 1.8630 High: 1.9160 Low: 1.8380 Close: 1.9130 | 24 Open: 1.9130 High: 1.9980 Low: 1.9100 Close: 1.9930 | 25 Open: 1.9930 High: 2.0570 Low: 1.9920 Close: 2.0310 |
26 Open: 2.0310 High: 2.0360 Low: 1.9970 Close: 2.0010 | 27 Open: 2.0010 High: 2.0260 Low: 1.9460 Close: 1.9860 | 28 Open: 1.9860 High: 1.9890 Low: 1.9330 Close: 1.9540 | 29 Open: 1.9540 High: 1.9880 Low: 1.8970 Close: 1.9290 | 30 Open: 1.9290 High: 1.9390 Low: 1.8700 Close: 1.8880 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8880 High: 1.9170 Low: 1.8720 Close: 1.8970 | 2 Open: 1.8970 High: 1.9390 Low: 1.8650 Close: 1.8840 | |||||
3 Open: 1.8840 High: 1.8960 Low: 1.8560 Close: 1.8750 | 4 Open: 1.8750 High: 1.9240 Low: 1.8610 Close: 1.8890 | 5 Open: 1.8890 High: 1.9220 Low: 1.8400 Close: 1.8830 | 6 Open: 1.8830 High: 1.9740 Low: 1.8800 Close: 1.9020 | 7 Open: 1.9020 High: 1.9470 Low: 1.8710 Close: 1.8840 | 8 Open: 1.8840 High: 1.9590 Low: 1.8540 Close: 1.9500 | 9 Open: 1.9500 High: 1.9920 Low: 1.9290 Close: 1.9360 |
10 Open: 1.9360 High: 2.0510 Low: 1.8970 Close: 2.0120 | 11 Open: 2.0120 High: 2.1070 Low: 1.9750 Close: 2.0450 | 12 Open: 2.0450 High: 2.1810 Low: 1.9820 Close: 2.1060 | 13 Open: 2.1060 High: 2.2330 Low: 2.0170 Close: 2.0400 | 14 Open: 2.0400 High: 2.0720 Low: 1.9980 Close: 2.0470 | 15 Open: 2.0470 High: 2.0530 Low: 1.9250 Close: 1.9280 | 16 Open: 1.9280 High: 2.0560 Low: 1.9100 Close: 2.0400 |
17 Open: 2.0400 High: 2.1370 Low: 1.9920 Close: 2.0340 | 18 Open: 2.0340 High: 2.0860 Low: 1.9860 Close: 2.0760 | 19 Open: 2.0760 High: 2.0900 Low: 2.0160 Close: 2.0400 | 20 Open: 2.0400 High: 2.0400 Low: 1.9780 Close: 1.9900 | 21 Open: 1.9900 High: 2.0810 Low: 1.9890 Close: 2.0500 | 22 Open: 2.0500 High: 2.1860 Low: 2.0370 Close: 2.0690 | 23 Open: 2.0690 High: 2.1470 Low: 2.0090 Close: 2.1090 |
24 Open: 2.1090 High: 2.1280 Low: 1.9990 Close: 2.0510 | 25 Open: 2.0510 High: 2.1860 Low: 2.0490 Close: 2.1360 | 26 Open: 2.1360 High: 2.2940 Low: 2.1180 Close: 2.2150 | 27 Open: 2.2150 High: 2.2640 Low: 2.1110 Close: 2.1310 | 28 Open: 2.1310 High: 2.1340 Low: 2.0040 Close: 2.0600 | 29 Open: 2.0600 High: 2.1060 Low: 1.9710 Close: 2.0140 | 30 Open: 2.0140 High: 2.0670 Low: 2.0060 Close: 2.0160 |
31 Open: 2.0160 High: 2.0620 Low: 1.9200 Close: 1.9540 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9540 High: 1.9740 Low: 1.8870 Close: 1.9040 | 2 Open: 1.9040 High: 1.9070 Low: 1.7860 Close: 1.8210 | 3 Open: 1.8210 High: 1.9190 Low: 1.8090 Close: 1.8540 | 4 Open: 1.8540 High: 1.8650 Low: 1.7320 Close: 1.8070 | 5 Open: 1.8070 High: 1.8140 Low: 1.6010 Close: 1.6580 | 6 Open: 1.6580 High: 1.7020 Low: 1.5590 Close: 1.6280 | |
7 Open: 1.6280 High: 1.7390 Low: 1.6240 Close: 1.7140 | 8 Open: 1.7140 High: 1.8060 Low: 1.6980 Close: 1.7650 | 9 Open: 1.7650 High: 1.8000 Low: 1.7190 Close: 1.7780 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |