Cosmos (ATOM) Price in US dollar Today: 1.8997

US dollar price of Cosmos (ATOM)

1 ATOM = 1.8997 USD
Percentage change: -1.57%
0.5 ATOM = 0.9499 USD
0.25 ATOM = 0.4749 USD
0.10 ATOM = 0.1900 USD
0.05 ATOM = 0.0950 USD
Today's High: 1.9466 USD
Today's Low: 1.8997 USD
Market Capitalisation: 960,395,973.6702 USD
Volume: 39,476,118.00 USD
ATOMUSD Chart by TradingView

See Cosmos (ATOM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 doge Dogecoin DOGE $ 0.1064
$ 2930526087.4047
 ▲ 4.0093%
$ 16394676961.948
2 shib Shiba Inu SHIB $ 0.00000631
$ 159726392.6538
 ▲ 3.2011%
$ 3718758846.2375
3 fil Filecoin FIL $ 0.9195
$ 87231267.6155
 ▲ 2.5004%
$ 713286490.4055
4 apt Aptos APT $ 0.9878
$ 127572319.0999
 ▲ 1.6804%
$ 796929174.6209
5 op Optimism OP $ 0.1205
$ 52296594.6551
 ▲ 1.2988%
$ 259044343.2347

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 116014.9551
 ▼ 0%
$ 0
2 grt The Graph GRT $ 0.0241
$ 11896054.6362
 ▼ 1.7926%
$ 260525123.4393
3 atom Cosmos Hub ATOM $ 1.8997
$ 46291669.7727
 ▼ 1.5678%
$ 960395973.6702
4 ldo Lido DAO LDO $ 0.3687
$ 32325871.4695
 ▼ 1.5068%
$ 313085007.3356
5 bch Bitcoin Cash BCH $ 441.8311
$ 139828969.4743
 ▼ 1.4394%
$ 8849316546.23

Exchange Rate History for COSMOS To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.9260

High: 2.0760

Low: 1.9160

Close: 2.0660

2

Open: 2.0660

High: 2.1700

Low: 2.0570

Close: 2.1660

3

Open: 2.1660

High: 2.2900

Low: 2.1660

Close: 2.2390

4

Open: 2.2390

High: 2.3460

Low: 2.2300

Close: 2.3400

5

Open: 2.3400

High: 2.3900

Low: 2.2670

Close: 2.3690

6

Open: 2.3690

High: 2.5480

Low: 2.3520

Close: 2.5310

7

Open: 2.5310

High: 2.5330

Low: 2.3930

Close: 2.4310

8

Open: 2.4310

High: 2.5040

Low: 2.3770

Close: 2.4590

9

Open: 2.4590

High: 2.6490

Low: 2.4090

Close: 2.5890

10

Open: 2.5890

High: 2.6760

Low: 2.5420

Close: 2.5660

11

Open: 2.5660

High: 2.6700

Low: 2.5520

Close: 2.5690

12

Open: 2.5690

High: 2.6500

Low: 2.4770

Close: 2.4860

13

Open: 2.4860

High: 2.6750

Low: 2.4840

Close: 2.6350

14

Open: 2.6350

High: 2.6950

Low: 2.5690

Close: 2.5830

15

Open: 2.5830

High: 2.5990

Low: 2.4430

Close: 2.4770

16

Open: 2.4770

High: 2.5060

Low: 2.4280

Close: 2.4920

17

Open: 2.4920

High: 2.6000

Low: 2.4890

Close: 2.5660

18

Open: 2.5660

High: 2.5930

Low: 2.4220

Close: 2.4250

19

Open: 2.4250

High: 2.4830

Low: 2.2580

Close: 2.4550

20

Open: 2.4550

High: 2.5420

Low: 2.2840

Close: 2.2930

21

Open: 2.2930

High: 2.4490

Low: 2.2910

Close: 2.3800

22

Open: 2.3800

High: 2.4370

Low: 2.3260

Close: 2.3340

23

Open: 2.3340

High: 2.4160

Low: 2.3280

Close: 2.3640

24

Open: 2.3640

High: 2.3830

Low: 2.2900

Close: 2.3300

25

Open: 2.3300

High: 2.3340

Low: 2.2000

Close: 2.2330

26

Open: 2.2330

High: 2.3110

Low: 2.2100

Close: 2.2190

27

Open: 2.2190

High: 2.2660

Low: 2.1810

Close: 2.2410

28

Open: 2.2410

High: 2.2990

Low: 2.2170

Close: 2.2350

29

Open: 2.2350

High: 2.2390

Low: 2.0780

Close: 2.1250

30

Open: 2.1250

High: 2.1320

Low: 2.0490

Close: 2.1090

31

Open: 2.1090

High: 2.1130

Low: 1.8250

Close: 1.9700

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.9700

High: 1.9920

Low: 1.8750

Close: 1.9100

2

Open: 1.9100

High: 2.0060

Low: 1.8630

Close: 1.9780

3

Open: 1.9780

High: 2.0490

Low: 1.8870

Close: 2.0330

4

Open: 2.0330

High: 2.1030

Low: 1.9710

Close: 1.9900

5

Open: 1.9900

High: 2.0510

Low: 1.7680

Close: 1.8130

6

Open: 1.8130

High: 2.0140

Low: 1.6600

Close: 1.9850

7

Open: 1.9850

High: 2.0470

Low: 1.9280

Close: 1.9890

8

Open: 1.9890

High: 1.9990

Low: 1.9320

Close: 1.9490

9

Open: 1.9490

High: 1.9830

Low: 1.9020

Close: 1.9590

10

Open: 1.9590

High: 1.9730

Low: 1.8940

Close: 1.9210

11

Open: 1.9210

High: 2.0070

Low: 1.8730

Close: 1.9440

12

Open: 1.9440

High: 2.0140

Low: 1.9300

Close: 1.9660

13

Open: 1.9660

High: 2.1270

Low: 1.9530

Close: 2.1200

14

Open: 2.1200

High: 2.2190

Low: 2.1090

Close: 2.1850

15

Open: 2.1850

High: 2.2230

Low: 2.0970

Close: 2.1370

16

Open: 2.1370

High: 2.3200

Low: 2.1130

Close: 2.2930

17

Open: 2.2930

High: 2.3290

Low: 2.2230

Close: 2.2400

18

Open: 2.2400

High: 2.5100

Low: 2.2130

Close: 2.3440

19

Open: 2.3440

High: 2.3640

Low: 2.2680

Close: 2.2890

20

Open: 2.2890

High: 2.3900

Low: 2.2580

Close: 2.3580

21

Open: 2.3580

High: 2.4110

Low: 2.3080

Close: 2.3140

22

Open: 2.3140

High: 2.3190

Low: 2.2340

Close: 2.2500

23

Open: 2.2500

High: 2.2540

Low: 2.1130

Close: 2.1180

24

Open: 2.1180

High: 2.1460

Low: 1.9810

Close: 1.9930

25

Open: 1.9930

High: 2.1180

Low: 1.9290

Close: 1.9420

26

Open: 1.9420

High: 1.9830

Low: 1.8260

Close: 1.8780

27

Open: 1.8780

High: 1.9400

Low: 1.8190

Close: 1.8500

28

Open: 1.8500

High: 1.8630

Low: 1.7690

Close: 1.8510

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.8510

High: 1.8840

Low: 1.7640

Close: 1.8000

2

Open: 1.8000

High: 1.8810

Low: 1.7850

Close: 1.8450

3

Open: 1.8450

High: 1.8550

Low: 1.7690

Close: 1.8140

4

Open: 1.8140

High: 1.9270

Low: 1.8070

Close: 1.8810

5

Open: 1.8810

High: 1.8960

Low: 1.8260

Close: 1.8390

6

Open: 1.8390

High: 1.8540

Low: 1.7730

Close: 1.8100

7

Open: 1.8100

High: 1.8320

Low: 1.7800

Close: 1.7850

8

Open: 1.7850

High: 1.7880

Low: 1.7160

Close: 1.7390

9

Open: 1.7390

High: 1.7750

Low: 1.7070

Close: 1.7440

10

Open: 1.7440

High: 1.8430

Low: 1.7440

Close: 1.7890

11

Open: 1.7890

High: 1.8620

Low: 1.7870

Close: 1.8410

12

Open: 1.8410

High: 1.8470

Low: 1.8090

Close: 1.8380

13

Open: 1.8380

High: 1.8990

Low: 1.8330

Close: 1.8620

14

Open: 1.8620

High: 1.8930

Low: 1.8520

Close: 1.8700

15

Open: 1.8700

High: 1.8820

Low: 1.8420

Close: 1.8610

16

Open: 1.8610

High: 2.0060

Low: 1.8580

Close: 1.9770

17

Open: 1.9770

High: 1.9870

Low: 1.9270

Close: 1.9620

18

Open: 1.9620

High: 2.0340

Low: 1.8690

Close: 1.9080

19

Open: 1.9080

High: 1.9280

Low: 1.8010

Close: 1.8120

20

Open: 1.8120

High: 1.8410

Low: 1.7880

Close: 1.8340

21

Open: 1.8340

High: 1.8590

Low: 1.7880

Close: 1.7930

22

Open: 1.7930

High: 1.8060

Low: 1.7550

Close: 1.7690

23

Open: 1.7690

High: 1.8420

Low: 1.7510

Close: 1.7850

24

Open: 1.7850

High: 1.7950

Low: 1.7620

Close: 1.7870

25

Open: 1.7870

High: 1.8050

Low: 1.7580

Close: 1.7650

26

Open: 1.7650

High: 1.7650

Low: 1.6740

Close: 1.6980

27

Open: 1.6980

High: 1.7300

Low: 1.6560

Close: 1.6740

28

Open: 1.6740

High: 1.7000

Low: 1.6570

Close: 1.6660

29

Open: 1.6660

High: 1.6690

Low: 1.6090

Close: 1.6450

30

Open: 1.6450

High: 1.7000

Low: 1.6410

Close: 1.6660

31

Open: 1.6660

High: 1.7120

Low: 1.6640

Close: 1.7070

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.7070

High: 1.7390

Low: 1.6720

Close: 1.6760

2

Open: 1.6760

High: 1.6890

Low: 1.6140

Close: 1.6660

3

Open: 1.6660

High: 1.7280

Low: 1.6660

Close: 1.6880

4

Open: 1.6880

High: 1.7200

Low: 1.6820

Close: 1.7130

5

Open: 1.7130

High: 1.7240

Low: 1.6660

Close: 1.6970

6

Open: 1.6970

High: 1.7570

Low: 1.6910

Close: 1.7030

7

Open: 1.7030

High: 1.8080

Low: 1.6750

Close: 1.8070

8

Open: 1.8070

High: 1.8070

Low: 1.7510

Close: 1.7810

9

Open: 1.7810

High: 1.8270

Low: 1.7630

Close: 1.8020

10

Open: 1.8020

High: 1.8460

Low: 1.7940

Close: 1.8070

11

Open: 1.8070

High: 1.8080

Low: 1.7670

Close: 1.7790

12

Open: 1.7790

High: 1.7870

Low: 1.7200

Close: 1.7260

13

Open: 1.7260

High: 1.7890

Low: 1.7100

Close: 1.7800

14

Open: 1.7800

High: 1.8030

Low: 1.7380

Close: 1.7460

15

Open: 1.7460

High: 1.7770

Low: 1.7300

Close: 1.7670

16

Open: 1.7670

High: 1.8250

Low: 1.7570

Close: 1.8090

17

Open: 1.8090

High: 1.8670

Low: 1.7860

Close: 1.8340

18

Open: 1.8340

High: 1.8510

Low: 1.7760

Close: 1.7840

19

Open: 1.7840

High: 1.8010

Low: 1.7550

Close: 1.7580

20

Open: 1.7580

High: 1.8200

Low: 1.7580

Close: 1.8010

21

Open: 1.8010

High: 1.8460

Low: 1.7670

Close: 1.8460

22

Open: 1.8460

High: 1.9170

Low: 1.8450

Close: 1.8630

23

Open: 1.8630

High: 1.9160

Low: 1.8380

Close: 1.9130

24

Open: 1.9130

High: 1.9980

Low: 1.9100

Close: 1.9930

25

Open: 1.9930

High: 2.0570

Low: 1.9920

Close: 2.0310

26

Open: 2.0310

High: 2.0360

Low: 1.9970

Close: 2.0010

27

Open: 2.0010

High: 2.0260

Low: 1.9460

Close: 1.9860

28

Open: 1.9860

High: 1.9890

Low: 1.9330

Close: 1.9540

29

Open: 1.9540

High: 1.9880

Low: 1.8970

Close: 1.9290

30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug