Cosmos (ATOM) Price in US dollar Today: 2.0735
US dollar price of Cosmos (ATOM)
| 1 ATOM = | 2.0735 USD |
| Percentage change: | -4.4% |
| 0.5 ATOM = | 1.0368 USD |
| 0.25 ATOM = | 0.5184 USD |
| 0.10 ATOM = | 0.2074 USD |
| 0.05 ATOM = | 0.1037 USD |
| Today's High: | 2.1808 USD |
| Today's Low: | 2.0735 USD |
| Market Capitalisation: | 1,020,525,398.1252 USD |
| Volume: | 38,283,808.00 USD |
See Cosmos (ATOM) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for COSMOS To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9260 High: 2.0760 Low: 1.9160 Close: 2.0660 | 2 Open: 2.0660 High: 2.1700 Low: 2.0570 Close: 2.1660 | 3 Open: 2.1660 High: 2.2900 Low: 2.1660 Close: 2.2390 | ||||
4 Open: 2.2390 High: 2.3460 Low: 2.2300 Close: 2.3400 | 5 Open: 2.3400 High: 2.3900 Low: 2.2670 Close: 2.3690 | 6 Open: 2.3690 High: 2.5480 Low: 2.3520 Close: 2.5310 | 7 Open: 2.5310 High: 2.5330 Low: 2.3930 Close: 2.4310 | 8 Open: 2.4310 High: 2.5040 Low: 2.3770 Close: 2.4590 | 9 Open: 2.4590 High: 2.6490 Low: 2.4090 Close: 2.5890 | 10 Open: 2.5890 High: 2.6760 Low: 2.5420 Close: 2.5660 |
11 Open: 2.5660 High: 2.6700 Low: 2.5520 Close: 2.5690 | 12 Open: 2.5690 High: 2.6500 Low: 2.4770 Close: 2.4860 | 13 Open: 2.4860 High: 2.6750 Low: 2.4840 Close: 2.6350 | 14 Open: 2.6350 High: 2.6950 Low: 2.5690 Close: 2.5830 | 15 Open: 2.5830 High: 2.5990 Low: 2.4430 Close: 2.4770 | 16 Open: 2.4770 High: 2.5060 Low: 2.4280 Close: 2.4920 | 17 Open: 2.4920 High: 2.6000 Low: 2.4890 Close: 2.5660 |
18 Open: 2.5660 High: 2.5930 Low: 2.4220 Close: 2.4250 | 19 Open: 2.4250 High: 2.4830 Low: 2.2580 Close: 2.4550 | 20 Open: 2.4550 High: 2.5420 Low: 2.2840 Close: 2.2930 | 21 Open: 2.2930 High: 2.4490 Low: 2.2910 Close: 2.3800 | 22 Open: 2.3800 High: 2.4370 Low: 2.3260 Close: 2.3340 | 23 Open: 2.3340 High: 2.4160 Low: 2.3280 Close: 2.3640 | 24 Open: 2.3640 High: 2.3830 Low: 2.2900 Close: 2.3300 |
25 Open: 2.3300 High: 2.3340 Low: 2.2000 Close: 2.2330 | 26 Open: 2.2330 High: 2.3110 Low: 2.2100 Close: 2.2190 | 27 Open: 2.2190 High: 2.2660 Low: 2.1810 Close: 2.2410 | 28 Open: 2.2410 High: 2.2990 Low: 2.2170 Close: 2.2350 | 29 Open: 2.2350 High: 2.2390 Low: 2.0780 Close: 2.1250 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |