Internet-computer (ICP) Price in US dollar Today: 2.4293
US dollar price of Internet-computer (ICP)
| 1 ICP = | 2.4293 USD |
| Percentage change: | -5.64% |
| 0.5 ICP = | 1.2147 USD |
| 0.25 ICP = | 0.6073 USD |
| 0.10 ICP = | 0.2429 USD |
| 0.05 ICP = | 0.1215 USD |
| Today's High: | 2.6028 USD |
| Today's Low: | 2.3946 USD |
| Market Capitalisation: | 1,345,196,357.2235 USD |
| Volume: | 74,842,183.00 USD |
See Internet-computer (ICP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bittensor
TAO
|
$ 263.7944 |
$ 358758384.054
|
▲ 3.3013% |
$ 2533466874.7378
|
| 2 |
Stacks
STX
|
$ 0.1904 |
$ 10080859.1797
|
▲ 3.0206% |
$ 351861482.9246
|
| 3 |
Cosmos Hub
ATOM
|
$ 1.9897 |
$ 37082293.9116
|
▲ 1.6725% |
$ 1022867997.1581
|
| 4 |
Cronos
CRO
|
$ 0.0607 |
$ 9608433.0844
|
▲ 1.4261% |
$ 2723466191.9444
|
| 5 |
Kaspa
KAS
|
$ 0.0318 |
$ 8818701.8058
|
▲ 1.352% |
$ 873966456.858
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114445.8619
|
▼ 0% |
$ 0
|
| 2 |
Internet Computer
ICP
|
$ 2.4293 |
$ 86576688.8726
|
▼ 5.6404% |
$ 1345196357.2235
|
| 3 |
Injective
INJ
|
$ 4.9858 |
$ 73238782.18
|
▼ 4.1083% |
$ 498356281.142
|
| 4 |
Avalanche
AVAX
|
$ 6.4549 |
$ 115623854.6639
|
▼ 3.8173% |
$ 2788461797.3226
|
| 5 |
Bitcoin Cash
BCH
|
$ 200.4486 |
$ 107650323.2976
|
▼ 3.5119% |
$ 4018829221.6776
|
Exchange Rate History for INTERNET-COMPUTER To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8370 High: 3.0930 Low: 2.8120 Close: 2.9970 | 2 Open: 2.9970 High: 3.1890 Low: 2.9660 Close: 3.1570 | 3 Open: 3.1570 High: 3.2140 Low: 3.0570 Close: 3.1240 | ||||
4 Open: 3.1240 High: 3.2890 Low: 3.1190 Close: 3.2710 | 5 Open: 3.2710 High: 3.4840 Low: 3.1820 Close: 3.4040 | 6 Open: 3.4040 High: 3.5660 Low: 3.2210 Close: 3.3870 | 7 Open: 3.3870 High: 3.3870 Low: 3.1870 Close: 3.2250 | 8 Open: 3.2250 High: 3.2490 Low: 3.0700 Close: 3.1750 | 9 Open: 3.1750 High: 3.3870 Low: 3.1240 Close: 3.1960 | 10 Open: 3.1960 High: 3.2470 Low: 3.1260 Close: 3.1810 |
11 Open: 3.1810 High: 3.2540 Low: 3.0950 Close: 3.1480 | 12 Open: 3.1480 High: 3.2580 Low: 3.0650 Close: 3.1120 | 13 Open: 3.1120 High: 3.7430 Low: 3.1050 Close: 3.6240 | 14 Open: 3.6240 High: 4.7310 Low: 3.5160 Close: 4.5430 | 15 Open: 4.5430 High: 4.8470 Low: 4.0840 Close: 4.2600 | 16 Open: 4.2600 High: 4.6920 Low: 4.0680 Close: 4.1760 | 17 Open: 4.1760 High: 4.1840 Low: 3.9340 Close: 3.9820 |
18 Open: 3.9820 High: 4.3310 Low: 3.8760 Close: 3.8960 | 19 Open: 3.8960 High: 4.4290 Low: 3.5080 Close: 3.8710 | 20 Open: 3.8710 High: 3.8960 Low: 3.5840 Close: 3.6860 | 21 Open: 3.6860 High: 3.8250 Low: 3.5170 Close: 3.6250 | 22 Open: 3.6250 High: 3.7380 Low: 3.5650 Close: 3.5890 | 23 Open: 3.5890 High: 3.6960 Low: 3.4120 Close: 3.4730 | 24 Open: 3.4730 High: 3.5430 Low: 3.4390 Close: 3.4650 |
25 Open: 3.4650 High: 3.4850 Low: 3.1650 Close: 3.2320 | 26 Open: 3.2320 High: 3.3930 Low: 3.2260 Close: 3.3370 | 27 Open: 3.3370 High: 3.3860 Low: 3.2150 Close: 3.2990 | 28 Open: 3.2990 High: 3.3060 Low: 3.1810 Close: 3.2060 | 29 Open: 3.2060 High: 3.2090 Low: 3.0040 Close: 3.0950 | 30 Open: 3.0950 High: 3.1140 Low: 2.9250 Close: 3.0030 | 31 Open: 3.0030 High: 3.0130 Low: 2.5030 Close: 2.7320 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7320 High: 2.7730 Low: 2.5590 Close: 2.6200 | 2 Open: 2.6200 High: 2.8490 Low: 2.5480 Close: 2.7020 | 3 Open: 2.7020 High: 2.7620 Low: 2.5450 Close: 2.6400 | 4 Open: 2.6400 High: 2.7750 Low: 2.5570 Close: 2.6190 | 5 Open: 2.6190 High: 2.6400 Low: 2.2010 Close: 2.2380 | 6 Open: 2.2380 High: 2.5750 Low: 1.9990 Close: 2.5060 | 7 Open: 2.5060 High: 2.5620 Low: 2.3920 Close: 2.4960 |
8 Open: 2.4960 High: 2.5020 Low: 2.4000 Close: 2.4290 | 9 Open: 2.4290 High: 2.4700 Low: 2.3340 Close: 2.4210 | 10 Open: 2.4210 High: 2.4400 Low: 2.3330 Close: 2.4000 | 11 Open: 2.4000 High: 2.4130 Low: 2.2830 Close: 2.3340 | 12 Open: 2.3340 High: 2.4730 Low: 2.2950 Close: 2.3480 | 13 Open: 2.3480 High: 2.4120 Low: 2.2800 Close: 2.3970 | 14 Open: 2.3970 High: 2.5990 Low: 2.3770 Close: 2.5480 |
15 Open: 2.5480 High: 2.5580 Low: 2.3600 Close: 2.4120 | 16 Open: 2.4120 High: 2.4470 Low: 2.3420 Close: 2.4190 | 17 Open: 2.4190 High: 2.4350 Low: 2.3410 Close: 2.3790 | 18 Open: 2.3790 High: 2.3840 Low: 2.2240 Close: 2.2340 | 19 Open: 2.2340 High: 2.2570 Low: 2.1370 Close: 2.1780 | 20 Open: 2.1780 High: 2.2130 Low: 2.1220 Close: 2.1860 | 21 Open: 2.1860 High: 2.2870 Low: 2.1550 Close: 2.1990 |
22 Open: 2.1990 High: 2.2210 Low: 2.0960 Close: 2.1550 | 23 Open: 2.1550 High: 2.2010 Low: 2.0170 Close: 2.0880 | 24 Open: 2.0880 High: 2.1380 Low: 2.0130 Close: 2.1180 | 25 Open: 2.1180 High: 2.5890 Low: 2.1080 Close: 2.4300 | 26 Open: 2.4300 High: 2.4560 Low: 2.3200 Close: 2.4300 | 27 Open: 2.4300 High: 2.7140 Low: 2.4100 Close: 2.4940 | 28 Open: 2.4940 High: 2.5060 Low: 2.2750 Close: 2.4410 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4410 High: 2.5450 Low: 2.3410 Close: 2.3670 | 2 Open: 2.3670 High: 2.5480 Low: 2.3410 Close: 2.3950 | 3 Open: 2.3950 High: 2.4750 Low: 2.3400 Close: 2.4630 | 4 Open: 2.4630 High: 2.6440 Low: 2.4580 Close: 2.5120 | 5 Open: 2.5120 High: 2.5850 Low: 2.4700 Close: 2.5130 | 6 Open: 2.5130 High: 2.6380 Low: 2.4340 Close: 2.4860 | 7 Open: 2.4860 High: 2.5000 Low: 2.4310 Close: 2.4460 |
8 Open: 2.4460 High: 2.4960 Low: 2.3830 Close: 2.4230 | 9 Open: 2.4230 High: 2.5270 Low: 2.4170 Close: 2.4540 | 10 Open: 2.4540 High: 2.5480 Low: 2.3780 Close: 2.3870 | 11 Open: 2.3870 High: 2.8990 Low: 2.3560 Close: 2.6830 | 12 Open: 2.6830 High: 2.7210 Low: 2.5340 Close: 2.7160 | 13 Open: 2.7160 High: 2.7390 Low: 2.5940 Close: 2.6100 | 14 Open: 2.6100 High: 2.7320 Low: 2.5750 Close: 2.7110 |
15 Open: 2.7110 High: 2.7190 Low: 2.6380 Close: 2.6730 | 16 Open: 2.6730 High: 2.7940 Low: 2.6250 Close: 2.7700 | 17 Open: 2.7700 High: 2.8010 Low: 2.6800 Close: 2.6840 | 18 Open: 2.6840 High: 2.7310 Low: 2.5530 Close: 2.5630 | 19 Open: 2.5630 High: 2.5790 Low: 2.4540 Close: 2.4920 | 20 Open: 2.4920 High: 2.5590 Low: 2.4620 Close: 2.5060 | 21 Open: 2.5060 High: 2.5320 Low: 2.4250 Close: 2.4390 |
22 Open: 2.4390 High: 2.4590 Low: 2.3120 Close: 2.3430 | 23 Open: 2.3430 High: 2.4450 Low: 2.3220 Close: 2.4100 | 24 Open: 2.4100 High: 2.4190 Low: 2.3410 Close: 2.3960 | 25 Open: 2.3960 High: 2.4350 Low: 2.3690 Close: 2.4140 | 26 Open: 2.4140 High: 2.4220 Low: 2.2610 Close: 2.3030 | 27 Open: 2.3030 High: 2.3260 Low: 2.2020 Close: 2.2210 | 28 Open: 2.2210 High: 2.3030 Low: 2.2030 Close: 2.2200 |
29 Open: 2.2200 High: 2.2450 Low: 2.1490 Close: 2.1970 | 30 Open: 2.1970 High: 2.2800 Low: 2.1960 Close: 2.2430 | 31 Open: 2.2430 High: 2.3300 Low: 2.2400 Close: 2.3030 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3030 High: 2.3540 Low: 2.2620 Close: 2.2710 | 2 Open: 2.2710 High: 2.3010 Low: 2.1960 Close: 2.2470 | 3 Open: 2.2470 High: 2.3210 Low: 2.2370 Close: 2.2830 | 4 Open: 2.2830 High: 2.3260 Low: 2.2780 Close: 2.2960 | |||
5 Open: 2.2960 High: 2.3070 Low: 2.2480 Close: 2.2950 | 6 Open: 2.2950 High: 2.3850 Low: 2.2860 Close: 2.2940 | 7 Open: 2.2940 High: 2.4880 Low: 2.2710 Close: 2.4580 | 8 Open: 2.4580 High: 2.6370 Low: 2.4280 Close: 2.4300 | 9 Open: 2.4300 High: 2.5780 Low: 2.4040 Close: 2.5420 | 10 Open: 2.5420 High: 2.5800 Low: 2.4850 Close: 2.5560 | 11 Open: 2.5560 High: 2.5750 Low: 2.4850 Close: 2.5360 |
12 Open: 2.5360 High: 2.5410 Low: 2.4060 Close: 2.4140 | 13 Open: 2.4140 High: 2.5330 Low: 2.4070 Close: 2.5140 | 14 Open: 2.5140 High: 2.5170 Low: 2.4130 Close: 2.4280 | 15 Open: 2.4280 High: 2.5370 Low: 2.4010 Close: 2.4990 | 16 Open: 2.4990 High: 2.6690 Low: 2.4940 Close: 2.6550 | 17 Open: 2.6550 High: 2.6950 Low: 2.5470 Close: 2.6140 | 18 Open: 2.6140 High: 2.6380 Low: 2.4780 Close: 2.4910 |
19 Open: 2.4910 High: 2.4970 Low: 2.4030 Close: 2.4070 | 20 Open: 2.4070 High: 2.4990 Low: 2.4070 Close: 2.4610 | 21 Open: 2.4610 High: 2.5120 Low: 2.4110 Close: 2.4650 | 22 Open: 2.4650 High: 2.5650 Low: 2.4560 Close: 2.4930 | 23 Open: 2.4930 High: 2.4990 Low: 2.4370 Close: 2.4860 | 24 Open: 2.4860 High: 2.5000 Low: 2.4460 Close: 2.4560 | 25 Open: 2.4560 High: 2.4860 Low: 2.4140 Close: 2.4350 |
26 Open: 2.4350 High: 2.4670 Low: 2.4290 Close: 2.4450 | 27 Open: 2.4450 High: 2.4900 Low: 2.3790 Close: 2.4290 | 28 Open: 2.4290 High: 2.4390 Low: 2.3860 Close: 2.4000 | 29 Open: 2.4000 High: 2.4690 Low: 2.3190 Close: 2.3820 | 30 Open: 2.3820 High: 2.4310 Low: 2.3620 Close: 2.3770 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3770 High: 2.4020 Low: 2.3400 Close: 2.3490 | 2 Open: 2.3490 High: 2.3830 Low: 2.3160 Close: 2.3620 | |||||
3 Open: 2.3620 High: 2.3680 Low: 2.3290 Close: 2.3430 | 4 Open: 2.3430 High: 2.4170 Low: 2.3220 Close: 2.3620 | 5 Open: 2.3620 High: 2.7980 Low: 2.3550 Close: 2.6500 | 6 Open: 2.6500 High: 3.2440 Low: 2.6450 Close: 3.1990 | 7 Open: 3.1990 High: 3.2750 Low: 2.9040 Close: 3.0610 | 8 Open: 3.0610 High: 3.7000 Low: 2.9760 Close: 3.6220 | 9 Open: 3.6220 High: 4.0890 Low: 3.5120 Close: 3.5320 |
10 Open: 3.5320 High: 3.5820 Low: 3.2630 Close: 3.3740 | 11 Open: 3.3740 High: 3.6100 Low: 3.2790 Close: 3.3240 | 12 Open: 3.3240 High: 3.3480 Low: 3.1460 Close: 3.1820 | 13 Open: 3.1820 High: 3.3220 Low: 3.0130 Close: 3.0350 | 14 Open: 3.0350 High: 3.0580 Low: 2.7990 Close: 2.8030 | 15 Open: 2.8030 High: 2.8590 Low: 2.5810 Close: 2.6140 | 16 Open: 2.6140 High: 2.7090 Low: 2.5210 Close: 2.5910 |
17 Open: 2.5910 High: 2.6590 Low: 2.4850 Close: 2.5420 | 18 Open: 2.5420 High: 2.6000 Low: 2.4490 Close: 2.5960 | 19 Open: 2.5960 High: 2.6130 Low: 2.4560 Close: 2.4730 | 20 Open: 2.4730 High: 2.5890 Low: 2.4610 Close: 2.5340 | 21 Open: 2.5340 High: 2.5960 Low: 2.4920 Close: 2.5690 | 22 Open: 2.5690 High: 2.7470 Low: 2.4600 Close: 2.4800 | 23 Open: 2.4800 High: 2.6410 Low: 2.4140 Close: 2.6030 |
24 Open: 2.6030 High: 2.6360 Low: 2.4950 Close: 2.5560 | 25 Open: 2.5560 High: 2.7710 Low: 2.5280 Close: 2.6720 | 26 Open: 2.6720 High: 2.7700 Low: 2.6000 Close: 2.6510 | 27 Open: 2.6510 High: 3.0860 Low: 2.6490 Close: 2.8380 | 28 Open: 2.8380 High: 2.8540 Low: 2.5730 Close: 2.7250 | 29 Open: 2.7250 High: 2.8010 Low: 2.6150 Close: 2.6320 | 30 Open: 2.6320 High: 2.7520 Low: 2.6250 Close: 2.6510 |
31 Open: 2.6510 High: 2.7590 Low: 2.6140 Close: 2.7210 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7210 High: 3.0750 Low: 2.6980 Close: 2.9470 | 2 Open: 2.9470 High: 3.2050 Low: 2.8050 Close: 2.9920 | 3 Open: 2.9920 High: 3.2160 Low: 2.9480 Close: 3.1010 | 4 Open: 3.1010 High: 3.1880 Low: 2.6120 Close: 2.7250 | 5 Open: 2.7250 High: 2.7590 Low: 2.1210 Close: 2.3020 | 6 Open: 2.3020 High: 2.3580 Low: 2.1500 Close: 2.3220 | |
7 Open: 2.3220 High: 2.4910 Low: 2.2850 Close: 2.3810 | 8 Open: 2.3810 High: 2.4060 Low: 2.2980 Close: 2.3320 | 9 Open: 2.3320 High: 2.3550 Low: 2.2330 Close: 2.2820 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |