Internet-computer (ICP) Price in US dollar Today: 3.5281

Open: 9.8600

High: 10.6600

Low: 9.7190

Close: 10.4900

Open: 10.4900

High: 10.8600

Low: 10.4900

Close: 10.6800

Open: 10.6800

High: 12.4800

Low: 10.6500

Close: 12.3900

Open: 12.3900

High: 12.7500

Low: 12.1200

Close: 12.2900

Open: 12.2900

High: 12.3100

Low: 11.8700

Close: 12.1200

Open: 12.1200

High: 12.5100

Low: 11.8200

Close: 12.2000

Open: 12.2000

High: 12.4600

Low: 11.0200

Close: 11.0200

Open: 11.0200

High: 11.2400

Low: 10.3600

Close: 10.8500

Open: 10.8500

High: 10.9900

Low: 9.9620

Close: 10.1300

Open: 10.1300

High: 10.8400

Low: 10.1000

Close: 10.3300

Open: 10.3300

High: 10.6800

Low: 10.0700

Close: 10.4800

Open: 10.4800

High: 10.5500

Low: 10.1100

Close: 10.2200

Open: 10.2200

High: 10.5300

Low: 9.2820

Close: 9.7770

Open: 9.7770

High: 10.2800

Low: 9.7380

Close: 10.2300

Open: 10.2300

High: 11.0600

Low: 10.0300

Close: 11.0300

Open: 11.0300

High: 11.2400

Low: 10.4300

Close: 10.8100

Open: 10.8100

High: 11.4700

Low: 10.8100

Close: 11.3500

Open: 11.3500

High: 11.4800

Low: 10.4900

Close: 10.6200

Open: 10.6200

High: 10.9400

Low: 9.6850

Close: 9.8830

Open: 9.8830

High: 10.8000

Low: 9.4800

Close: 9.7860

Open: 9.7860

High: 10.1500

Low: 9.3270

Close: 9.8670

Open: 9.8670

High: 9.9640

Low: 9.0160

Close: 9.0980

Open: 9.0980

High: 9.4510

Low: 8.9730

Close: 9.2310

Open: 9.2310

High: 9.4100

Low: 8.9100

Close: 9.0540

Open: 9.0540

High: 9.2940

Low: 8.9210

Close: 9.2070

Open: 9.2070

High: 9.3220

Low: 8.7900

Close: 8.8040

Open: 8.8040

High: 9.0350

Low: 8.0630

Close: 8.8970

Open: 8.8970

High: 9.1230

Low: 8.4350

Close: 8.5430

Open: 8.5430

High: 8.8710

Low: 8.2870

Close: 8.5800

Open: 8.5800

High: 9.2610

Low: 8.4740

Close: 9.1420

Open: 9.1420

High: 9.7520

Low: 9.0040

Close: 9.2790

Open: 9.2790

High: 9.4030

Low: 8.4020

Close: 8.4980

Open: 8.4980

High: 8.7240

Low: 7.1410

Close: 7.4880

Open: 7.4880

High: 7.7530

Low: 5.6890

Close: 7.6490

Open: 7.6490

High: 7.7080

Low: 6.7920

Close: 7.0360

Open: 7.0360

High: 7.2340

Low: 6.8420

Close: 6.9910

Open: 6.9910

High: 7.1910

Low: 6.6410

Close: 6.7150

Open: 6.7150

High: 7.2420

Low: 6.6400

Close: 6.7910

Open: 6.7910

High: 7.0560

Low: 6.6250

Close: 7.0140

Open: 7.0140

High: 7.1460

Low: 6.6230

Close: 6.9520

Open: 6.9520

High: 7.2130

Low: 6.7200

Close: 7.0080

Open: 7.0080

High: 7.4270

Low: 6.9210

Close: 7.0920

Open: 7.0920

High: 7.4750

Low: 6.8520

Close: 7.3970

Open: 7.3970

High: 7.4160

Low: 6.9780

Close: 7.1300

Open: 7.1300

High: 7.4130

Low: 7.1040

Close: 7.2370

Open: 7.2370

High: 7.3090

Low: 7.0170

Close: 7.1090

Open: 7.1090

High: 7.1330

Low: 6.8960

Close: 6.9950

Open: 6.9950

High: 7.2380

Low: 6.8870

Close: 7.0580

Open: 7.0580

High: 7.0770

Low: 6.5590

Close: 6.7560

Open: 6.7560

High: 6.9350

Low: 6.6710

Close: 6.8550

Open: 6.8550

High: 7.1800

Low: 6.8100

Close: 7.1470

Open: 7.1470

High: 7.4750

Low: 6.8360

Close: 6.9840

Open: 6.9840

High: 7.2620

Low: 6.9550

Close: 7.1950

Open: 7.1950

High: 7.2600

Low: 6.9620

Close: 7.0660

Open: 7.0660

High: 7.1020

Low: 6.3660

Close: 6.3970

Open: 6.3970

High: 6.4350

Low: 5.8810

Close: 6.3340

Open: 6.3340

High: 6.6060

Low: 6.1450

Close: 6.3820

Open: 6.3820

High: 6.8160

Low: 6.3260

Close: 6.6620

Open: 6.6620

High: 6.6710

Low: 6.0060

Close: 6.5120

Open: 6.5120

High: 6.6470

Low: 6.3140

Close: 6.5860

Open: 6.5860

High: 7.2420

Low: 6.5100

Close: 7.2290

Open: 7.2290

High: 7.2700

Low: 6.0870

Close: 6.1720

Open: 6.1720

High: 6.2050

Low: 5.6260

Close: 6.0270

Open: 6.0270

High: 6.3990

Low: 5.9510

Close: 6.3720

Open: 6.3720

High: 6.4640

Low: 6.1110

Close: 6.1940

Open: 6.1940

High: 6.3430

Low: 5.8590

Close: 6.0680

Open: 6.0680

High: 6.0950

Low: 5.8710

Close: 5.9530

Open: 5.9530

High: 5.9940

Low: 5.3410

Close: 5.4220

Open: 5.4220

High: 5.7890

Low: 5.0090

Close: 5.0910

Open: 5.0910

High: 5.5190

Low: 4.8380

Close: 5.4130

Open: 5.4130

High: 5.5790

Low: 5.2420

Close: 5.4850

Open: 5.4850

High: 5.6250

Low: 5.2730

Close: 5.4480

Open: 5.4480

High: 5.7330

Low: 5.4250

Close: 5.6640

Open: 5.6640

High: 5.8870

Low: 5.6260

Close: 5.8310

Open: 5.8310

High: 5.8670

Low: 5.5130

Close: 5.5680

Open: 5.5680

High: 6.0890

Low: 5.5640

Close: 5.8940

Open: 5.8940

High: 5.9050

Low: 5.6020

Close: 5.8090

Open: 5.8090

High: 6.0070

Low: 5.7860

Close: 5.9900

Open: 5.9900

High: 6.0090

Low: 5.7060

Close: 5.7380

Open: 5.7380

High: 5.7830

Low: 5.6130

Close: 5.6500

Open: 5.6500

High: 5.8270

Low: 5.6050

Close: 5.7520

Open: 5.7520

High: 5.8510

Low: 5.7150

Close: 5.8340

Open: 5.8340

High: 6.1130

Low: 5.7600

Close: 6.0520

Open: 6.0520

High: 6.2310

Low: 5.9450

Close: 6.2020

Open: 6.2020

High: 6.3700

Low: 6.0050

Close: 6.0800

Open: 6.0800

High: 6.1910

Low: 5.9400

Close: 6.0940

Open: 6.0940

High: 6.1240

Low: 5.5520

Close: 5.5970

Open: 5.5970

High: 5.6420

Low: 5.2590

Close: 5.3460

Open: 5.3460

High: 5.4560

Low: 5.1970

Close: 5.2700

Open: 5.2700

High: 5.3900

Low: 5.0770

Close: 5.3080

Open: 5.3080

High: 5.5770

Low: 5.2810

Close: 5.4140

Open: 5.4140

High: 5.4920

Low: 4.9770

Close: 5.0130

Open: 5.0130

High: 5.2390

Low: 4.9280

Close: 5.1360

Open: 5.1360

High: 5.2430

Low: 4.9760

Close: 5.0570

Open: 5.0570

High: 5.0940

Low: 4.9370

Close: 5.0520

Open: 5.0520

High: 5.0820

Low: 4.4580

Close: 4.5830

Open: 4.5830

High: 4.8270

Low: 4.1870

Close: 4.6290

Open: 4.6290

High: 4.8260

Low: 4.4770

Close: 4.6200

Open: 4.6200

High: 5.0450

Low: 4.4870

Close: 4.9830

Open: 4.9830

High: 5.0500

Low: 4.7210

Close: 4.8040

Open: 4.8040

High: 5.0860

Low: 4.8030

Close: 5.0400

Open: 5.0400

High: 5.2740

Low: 5.0180

Close: 5.2310

Open: 5.2310

High: 5.2550

Low: 4.9660

Close: 5.0040

Open: 5.0040

High: 5.1280

Low: 4.8230

Close: 4.8830

Open: 4.8830

High: 4.9700

Low: 4.7380

Close: 4.7570

Open: 4.7570

High: 4.8160

Low: 4.5810

Close: 4.6470

Open: 4.6470

High: 4.7680

Low: 4.5930

Close: 4.7110

Open: 4.7110

High: 4.8110

Low: 4.6700

Close: 4.7500

Open: 4.7500

High: 4.9500

Low: 4.7430

Close: 4.9180

Open: 4.9180

High: 4.9590

Low: 4.7840

Close: 4.8790

Open: 4.8790

High: 5.0090

Low: 4.7460

Close: 4.7680

Open: 4.7680

High: 5.1190

Low: 4.6330

Close: 5.1010

Open: 5.1010

High: 5.2550

Low: 5.0310

Close: 5.1820

Open: 5.1820

High: 5.2080

Low: 4.9620

Close: 5.1980

Open: 5.1980

High: 5.4750

Low: 5.1060

Close: 5.2880

Open: 5.2880

High: 5.4820

Low: 5.2320

Close: 5.2630

Open: 5.2630

High: 5.3080

Low: 5.0190

Close: 5.0310

Open: 5.0310

High: 5.1890

Low: 4.9160

Close: 5.1020

Open: 5.1020

High: 5.1680

Low: 4.8410

Close: 4.8880

Open: 4.8880

High: 4.9710

Low: 4.7440

Close: 4.9150

Open: 4.9150

High: 5.0320

Low: 4.8300

Close: 4.9480

Open: 4.9480

High: 5.0660

Low: 4.8900

Close: 4.9950

Open: 4.9950

High: 5.0030

Low: 4.6550

Close: 4.7190

Open: 4.7190

High: 4.7460

Low: 4.5480

Close: 4.6100

Open: 4.6100

High: 4.6870

Low: 4.5560

Close: 4.6070

Open: 4.6070

High: 4.6400

Low: 4.4470

Close: 4.6330

Open: 4.6330

High: 4.6900

Low: 4.5000

Close: 4.6510

Open: 4.6510

High: 5.2310

Low: 4.6430

Close: 5.2170

Open: 5.2170

High: 5.4630

Low: 5.1840

Close: 5.4460

Open: 5.4460

High: 5.8580

Low: 5.3860

Close: 5.8400

Open: 5.8400

High: 5.9820

Low: 5.4980

Close: 5.7660

Open: 5.7660

High: 6.1300

Low: 5.5630

Close: 5.7380

Open: 5.7380

High: 5.9850

Low: 5.4440

Close: 5.9080

Open: 5.9080

High: 5.9910

Low: 5.5940

Close: 5.6380

Open: 5.6380

High: 5.7020

Low: 5.3000

Close: 5.4070

Open: 5.4070

High: 5.5400

Low: 5.1990

Close: 5.2650

Open: 5.2650

High: 5.2780

Low: 5.0850

Close: 5.1490

Open: 5.1490

High: 5.4560

Low: 5.0220

Close: 5.3390

Open: 5.3390

High: 5.3640

Low: 4.9820

Close: 5.2140

Open: 5.2140

High: 5.3610

Low: 5.0680

Close: 5.2620

Open: 5.2620

High: 5.4940

Low: 5.1780

Close: 5.3540

Open: 5.3540

High: 5.7070

Low: 5.3470

Close: 5.6930

Open: 5.6930

High: 5.8390

Low: 5.2050

Close: 5.2280

Open: 5.2280

High: 5.4490

Low: 5.1710

Close: 5.2030

Open: 5.2030

High: 5.2780

Low: 5.0120

Close: 5.2660

Open: 5.2660

High: 5.4140

Low: 5.1810

Close: 5.2240

Open: 5.2240

High: 5.4060

Low: 5.1070

Close: 5.3330

Open: 5.3330

High: 5.4660

Low: 5.1880

Close: 5.4390

Open: 5.4390

High: 5.5650

Low: 5.2350

Close: 5.2610

Open: 5.2610

High: 5.2900

Low: 4.7870

Close: 4.7950

Open: 4.7950

High: 4.9410

Low: 4.6890

Close: 4.9090

Open: 4.9090

High: 5.2030

Low: 4.8010

Close: 4.9380

Open: 4.9380

High: 5.1450

Low: 4.8320

Close: 5.1260

Open: 5.1260

High: 5.5810

Low: 5.0880

Close: 5.3290

Open: 5.3290

High: 5.4850

Low: 5.1740

Close: 5.2020

Open: 5.2020

High: 5.3250

Low: 4.8090

Close: 4.8570

Open: 4.8570

High: 5.0790

Low: 4.8430

Close: 4.9510

Open: 4.9510

High: 5.2450

Low: 4.9320

Close: 5.2370

Open: 5.2370

High: 5.7040

Low: 5.1850

Close: 5.5580

Open: 5.5580

High: 6.1530

Low: 5.4990

Close: 6.0340

Open: 6.0340

High: 6.2360

Low: 5.8890

Close: 6.1750

Open: 6.1750

High: 6.3180

Low: 5.9530

Close: 6.0700

Open: 6.0700

High: 6.1610

Low: 5.7700

Close: 5.8240

Open: 5.8240

High: 5.8260

Low: 5.3230

Close: 5.4620

Open: 5.4620

High: 5.7850

Low: 5.4020

Close: 5.4830

Open: 5.4830

High: 5.5220

Low: 5.2840

Close: 5.5150

Open: 5.5150

High: 5.7440

Low: 5.3880

Close: 5.3990

Open: 5.3990

High: 5.4820

Low: 5.0620

Close: 5.1270

Open: 5.1270

High: 5.2550

Low: 4.9880

Close: 5.1170

Open: 5.1170

High: 5.1500

Low: 4.9710

Close: 5.0580

Open: 5.0580

High: 5.2700

Low: 4.8280

Close: 4.9250

Open: 4.9250

High: 5.0140

Low: 4.6070

Close: 4.8060

Open: 4.8060

High: 4.8360

Low: 4.3140

Close: 4.5570

Open: 4.5570

High: 4.9940

Low: 4.4710

Close: 4.9670

Open: 4.9670

High: 5.0650

Low: 4.8770

Close: 4.9610

Open: 4.9610

High: 5.0640

Low: 4.7760

Close: 4.8220

Open: 4.8220

High: 4.9250

Low: 4.6650

Close: 4.7360

Open: 4.7360

High: 4.8260

Low: 4.6660

Close: 4.7640

Open: 4.7640

High: 4.8880

Low: 4.7030

Close: 4.8630

Open: 4.8630

High: 5.1290

Low: 4.8250

Close: 5.0800

Open: 5.0800

High: 5.1050

Low: 4.8810

Close: 4.9040

Open: 4.9040

High: 4.9300

Low: 4.6700

Close: 4.6940

Open: 4.6940

High: 5.0990

Low: 4.6710

Close: 5.0230

Open: 5.0230

High: 5.1410

Low: 4.9370

Close: 5.0130

Open: 5.0130

High: 5.0370

Low: 4.7140

Close: 4.7870

Open: 4.7870

High: 4.8220

Low: 4.6840

Close: 4.7750

Open: 4.7750

High: 4.9050

Low: 4.7260

Close: 4.8390

Open: 4.8390

High: 4.8970

Low: 4.7140

Close: 4.7820

Open: 4.7820

High: 4.8660

Low: 4.7010

Close: 4.8390

Open: 4.8390

High: 5.2140

Low: 4.7990

Close: 5.1530

Open: 5.1530

High: 5.4450

Low: 5.0670

Close: 5.4090

Open: 5.4090

High: 5.5790

Low: 5.2830

Close: 5.3480

Open: 5.3480

High: 5.4410

Low: 5.1410

Close: 5.3570

Open: 5.3570

High: 5.5390

Low: 5.3210

Close: 5.4630

Open: 5.4630

High: 5.6700

Low: 5.3380

Close: 5.3780

Open: 5.3780

High: 5.6450

Low: 5.1940

Close: 5.6070

Open: 5.6070

High: 5.7740

Low: 5.4670

Close: 5.6240

Open: 5.6240

High: 5.8440

Low: 5.4590

Close: 5.7580

Open: 5.7580

High: 6.1720

Low: 5.6090

Close: 5.6860

Open: 5.6860

High: 5.8420

Low: 5.5270

Close: 5.8070

Open: 5.8070

High: 6.1320

Low: 5.7520

Close: 5.9820

Open: 5.9820

High: 6.2560

Low: 5.8660

Close: 6.1490

Open: 6.1490

High: 6.1810

Low: 5.7890

Close: 6.1270

Open: 6.1270

High: 6.1410

Low: 5.4180

Close: 5.5990

Open: 5.5990

High: 5.7590

Low: 5.2690

Close: 5.4900

Open: 5.4900

High: 5.6430

Low: 5.3230

Close: 5.6240

Open: 5.6240

High: 5.8000

Low: 5.5670

Close: 5.6490

Open: 5.6490

High: 5.8380

Low: 5.6270

Close: 5.8000

Open: 5.8000

High: 5.9980

Low: 5.4950

Close: 5.5390

Open: 5.5390

High: 5.7360

Low: 5.3490

Close: 5.4560

Open: 5.4560

High: 5.4990

Low: 5.1810

Close: 5.4740

Open: 5.4740

High: 5.5810

Low: 5.2190

Close: 5.2280

Open: 5.2280

High: 5.2920

Low: 4.9060

Close: 5.0160

Open: 5.0160

High: 5.0790

Low: 4.8580

Close: 4.9480

Open: 4.9480

High: 5.1430

Low: 4.8720

Close: 5.1160

Open: 5.1160

High: 5.3220

Low: 5.1130

Close: 5.3010

Open: 5.3010

High: 5.3220

Low: 4.9470

Close: 5.0690

Open: 5.0690

High: 5.1620

Low: 4.9660

Close: 5.1150

Open: 5.1150

High: 5.3550

Low: 5.0640

Close: 5.3540

Open: 5.3540

High: 5.4830

Low: 5.1970

Close: 5.4300

Open: 5.4300

High: 5.7510

Low: 5.4240

Close: 5.7070

Open: 5.7070

High: 5.7690

Low: 5.5020

Close: 5.6340

Open: 5.6340

High: 5.7520

Low: 5.3360

Close: 5.3640

Open: 5.3640

High: 5.7550

Low: 5.2880

Close: 5.6660

Open: 5.6660

High: 6.0900

Low: 5.6240

Close: 6.0140

Open: 6.0140

High: 6.0850

Low: 5.3600

Close: 5.4520

Open: 5.4520

High: 5.5890

Low: 5.2530

Close: 5.3940

Open: 5.3940

High: 5.5050

Low: 5.3680

Close: 5.4590

Open: 5.4590

High: 5.6810

Low: 5.4070

Close: 5.4800

Open: 5.4800

High: 5.4840

Low: 5.2340

Close: 5.3110

Open: 5.3110

High: 5.3810

Low: 5.0160

Close: 5.0270

Open: 5.0270

High: 5.2950

Low: 5.0110

Close: 5.2640

Open: 5.2640

High: 5.3060

Low: 5.0500

Close: 5.0920

Open: 5.0920

High: 5.6110

Low: 4.9480

Close: 5.5330

Open: 5.5330

High: 5.5410

Low: 5.3400

Close: 5.4440

Open: 5.4440

High: 5.4900

Low: 5.1880

Close: 5.2650

Open: 5.2650

High: 5.3500

Low: 4.8420

Close: 4.8820

Open: 4.8820

High: 5.1040

Low: 4.8600

Close: 5.0620

Open: 5.0620

High: 5.1460

Low: 4.9980

Close: 5.0160

Open: 5.0160

High: 5.1420

Low: 4.9770

Close: 5.1340

Open: 5.1340

High: 5.1380

Low: 4.8200

Close: 4.9050

Open: 4.9050

High: 4.9480

Low: 4.8090

Close: 4.8530

Open: 4.8530

High: 4.9370

Low: 4.7500

Close: 4.7510

Open: 4.7510

High: 4.9280

Low: 4.5950

Close: 4.6940

Open: 4.6940

High: 4.8890

Low: 4.6670

Close: 4.8700

Open: 4.8700

High: 4.9620

Low: 4.7890

Close: 4.9090

Open: 4.9090

High: 4.9400

Low: 4.6820

Close: 4.6970

Open: 4.6970

High: 4.8890

Low: 4.6880

Close: 4.7740

Open: 4.7740

High: 4.8050

Low: 4.6940

Close: 4.7580

Open: 4.7580

High: 4.8470

Low: 4.7480

Close: 4.8270

Open: 4.8270

High: 4.9450

Low: 4.7940

Close: 4.8970

Open: 4.8970

High: 5.0520

Low: 4.8310

Close: 4.8760

Open: 4.8760

High: 4.9970

Low: 4.8450

Close: 4.8930

Open: 4.8930

High: 4.9800

Low: 4.8340

Close: 4.9800

Open: 4.9800

High: 5.0350

Low: 4.8220

Close: 4.9870

Open: 4.9870

High: 5.1630

Low: 4.9690

Close: 5.0500

Open: 5.0500

High: 5.0540

Low: 4.8320

Close: 4.8560

Open: 4.8560

High: 4.9050

Low: 4.6230

Close: 4.6740

Open: 4.6740

High: 4.8080

Low: 4.6160

Close: 4.7690

Open: 4.7690

High: 4.8720

Low: 4.6440

Close: 4.8390

Open: 4.8390

High: 4.9590

Low: 4.8000

Close: 4.9320

Open: 4.9320

High: 4.9880

Low: 4.6910

Close: 4.7230

Open: 4.7230

High: 4.8040

Low: 4.6990

Close: 4.7380

Open: 4.7380

High: 4.8110

Low: 4.6830

Close: 4.7040

Open: 4.7040

High: 4.7140

Low: 4.2570

Close: 4.3210

Open: 4.3210

High: 4.3860

Low: 4.2160

Close: 4.3300

Open: 4.3300

High: 4.4140

Low: 4.2510

Close: 4.3070

Open: 4.3070

High: 4.3160

Low: 4.0030

Close: 4.0870

Open: 4.0870

High: 4.2380

Low: 4.0590

Close: 4.2150

Open: 4.2150

High: 4.2380

Low: 4.1540

Close: 4.2020

Open: 4.2020

High: 4.3210

Low: 4.1130

Close: 4.2960

Open: 4.2960

High: 4.3000

Low: 4.1640

Close: 4.2460

Open: 4.2460

High: 4.2540

Low: 4.0900

Close: 4.2250

Open: 4.2250

High: 4.4980

Low: 4.2140

Close: 4.4930

Open: 4.4930

High: 4.5980

Low: 4.4270

Close: 4.5860

Open: 4.5860

High: 4.7050

Low: 4.4940

Close: 4.6610

Open: 4.6610

High: 4.6870

Low: 4.4320

Close: 4.5010

Open: 4.5010

High: 4.6810

Low: 4.4720

Close: 4.5250

Open: 4.5250

High: 4.7000

Low: 4.4890

Close: 4.6160

Open: 4.6160

High: 4.6300

Low: 4.3700

Close: 4.4260

Open: 4.4260

High: 4.5810

Low: 4.3610

Close: 4.5060

Open: 4.5060

High: 4.5160

Low: 4.2900

Close: 4.3630

Open: 4.3630

High: 4.4850

Low: 2.1980

Close: 3.2840

Open: 3.2840

High: 3.4020

Low: 2.9160

Close: 3.1350

Open: 3.1350

High: 3.5770

Low: 3.0810

Close: 3.5050

Open: 3.5050

High: 3.7830

Low: 3.4170

Close: 3.7220

Open: 3.7220

High: 3.7370

Low: 3.3630

Close: 3.5350

Open: 3.5350

High: 3.5630

Low: 3.2710

Close: 3.3510

Open: 3.3510

High: 3.4100

Low: 3.1000

Close: 3.1360

Open: 3.1360

High: 3.1690

Low: 2.8880

Close: 3.0110

Open: 3.0110

High: 3.0990

Low: 3.0010

Close: 3.0470

Open: 3.0470

High: 3.1260

Low: 2.9910

Close: 3.0690

Open: 3.0690

High: 3.2250

Low: 3.0110

Close: 3.1920

Open: 3.1920

High: 3.4250

Low: 3.0370

Close: 3.0450

Open: 3.0450

High: 3.0730

Low: 2.8550

Close: 2.9770

Open: 2.9770

High: 3.0800

Low: 2.9740

Close: 3.0390

Open: 3.0390

High: 3.1960

Low: 3.0320

Close: 3.1470

Open: 3.1470

High: 3.1780

Low: 3.0730

Close: 3.1190

Open: 3.1190

High: 3.3170

Low: 3.0860

Close: 3.2930

Open: 3.2930

High: 3.3040

Low: 3.1440

Close: 3.1730

Open: 3.1730

High: 3.2330

Low: 3.0340

Close: 3.0770

Open: 3.0770

High: 3.1810

Low: 3.0110

Close: 3.0620

Open: 3.0620

High: 3.0940

Low: 2.7940

Close: 2.8970

Open: 2.8970

High: 2.9730

Low: 2.8790

Close: 2.9430

Open: 2.9430

High: 3.6910

Low: 2.9360

Close: 3.4410

Open: 3.4410

High: 4.3300

Low: 3.3890

Close: 4.2830

Open: 4.2830

High: 4.2910

Low: 3.6500

Close: 3.9320

Open: 3.9320

High: 6.6170

Low: 3.8660

Close: 5.1860

Open: 5.1860

High: 6.2370

Low: 4.7110

Close: 5.9620

Open: 5.9620

High: 7.3060

Low: 5.5840

Close: 6.7110

Open: 6.7110

High: 8.8960

Low: 6.4330

Close: 8.2190

Open: 8.2190

High: 9.8280

Low: 7.7410

Close: 8.9640

Open: 8.9640

High: 9.3810

Low: 6.8320

Close: 7.5590

Open: 7.5590

High: 7.6010

Low: 6.5840

Close: 6.8120

Open: 6.8120

High: 7.2780

Low: 5.9340

Close: 5.9650

Open: 5.9650

High: 6.6800

Low: 5.7710

Close: 6.3950

Open: 6.3950

High: 6.6570

Low: 5.6680

Close: 5.8570

Open: 5.8570

High: 6.1500

Low: 5.3360

Close: 5.3890

Open: 5.3890

High: 5.5310

Low: 5.1250

Close: 5.2730

Open: 5.2730

High: 5.6210

Low: 4.7740

Close: 4.7820

Open: 4.7820

High: 5.6170

Low: 4.6670

Close: 5.5110

Open: 5.5110

High: 6.0510

Low: 5.0050

Close: 5.0920

Open: 5.0920

High: 5.2500

Low: 4.6160

Close: 4.9570

Open: 4.9570

High: 5.1400

Low: 4.5580

Close: 4.6070

Open: 4.6070

High: 4.7390

Low: 4.1130

Close: 4.3010

Open: 4.3010

High: 4.3770

Low: 3.9750

Close: 4.0340

Open: 4.0340

High: 4.1760

Low: 3.9820

Close: 4.0500

Open: 4.0500

High: 4.3130

Low: 3.8560

Close: 4.1960

Open: 4.1960

High: 4.4720

Low: 3.9880

Close: 4.3490

Open: 4.3490

High: 4.3800

Low: 4.0900

Close: 4.2420

Open: 4.2420

High: 4.2930

Low: 4.0030

Close: 4.0370

Open: 4.0370

High: 4.1400

Low: 3.9720

Close: 4.0340

Open: 4.0340

High: 4.1700

Low: 3.9210

Close: 4.0020

Open: 4.0020

High: 4.0750

Low: 3.8080

Close: 3.8280