Internet-computer (ICP) Price in US dollar Today: 2.9911

US dollar price of Internet-computer (ICP)

1 ICP = 2.9911 USD
Percentage change: -4.33%
0.5 ICP = 1.4956 USD
0.25 ICP = 0.7478 USD
0.10 ICP = 0.2991 USD
0.05 ICP = 0.1496 USD
Today's High: 3.1341 USD
Today's Low: 2.9911 USD
Market Capitalisation: 1,641,009,714.3158 USD
Volume: 76,180,289.00 USD
ICPUSD Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for INTERNET-COMPUTER To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.8370

High: 3.0930

Low: 2.8120

Close: 2.9970

2

Open: 2.9970

High: 3.1890

Low: 2.9660

Close: 3.1570

3

Open: 3.1570

High: 3.2140

Low: 3.0570

Close: 3.1240

4

Open: 3.1240

High: 3.2890

Low: 3.1190

Close: 3.2710

5

Open: 3.2710

High: 3.4840

Low: 3.1820

Close: 3.4040

6

Open: 3.4040

High: 3.5660

Low: 3.2210

Close: 3.3870

7

Open: 3.3870

High: 3.3870

Low: 3.1870

Close: 3.2250

8

Open: 3.2250

High: 3.2490

Low: 3.0700

Close: 3.1750

9

Open: 3.1750

High: 3.3870

Low: 3.1240

Close: 3.1960

10

Open: 3.1960

High: 3.2470

Low: 3.1260

Close: 3.1810

11

Open: 3.1810

High: 3.2540

Low: 3.0950

Close: 3.1480

12

Open: 3.1480

High: 3.2580

Low: 3.0650

Close: 3.1120

13

Open: 3.1120

High: 3.7430

Low: 3.1050

Close: 3.6240

14

Open: 3.6240

High: 4.7310

Low: 3.5160

Close: 4.5430

15

Open: 4.5430

High: 4.8470

Low: 4.0840

Close: 4.2600

16

Open: 4.2600

High: 4.6920

Low: 4.0680

Close: 4.1760

17

Open: 4.1760

High: 4.1840

Low: 3.9340

Close: 3.9820

18

Open: 3.9820

High: 4.3310

Low: 3.8760

Close: 3.8960

19

Open: 3.8960

High: 4.4290

Low: 3.5080

Close: 3.8710

20

Open: 3.8710

High: 3.8960

Low: 3.5840

Close: 3.6860

21

Open: 3.6860

High: 3.8250

Low: 3.5170

Close: 3.6250

22

Open: 3.6250

High: 3.7380

Low: 3.5650

Close: 3.5890

23

Open: 3.5890

High: 3.6960

Low: 3.4120

Close: 3.4730

24

Open: 3.4730

High: 3.5430

Low: 3.4390

Close: 3.4650

25

Open: 3.4650

High: 3.4850

Low: 3.1650

Close: 3.2320

26

Open: 3.2320

High: 3.3930

Low: 3.2260

Close: 3.3370

27

Open: 3.3370

High: 3.3860

Low: 3.2150

Close: 3.2990

28

Open: 3.2990

High: 3.3060

Low: 3.1810

Close: 3.2060

29

Open: 3.2060

High: 3.2090

Low: 3.0040

Close: 3.0950

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug