Internet-computer (ICP) Price in US dollar Today: 2.7208

US dollar price of Internet-computer (ICP)

1 ICP = 2.7208 USD
Percentage change: +1.67%
0.5 ICP = 1.3604 USD
0.25 ICP = 0.6802 USD
0.10 ICP = 0.2721 USD
0.05 ICP = 0.1360 USD
Today's High: 2.7208 USD
Today's Low: 2.6408 USD
Market Capitalisation: 1,495,903,938.0237 USD
Volume: 52,083,482.00 USD
ICPUSD Chart by TradingView

See Internet-computer (ICP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for INTERNET-COMPUTER To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2.8370

High: 3.0930

Low: 2.8120

Close: 2.9970

2

Open: 2.9970

High: 3.1890

Low: 2.9660

Close: 3.1570

3

Open: 3.1570

High: 3.2140

Low: 3.0570

Close: 3.1240

4

Open: 3.1240

High: 3.2890

Low: 3.1190

Close: 3.2710

5

Open: 3.2710

High: 3.4840

Low: 3.1820

Close: 3.4040

6

Open: 3.4040

High: 3.5660

Low: 3.2210

Close: 3.3870

7

Open: 3.3870

High: 3.3870

Low: 3.1870

Close: 3.2250

8

Open: 3.2250

High: 3.2490

Low: 3.0700

Close: 3.1750

9

Open: 3.1750

High: 3.3870

Low: 3.1240

Close: 3.1960

10

Open: 3.1960

High: 3.2470

Low: 3.1260

Close: 3.1810

11

Open: 3.1810

High: 3.2540

Low: 3.0950

Close: 3.1480

12

Open: 3.1480

High: 3.2580

Low: 3.0650

Close: 3.1120

13

Open: 3.1120

High: 3.7430

Low: 3.1050

Close: 3.6240

14

Open: 3.6240

High: 4.7310

Low: 3.5160

Close: 4.5430

15

Open: 4.5430

High: 4.8470

Low: 4.0840

Close: 4.2600

16

Open: 4.2600

High: 4.6920

Low: 4.0680

Close: 4.1760

17

Open: 4.1760

High: 4.1840

Low: 3.9340

Close: 3.9820

18

Open: 3.9820

High: 4.3310

Low: 3.8760

Close: 3.8960

19

Open: 3.8960

High: 4.4290

Low: 3.5080

Close: 3.8710

20

Open: 3.8710

High: 3.8960

Low: 3.5840

Close: 3.6860

21

Open: 3.6860

High: 3.8250

Low: 3.5170

Close: 3.6250

22

Open: 3.6250

High: 3.7380

Low: 3.5650

Close: 3.5890

23

Open: 3.5890

High: 3.6960

Low: 3.4120

Close: 3.4730

24

Open: 3.4730

High: 3.5430

Low: 3.4390

Close: 3.4650

25

Open: 3.4650

High: 3.4850

Low: 3.1650

Close: 3.2320

26

Open: 3.2320

High: 3.3930

Low: 3.2260

Close: 3.3370

27

Open: 3.3370

High: 3.3860

Low: 3.2150

Close: 3.2990

28

Open: 3.2990

High: 3.3060

Low: 3.1810

Close: 3.2060

29

Open: 3.2060

High: 3.2090

Low: 3.0040

Close: 3.0950

30

Open: 3.0950

High: 3.1140

Low: 2.9250

Close: 3.0030

31

Open: 3.0030

High: 3.0130

Low: 2.5030

Close: 2.7320

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.7320

High: 2.7730

Low: 2.5590

Close: 2.6200

2

Open: 2.6200

High: 2.8490

Low: 2.5480

Close: 2.7020

3

Open: 2.7020

High: 2.7620

Low: 2.5450

Close: 2.6400

4

Open: 2.6400

High: 2.7750

Low: 2.5570

Close: 2.6190

5

Open: 2.6190

High: 2.6400

Low: 2.2010

Close: 2.2380

6

Open: 2.2380

High: 2.5750

Low: 1.9990

Close: 2.5060

7

Open: 2.5060

High: 2.5620

Low: 2.3920

Close: 2.4960

8

Open: 2.4960

High: 2.5020

Low: 2.4000

Close: 2.4290

9

Open: 2.4290

High: 2.4700

Low: 2.3340

Close: 2.4210

10

Open: 2.4210

High: 2.4400

Low: 2.3330

Close: 2.4000

11

Open: 2.4000

High: 2.4130

Low: 2.2830

Close: 2.3340

12

Open: 2.3340

High: 2.4730

Low: 2.2950

Close: 2.3480

13

Open: 2.3480

High: 2.4120

Low: 2.2800

Close: 2.3970

14

Open: 2.3970

High: 2.5990

Low: 2.3770

Close: 2.5480

15

Open: 2.5480

High: 2.5580

Low: 2.3600

Close: 2.4120

16

Open: 2.4120

High: 2.4470

Low: 2.3420

Close: 2.4190

17

Open: 2.4190

High: 2.4350

Low: 2.3410

Close: 2.3790

18

Open: 2.3790

High: 2.3840

Low: 2.2240

Close: 2.2340

19

Open: 2.2340

High: 2.2570

Low: 2.1370

Close: 2.1780

20

Open: 2.1780

High: 2.2130

Low: 2.1220

Close: 2.1860

21

Open: 2.1860

High: 2.2870

Low: 2.1550

Close: 2.1990

22

Open: 2.1990

High: 2.2210

Low: 2.0960

Close: 2.1550

23

Open: 2.1550

High: 2.2010

Low: 2.0170

Close: 2.0880

24

Open: 2.0880

High: 2.1380

Low: 2.0130

Close: 2.1180

25

Open: 2.1180

High: 2.5890

Low: 2.1080

Close: 2.4300

26

Open: 2.4300

High: 2.4560

Low: 2.3200

Close: 2.4300

27

Open: 2.4300

High: 2.7140

Low: 2.4100

Close: 2.4940

28

Open: 2.4940

High: 2.5060

Low: 2.2750

Close: 2.4410

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.4410

High: 2.5450

Low: 2.3410

Close: 2.3670

2

Open: 2.3670

High: 2.5480

Low: 2.3410

Close: 2.3950

3

Open: 2.3950

High: 2.4750

Low: 2.3400

Close: 2.4630

4

Open: 2.4630

High: 2.6440

Low: 2.4580

Close: 2.5120

5

Open: 2.5120

High: 2.5850

Low: 2.4700

Close: 2.5130

6

Open: 2.5130

High: 2.6380

Low: 2.4340

Close: 2.4860

7

Open: 2.4860

High: 2.5000

Low: 2.4310

Close: 2.4460

8

Open: 2.4460

High: 2.4960

Low: 2.3830

Close: 2.4230

9

Open: 2.4230

High: 2.5270

Low: 2.4170

Close: 2.4540

10

Open: 2.4540

High: 2.5480

Low: 2.3780

Close: 2.3870

11

Open: 2.3870

High: 2.8990

Low: 2.3560

Close: 2.6830

12

Open: 2.6830

High: 2.7210

Low: 2.5340

Close: 2.7160

13

Open: 2.7160

High: 2.7390

Low: 2.5940

Close: 2.6100

14

Open: 2.6100

High: 2.7320

Low: 2.5750

Close: 2.7110

15

Open: 2.7110

High: 2.7190

Low: 2.6380

Close: 2.6730

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug