Crypto-com-chain (CRO) Price in US dollar Today: 0.0600

US dollar price of Crypto-com-chain (CRO)

1 CRO = 0.0600 USD
Percentage change: -3.7%
0.5 CRO = 0.0300 USD
0.25 CRO = 0.0150 USD
0.10 CRO = 0.0060 USD
0.05 CRO = 0.0030 USD
Today's High: 0.0628 USD
Today's Low: 0.0598 USD
Market Capitalisation: 2,690,510,250.6475 USD
Volume: 8,530,471.00 USD
CROUSD Chart by TradingView

See Crypto-com-chain (CRO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6695
$ 790564048.5855
 ▲ 24.6681%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4094
$ 66264528.5858
 ▲ 8.6642%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2977
$ 44696662.3942
 ▲ 8.5222%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8205
$ 83847011.6131
 ▲ 2.9156%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2228
$ 605406386.0938
 ▲ 2.6551%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480582956.2498
 ▼ 4.5715%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.7927
$ 221440861.6832
 ▼ 4.3786%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11912174.874
 ▼ 4.2537%
$ 891902310.0298
5 ada Cardano ADA $ 0.1714
$ 451932402.2417
 ▼ 4.0904%
$ 6373833457.9502

Exchange Rate History for CRYPTO-COM-CHAIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0907

High: 0.0940

Low: 0.0884

Close: 0.0939

2

Open: 0.0939

High: 0.0984

Low: 0.0932

Close: 0.0983

3

Open: 0.0983

High: 0.1030

Low: 0.0979

Close: 0.1001

4

Open: 0.1001

High: 0.1080

Low: 0.1001

Close: 0.1077

5

Open: 0.1077

High: 0.1109

Low: 0.1037

Close: 0.1103

6

Open: 0.1103

High: 0.1116

Low: 0.1048

Close: 0.1086

7

Open: 0.1086

High: 0.1090

Low: 0.1025

Close: 0.1034

8

Open: 0.1034

High: 0.1043

Low: 0.0985

Close: 0.1013

9

Open: 0.1013

High: 0.1036

Low: 0.0998

Close: 0.1007

10

Open: 0.1007

High: 0.1017

Low: 0.0995

Close: 0.1006

11

Open: 0.1006

High: 0.1023

Low: 0.0995

Close: 0.1003

12

Open: 0.1003

High: 0.1020

Low: 0.0985

Close: 0.0993

13

Open: 0.0993

High: 0.1038

Low: 0.0990

Close: 0.1026

14

Open: 0.1026

High: 0.1050

Low: 0.1024

Close: 0.1036

15

Open: 0.1036

High: 0.1038

Low: 0.1000

Close: 0.1009

16

Open: 0.1009

High: 0.1022

Low: 0.0999

Close: 0.1016

17

Open: 0.1016

High: 0.1030

Low: 0.1007

Close: 0.1017

18

Open: 0.1017

High: 0.1025

Low: 0.0984

Close: 0.0985

19

Open: 0.0985

High: 0.0986

Low: 0.0928

Close: 0.0938

20

Open: 0.0938

High: 0.0967

Low: 0.0896

Close: 0.0904

21

Open: 0.0904

High: 0.0934

Low: 0.0896

Close: 0.0919

22

Open: 0.0919

High: 0.0930

Low: 0.0902

Close: 0.0919

23

Open: 0.0919

High: 0.0930

Low: 0.0905

Close: 0.0915

24

Open: 0.0915

High: 0.0937

Low: 0.0913

Close: 0.0924

25

Open: 0.0924

High: 0.0926

Low: 0.0872

Close: 0.0891

26

Open: 0.0891

High: 0.0913

Low: 0.0890

Close: 0.0909

27

Open: 0.0909

High: 0.0912

Low: 0.0895

Close: 0.0910

28

Open: 0.0910

High: 0.0920

Low: 0.0902

Close: 0.0904

29

Open: 0.0904

High: 0.0916

Low: 0.0867

Close: 0.0880

30

Open: 0.0880

High: 0.0883

Low: 0.0817

Close: 0.0836

31

Open: 0.0836

High: 0.0841

Low: 0.0737

Close: 0.0795

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0795

High: 0.0820

Low: 0.0770

Close: 0.0784

2

Open: 0.0784

High: 0.0844

Low: 0.0749

Close: 0.0833

3

Open: 0.0833

High: 0.0858

Low: 0.0779

Close: 0.0828

4

Open: 0.0828

High: 0.0848

Low: 0.0788

Close: 0.0812

5

Open: 0.0812

High: 0.0821

Low: 0.0706

Close: 0.0711

6

Open: 0.0711

High: 0.0815

Low: 0.0673

Close: 0.0797

7

Open: 0.0797

High: 0.0808

Low: 0.0771

Close: 0.0795

8

Open: 0.0795

High: 0.0814

Low: 0.0775

Close: 0.0798

9

Open: 0.0798

High: 0.0802

Low: 0.0768

Close: 0.0789

10

Open: 0.0789

High: 0.0808

Low: 0.0779

Close: 0.0784

11

Open: 0.0784

High: 0.0785

Low: 0.0751

Close: 0.0762

12

Open: 0.0762

High: 0.0793

Low: 0.0757

Close: 0.0771

13

Open: 0.0771

High: 0.0807

Low: 0.0760

Close: 0.0802

14

Open: 0.0802

High: 0.0841

Low: 0.0802

Close: 0.0834

15

Open: 0.0834

High: 0.0838

Low: 0.0788

Close: 0.0803

16

Open: 0.0803

High: 0.0811

Low: 0.0781

Close: 0.0806

17

Open: 0.0806

High: 0.0806

Low: 0.0784

Close: 0.0792

18

Open: 0.0792

High: 0.0805

Low: 0.0776

Close: 0.0781

19

Open: 0.0781

High: 0.0791

Low: 0.0766

Close: 0.0784

20

Open: 0.0784

High: 0.0793

Low: 0.0770

Close: 0.0789

21

Open: 0.0789

High: 0.0789

Low: 0.0777

Close: 0.0779

22

Open: 0.0779

High: 0.0779

Low: 0.0755

Close: 0.0758

23

Open: 0.0758

High: 0.0759

Low: 0.0729

Close: 0.0742

24

Open: 0.0742

High: 0.0753

Low: 0.0734

Close: 0.0740

25

Open: 0.0740

High: 0.0804

Low: 0.0739

Close: 0.0782

26

Open: 0.0782

High: 0.0790

Low: 0.0760

Close: 0.0775

27

Open: 0.0775

High: 0.0785

Low: 0.0749

Close: 0.0757

28

Open: 0.0757

High: 0.0768

Low: 0.0718

Close: 0.0765

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0765

High: 0.0780

Low: 0.0738

Close: 0.0748

2

Open: 0.0748

High: 0.0775

Low: 0.0737

Close: 0.0755

3

Open: 0.0755

High: 0.0760

Low: 0.0743

Close: 0.0755

4

Open: 0.0755

High: 0.0795

Low: 0.0746

Close: 0.0774

5

Open: 0.0774

High: 0.0782

Low: 0.0760

Close: 0.0770

6

Open: 0.0770

High: 0.0778

Low: 0.0753

Close: 0.0761

7

Open: 0.0761

High: 0.0762

Low: 0.0745

Close: 0.0746

8

Open: 0.0746

High: 0.0754

Low: 0.0733

Close: 0.0740

9

Open: 0.0740

High: 0.0759

Low: 0.0738

Close: 0.0749

10

Open: 0.0749

High: 0.0771

Low: 0.0749

Close: 0.0756

11

Open: 0.0756

High: 0.0761

Low: 0.0750

Close: 0.0758

12

Open: 0.0758

High: 0.0761

Low: 0.0752

Close: 0.0757

13

Open: 0.0757

High: 0.0785

Low: 0.0755

Close: 0.0767

14

Open: 0.0767

High: 0.0779

Low: 0.0764

Close: 0.0774

15

Open: 0.0774

High: 0.0789

Low: 0.0771

Close: 0.0783

16

Open: 0.0783

High: 0.0815

Low: 0.0776

Close: 0.0813

17

Open: 0.0813

High: 0.0826

Low: 0.0791

Close: 0.0795

18

Open: 0.0795

High: 0.0796

Low: 0.0755

Close: 0.0766

19

Open: 0.0766

High: 0.0768

Low: 0.0745

Close: 0.0751

20

Open: 0.0751

High: 0.0759

Low: 0.0747

Close: 0.0750

21

Open: 0.0750

High: 0.0754

Low: 0.0740

Close: 0.0742

22

Open: 0.0742

High: 0.0753

Low: 0.0730

Close: 0.0735

23

Open: 0.0735

High: 0.0763

Low: 0.0730

Close: 0.0758

24

Open: 0.0758

High: 0.0763

Low: 0.0743

Close: 0.0751

25

Open: 0.0751

High: 0.0759

Low: 0.0748

Close: 0.0750

26

Open: 0.0750

High: 0.0751

Low: 0.0729

Close: 0.0737

27

Open: 0.0737

High: 0.0738

Low: 0.0699

Close: 0.0711

28

Open: 0.0711

High: 0.0726

Low: 0.0710

Close: 0.0715

29

Open: 0.0715

High: 0.0717

Low: 0.0699

Close: 0.0703

30

Open: 0.0703

High: 0.0718

Low: 0.0693

Close: 0.0698

31

Open: 0.0698

High: 0.0708

Low: 0.0690

Close: 0.0706

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0706

High: 0.0719

Low: 0.0703

Close: 0.0709

2

Open: 0.0709

High: 0.0714

Low: 0.0688

Close: 0.0701

3

Open: 0.0701

High: 0.0708

Low: 0.0700

Close: 0.0701

4

Open: 0.0701

High: 0.0702

Low: 0.0696

Close: 0.0699

5

Open: 0.0699

High: 0.0701

Low: 0.0688

Close: 0.0697

6

Open: 0.0697

High: 0.0708

Low: 0.0692

Close: 0.0693

7

Open: 0.0693

High: 0.0719

Low: 0.0690

Close: 0.0717

8

Open: 0.0717

High: 0.0721

Low: 0.0697

Close: 0.0699

9

Open: 0.0699

High: 0.0706

Low: 0.0693

Close: 0.0694

10

Open: 0.0694

High: 0.0706

Low: 0.0690

Close: 0.0703

11

Open: 0.0703

High: 0.0703

Low: 0.0692

Close: 0.0695

12

Open: 0.0695

High: 0.0697

Low: 0.0680

Close: 0.0681

13

Open: 0.0681

High: 0.0705

Low: 0.0680

Close: 0.0702

14

Open: 0.0702

High: 0.0710

Low: 0.0688

Close: 0.0693

15

Open: 0.0693

High: 0.0697

Low: 0.0683

Close: 0.0691

16

Open: 0.0691

High: 0.0712

Low: 0.0690

Close: 0.0711

17

Open: 0.0711

High: 0.0736

Low: 0.0702

Close: 0.0716

18

Open: 0.0716

High: 0.0719

Low: 0.0700

Close: 0.0700

19

Open: 0.0700

High: 0.0702

Low: 0.0684

Close: 0.0689

20

Open: 0.0689

High: 0.0706

Low: 0.0688

Close: 0.0702

21

Open: 0.0702

High: 0.0708

Low: 0.0692

Close: 0.0700

22

Open: 0.0700

High: 0.0711

Low: 0.0697

Close: 0.0697

23

Open: 0.0697

High: 0.0702

Low: 0.0690

Close: 0.0697

24

Open: 0.0697

High: 0.0702

Low: 0.0692

Close: 0.0693

25

Open: 0.0693

High: 0.0705

Low: 0.0693

Close: 0.0700

26

Open: 0.0700

High: 0.0705

Low: 0.0697

Close: 0.0702

27

Open: 0.0702

High: 0.0707

Low: 0.0691

Close: 0.0697

28

Open: 0.0697

High: 0.0698

Low: 0.0689

Close: 0.0691

29

Open: 0.0691

High: 0.0698

Low: 0.0674

Close: 0.0684

30

Open: 0.0684

High: 0.0688

Low: 0.0677

Close: 0.0685

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0685

High: 0.0694

Low: 0.0680

Close: 0.0687

2

Open: 0.0687

High: 0.0687

Low: 0.0681

Close: 0.0684

3

Open: 0.0684

High: 0.0685

Low: 0.0677

Close: 0.0681

4

Open: 0.0681

High: 0.0694

Low: 0.0679

Close: 0.0686

5

Open: 0.0686

High: 0.0715

Low: 0.0686

Close: 0.0699

6

Open: 0.0699

High: 0.0721

Low: 0.0699

Close: 0.0709

7

Open: 0.0709

High: 0.0710

Low: 0.0693

Close: 0.0695

8

Open: 0.0695

High: 0.0717

Low: 0.0685

Close: 0.0717

9

Open: 0.0717

High: 0.0725

Low: 0.0702

Close: 0.0708

10

Open: 0.0708

High: 0.0759

Low: 0.0705

Close: 0.0759

11

Open: 0.0759

High: 0.0815

Low: 0.0733

Close: 0.0775

12

Open: 0.0775

High: 0.0832

Low: 0.0767

Close: 0.0783

13

Open: 0.0783

High: 0.0805

Low: 0.0746

Close: 0.0750

14

Open: 0.0750

High: 0.0766

Low: 0.0725

Close: 0.0760

15

Open: 0.0760

High: 0.0783

Low: 0.0722

Close: 0.0729

16

Open: 0.0729

High: 0.0734

Low: 0.0702

Close: 0.0707

17

Open: 0.0707

High: 0.0720

Low: 0.0691

Close: 0.0696

18

Open: 0.0696

High: 0.0701

Low: 0.0683

Close: 0.0700

19

Open: 0.0700

High: 0.0703

Low: 0.0678

Close: 0.0683

20

Open: 0.0683

High: 0.0699

Low: 0.0678

Close: 0.0690

21

Open: 0.0690

High: 0.0699

Low: 0.0685

Close: 0.0697

22

Open: 0.0697

High: 0.0701

Low: 0.0676

Close: 0.0679

23

Open: 0.0679

High: 0.0699

Low: 0.0669

Close: 0.0694

24

Open: 0.0694

High: 0.0700

Low: 0.0682

Close: 0.0689

25

Open: 0.0689

High: 0.0698

Low: 0.0686

Close: 0.0688

26

Open: 0.0688

High: 0.0689

Low: 0.0671

Close: 0.0679

27

Open: 0.0679

High: 0.0680

Low: 0.0664

Close: 0.0670

28

Open: 0.0670

High: 0.0680

Low: 0.0649

Close: 0.0671

29

Open: 0.0671

High: 0.0682

Low: 0.0664

Close: 0.0681

30

Open: 0.0681

High: 0.0686

Low: 0.0675

Close: 0.0678

31

Open: 0.0678

High: 0.0683

Low: 0.0669

Close: 0.0674

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0674

High: 0.0676

Low: 0.0650

Close: 0.0656

2

Open: 0.0656

High: 0.0656

Low: 0.0619

Close: 0.0624

3

Open: 0.0624

High: 0.0639

Low: 0.0613

Close: 0.0616

4

Open: 0.0616

High: 0.0621

Low: 0.0594

Close: 0.0610

5

Open: 0.0610

High: 0.0610

Low: 0.0561

Close: 0.0578

6

Open: 0.0578

High: 0.0588

Low: 0.0554

Close: 0.0583

7

Open: 0.0583

High: 0.0616

Low: 0.0583

Close: 0.0607

8

Open: 0.0607

High: 0.0628

Low: 0.0601

Close: 0.0621

9

Open: 0.0621

High: 0.0632

Low: 0.0593

Close: 0.0597

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug