Crypto-com-chain (CRO) Price in US dollar Today: 0.0855
US dollar price of Crypto-com-chain (CRO)
| 1 CRO = | 0.0855 USD |
| Percentage change: | -3.61% |
| 0.5 CRO = | 0.0428 USD |
| 0.25 CRO = | 0.0214 USD |
| 0.10 CRO = | 0.0086 USD |
| 0.05 CRO = | 0.0043 USD |
| Today's High: | 0.0912 USD |
| Today's Low: | 0.0851 USD |
| Market Capitalisation: | 3,407,228,176.4649 USD |
| Volume: | 21,048,424.00 USD |
See Crypto-com-chain (CRO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for CRYPTO-COM-CHAIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0907 High: 0.0940 Low: 0.0884 Close: 0.0939 | 2 Open: 0.0939 High: 0.0984 Low: 0.0932 Close: 0.0983 | 3 Open: 0.0983 High: 0.1030 Low: 0.0979 Close: 0.1001 | ||||
4 Open: 0.1001 High: 0.1080 Low: 0.1001 Close: 0.1077 | 5 Open: 0.1077 High: 0.1109 Low: 0.1037 Close: 0.1103 | 6 Open: 0.1103 High: 0.1116 Low: 0.1048 Close: 0.1086 | 7 Open: 0.1086 High: 0.1090 Low: 0.1025 Close: 0.1034 | 8 Open: 0.1034 High: 0.1043 Low: 0.0985 Close: 0.1013 | 9 Open: 0.1013 High: 0.1036 Low: 0.0998 Close: 0.1007 | 10 Open: 0.1007 High: 0.1017 Low: 0.0995 Close: 0.1006 |
11 Open: 0.1006 High: 0.1023 Low: 0.0995 Close: 0.1003 | 12 Open: 0.1003 High: 0.1020 Low: 0.0985 Close: 0.0993 | 13 Open: 0.0993 High: 0.1038 Low: 0.0990 Close: 0.1026 | 14 Open: 0.1026 High: 0.1050 Low: 0.1024 Close: 0.1036 | 15 Open: 0.1036 High: 0.1038 Low: 0.1000 Close: 0.1009 | 16 Open: 0.1009 High: 0.1022 Low: 0.0999 Close: 0.1016 | 17 Open: 0.1016 High: 0.1030 Low: 0.1007 Close: 0.1017 |
18 Open: 0.1017 High: 0.1025 Low: 0.0984 Close: 0.0985 | 19 Open: 0.0985 High: 0.0986 Low: 0.0928 Close: 0.0938 | 20 Open: 0.0938 High: 0.0967 Low: 0.0896 Close: 0.0904 | 21 Open: 0.0904 High: 0.0934 Low: 0.0896 Close: 0.0919 | 22 Open: 0.0919 High: 0.0930 Low: 0.0902 Close: 0.0919 | 23 Open: 0.0919 High: 0.0930 Low: 0.0905 Close: 0.0915 | 24 Open: 0.0915 High: 0.0937 Low: 0.0913 Close: 0.0924 |
25 Open: 0.0924 High: 0.0926 Low: 0.0872 Close: 0.0891 | 26 Open: 0.0891 High: 0.0913 Low: 0.0890 Close: 0.0909 | 27 Open: 0.0909 High: 0.0912 Low: 0.0895 Close: 0.0910 | 28 Open: 0.0910 High: 0.0920 Low: 0.0902 Close: 0.0904 | 29 Open: 0.0904 High: 0.0916 Low: 0.0867 Close: 0.0880 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |