Crypto-com-chain (CRO) Price in US dollar Today: 0.0792
US dollar price of Crypto-com-chain (CRO)
| 1 CRO = | 0.0792 USD |
| Percentage change: | +2.56% |
| 0.5 CRO = | 0.0396 USD |
| 0.25 CRO = | 0.0198 USD |
| 0.10 CRO = | 0.0079 USD |
| 0.05 CRO = | 0.0040 USD |
| Today's High: | 0.0792 USD |
| Today's Low: | 0.0769 USD |
| Market Capitalisation: | 3,254,437,751.5842 USD |
| Volume: | 8,612,125.00 USD |
See Crypto-com-chain (CRO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
Exchange Rate History for CRYPTO-COM-CHAIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0907 High: 0.0940 Low: 0.0884 Close: 0.0939 | 2 Open: 0.0939 High: 0.0984 Low: 0.0932 Close: 0.0983 | 3 Open: 0.0983 High: 0.1030 Low: 0.0979 Close: 0.1001 | ||||
4 Open: 0.1001 High: 0.1080 Low: 0.1001 Close: 0.1077 | 5 Open: 0.1077 High: 0.1109 Low: 0.1037 Close: 0.1103 | 6 Open: 0.1103 High: 0.1116 Low: 0.1048 Close: 0.1086 | 7 Open: 0.1086 High: 0.1090 Low: 0.1025 Close: 0.1034 | 8 Open: 0.1034 High: 0.1043 Low: 0.0985 Close: 0.1013 | 9 Open: 0.1013 High: 0.1036 Low: 0.0998 Close: 0.1007 | 10 Open: 0.1007 High: 0.1017 Low: 0.0995 Close: 0.1006 |
11 Open: 0.1006 High: 0.1023 Low: 0.0995 Close: 0.1003 | 12 Open: 0.1003 High: 0.1020 Low: 0.0985 Close: 0.0993 | 13 Open: 0.0993 High: 0.1038 Low: 0.0990 Close: 0.1026 | 14 Open: 0.1026 High: 0.1050 Low: 0.1024 Close: 0.1036 | 15 Open: 0.1036 High: 0.1038 Low: 0.1000 Close: 0.1009 | 16 Open: 0.1009 High: 0.1022 Low: 0.0999 Close: 0.1016 | 17 Open: 0.1016 High: 0.1030 Low: 0.1007 Close: 0.1017 |
18 Open: 0.1017 High: 0.1025 Low: 0.0984 Close: 0.0985 | 19 Open: 0.0985 High: 0.0986 Low: 0.0928 Close: 0.0938 | 20 Open: 0.0938 High: 0.0967 Low: 0.0896 Close: 0.0904 | 21 Open: 0.0904 High: 0.0934 Low: 0.0896 Close: 0.0919 | 22 Open: 0.0919 High: 0.0930 Low: 0.0902 Close: 0.0919 | 23 Open: 0.0919 High: 0.0930 Low: 0.0905 Close: 0.0915 | 24 Open: 0.0915 High: 0.0937 Low: 0.0913 Close: 0.0924 |
25 Open: 0.0924 High: 0.0926 Low: 0.0872 Close: 0.0891 | 26 Open: 0.0891 High: 0.0913 Low: 0.0890 Close: 0.0909 | 27 Open: 0.0909 High: 0.0912 Low: 0.0895 Close: 0.0910 | 28 Open: 0.0910 High: 0.0920 Low: 0.0902 Close: 0.0904 | 29 Open: 0.0904 High: 0.0916 Low: 0.0867 Close: 0.0880 | 30 Open: 0.0880 High: 0.0883 Low: 0.0817 Close: 0.0836 | 31 Open: 0.0836 High: 0.0841 Low: 0.0737 Close: 0.0795 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0795 High: 0.0820 Low: 0.0770 Close: 0.0784 | 2 Open: 0.0784 High: 0.0844 Low: 0.0749 Close: 0.0833 | 3 Open: 0.0833 High: 0.0858 Low: 0.0779 Close: 0.0828 | 4 Open: 0.0828 High: 0.0848 Low: 0.0788 Close: 0.0812 | 5 Open: 0.0812 High: 0.0821 Low: 0.0706 Close: 0.0711 | 6 Open: 0.0711 High: 0.0815 Low: 0.0673 Close: 0.0797 | 7 Open: 0.0797 High: 0.0808 Low: 0.0771 Close: 0.0795 |
8 Open: 0.0795 High: 0.0814 Low: 0.0775 Close: 0.0798 | 9 Open: 0.0798 High: 0.0802 Low: 0.0768 Close: 0.0789 | 10 Open: 0.0789 High: 0.0808 Low: 0.0779 Close: 0.0784 | 11 Open: 0.0784 High: 0.0785 Low: 0.0751 Close: 0.0762 | 12 Open: 0.0762 High: 0.0793 Low: 0.0757 Close: 0.0771 | 13 Open: 0.0771 High: 0.0807 Low: 0.0760 Close: 0.0802 | 14 Open: 0.0802 High: 0.0841 Low: 0.0802 Close: 0.0834 |
15 Open: 0.0834 High: 0.0838 Low: 0.0788 Close: 0.0803 | 16 Open: 0.0803 High: 0.0811 Low: 0.0781 Close: 0.0806 | 17 Open: 0.0806 High: 0.0806 Low: 0.0784 Close: 0.0792 | 18 Open: 0.0792 High: 0.0805 Low: 0.0776 Close: 0.0781 | 19 Open: 0.0781 High: 0.0791 Low: 0.0766 Close: 0.0784 | 20 Open: 0.0784 High: 0.0793 Low: 0.0770 Close: 0.0789 | 21 Open: 0.0789 High: 0.0789 Low: 0.0777 Close: 0.0779 |
22 Open: 0.0779 High: 0.0779 Low: 0.0755 Close: 0.0758 | 23 Open: 0.0758 High: 0.0759 Low: 0.0729 Close: 0.0742 | 24 Open: 0.0742 High: 0.0753 Low: 0.0734 Close: 0.0740 | 25 Open: 0.0740 High: 0.0804 Low: 0.0739 Close: 0.0782 | 26 Open: 0.0782 High: 0.0790 Low: 0.0760 Close: 0.0775 | 27 Open: 0.0775 High: 0.0785 Low: 0.0749 Close: 0.0757 | 28 Open: 0.0757 High: 0.0768 Low: 0.0718 Close: 0.0765 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0765 High: 0.0780 Low: 0.0738 Close: 0.0748 | 2 Open: 0.0748 High: 0.0775 Low: 0.0737 Close: 0.0755 | 3 Open: 0.0755 High: 0.0760 Low: 0.0743 Close: 0.0755 | 4 Open: 0.0755 High: 0.0795 Low: 0.0746 Close: 0.0774 | 5 Open: 0.0774 High: 0.0782 Low: 0.0760 Close: 0.0770 | 6 Open: 0.0770 High: 0.0778 Low: 0.0753 Close: 0.0761 | 7 Open: 0.0761 High: 0.0762 Low: 0.0745 Close: 0.0746 |
8 Open: 0.0746 High: 0.0754 Low: 0.0733 Close: 0.0740 | 9 Open: 0.0740 High: 0.0759 Low: 0.0738 Close: 0.0749 | 10 Open: 0.0749 High: 0.0771 Low: 0.0749 Close: 0.0756 | 11 Open: 0.0756 High: 0.0761 Low: 0.0750 Close: 0.0758 | 12 Open: 0.0758 High: 0.0761 Low: 0.0752 Close: 0.0757 | 13 Open: 0.0757 High: 0.0785 Low: 0.0755 Close: 0.0767 | 14 Open: 0.0767 High: 0.0779 Low: 0.0764 Close: 0.0774 |
15 Open: 0.0774 High: 0.0789 Low: 0.0771 Close: 0.0783 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |