Crypto-com-chain (CRO) Price in US dollar Today: 0.0817

US dollar price of Crypto-com-chain (CRO)

1 CRO = 0.0817 USD
Percentage change: +0.23%
0.5 CRO = 0.0409 USD
0.25 CRO = 0.0204 USD
0.10 CRO = 0.0082 USD
0.05 CRO = 0.0041 USD
Today's High: 0.0839 USD
Today's Low: 0.0813 USD
Market Capitalisation: 3,256,969,995.6384 USD
Volume: 15,047,642.00 USD
CROUSD Chart by TradingView

See Crypto-com-chain (CRO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000489
$ 1200228462.0962
 ▲ 28.3582%
$ 2055293735.448
2 doge Dogecoin DOGE $ 0.1162
$ 2823161992.6134
 ▲ 19.9361%
$ 19592956509.924
3 xrp XRP XRP $ 1.6616
$ 4113562391.6908
 ▲ 15.9341%
$ 100907020686.76
4 xlm Stellar XLM $ 0.1843
$ 185075611.5318
 ▲ 10.0125%
$ 6041699227.2008
5 shib Shiba Inu SHIB $ 0.00000697
$ 246501594.9446
 ▲ 9.19%
$ 4105509165.0073

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 189.2377
$ 177349702.9988
 ▼ 6.1027%
$ 1821217570.8506
3 leo LEO Token LEO $ 8.4032
$ 1056289.372
 ▼ 2.005%
$ 7743441596.181
4 bch Bitcoin Cash BCH $ 561.3278
$ 263228067.7787
 ▼ 0.4084%
$ 11225949041.874
5 trx TRON TRX $ 0.2818
$ 470204245.9909
 ▼ 0.2107%
$ 26689030317.251

Exchange Rate History for CRYPTO-COM-CHAIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0907

High: 0.0940

Low: 0.0884

Close: 0.0939

2

Open: 0.0939

High: 0.0984

Low: 0.0932

Close: 0.0983

3

Open: 0.0983

High: 0.1030

Low: 0.0979

Close: 0.1001

4

Open: 0.1001

High: 0.1080

Low: 0.1001

Close: 0.1077

5

Open: 0.1077

High: 0.1109

Low: 0.1037

Close: 0.1103

6

Open: 0.1103

High: 0.1116

Low: 0.1048

Close: 0.1086

7

Open: 0.1086

High: 0.1090

Low: 0.1025

Close: 0.1034

8

Open: 0.1034

High: 0.1043

Low: 0.0985

Close: 0.1013

9

Open: 0.1013

High: 0.1036

Low: 0.0998

Close: 0.1007

10

Open: 0.1007

High: 0.1017

Low: 0.0995

Close: 0.1006

11

Open: 0.1006

High: 0.1023

Low: 0.0995

Close: 0.1003

12

Open: 0.1003

High: 0.1020

Low: 0.0985

Close: 0.0993

13

Open: 0.0993

High: 0.1038

Low: 0.0990

Close: 0.1026

14

Open: 0.1026

High: 0.1050

Low: 0.1024

Close: 0.1036

15

Open: 0.1036

High: 0.1038

Low: 0.1000

Close: 0.1009

16

Open: 0.1009

High: 0.1022

Low: 0.0999

Close: 0.1016

17

Open: 0.1016

High: 0.1030

Low: 0.1007

Close: 0.1017

18

Open: 0.1017

High: 0.1025

Low: 0.0984

Close: 0.0985

19

Open: 0.0985

High: 0.0986

Low: 0.0928

Close: 0.0938

20

Open: 0.0938

High: 0.0967

Low: 0.0896

Close: 0.0904

21

Open: 0.0904

High: 0.0934

Low: 0.0896

Close: 0.0919

22

Open: 0.0919

High: 0.0930

Low: 0.0902

Close: 0.0919

23

Open: 0.0919

High: 0.0930

Low: 0.0905

Close: 0.0915

24

Open: 0.0915

High: 0.0937

Low: 0.0913

Close: 0.0924

25

Open: 0.0924

High: 0.0926

Low: 0.0872

Close: 0.0891

26

Open: 0.0891

High: 0.0913

Low: 0.0890

Close: 0.0909

27

Open: 0.0909

High: 0.0912

Low: 0.0895

Close: 0.0910

28

Open: 0.0910

High: 0.0920

Low: 0.0902

Close: 0.0904

29

Open: 0.0904

High: 0.0916

Low: 0.0867

Close: 0.0880

30

Open: 0.0880

High: 0.0883

Low: 0.0817

Close: 0.0836

31

Open: 0.0836

High: 0.0841

Low: 0.0737

Close: 0.0795

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0795

High: 0.0820

Low: 0.0770

Close: 0.0784

2

Open: 0.0784

High: 0.0844

Low: 0.0749

Close: 0.0833

3

Open: 0.0833

High: 0.0858

Low: 0.0779

Close: 0.0828

4

Open: 0.0828

High: 0.0848

Low: 0.0788

Close: 0.0812

5

Open: 0.0812

High: 0.0821

Low: 0.0706

Close: 0.0711

6

Open: 0.0711

High: 0.0815

Low: 0.0673

Close: 0.0797

7

Open: 0.0797

High: 0.0808

Low: 0.0771

Close: 0.0795

8

Open: 0.0795

High: 0.0814

Low: 0.0775

Close: 0.0798

9

Open: 0.0798

High: 0.0802

Low: 0.0768

Close: 0.0789

10

Open: 0.0789

High: 0.0808

Low: 0.0779

Close: 0.0784

11

Open: 0.0784

High: 0.0785

Low: 0.0751

Close: 0.0762

12

Open: 0.0762

High: 0.0793

Low: 0.0757

Close: 0.0771

13

Open: 0.0771

High: 0.0807

Low: 0.0760

Close: 0.0802

14

Open: 0.0802

High: 0.0841

Low: 0.0802

Close: 0.0834

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug