Near (NEAR) Price in US dollar Today: 1.7347

Open: 4.9020

High: 5.3220

Low: 4.8710

Close: 5.2740

Open: 5.2740

High: 5.5660

Low: 5.2720

Close: 5.4400

Open: 5.4400

High: 5.8260

Low: 5.3900

Close: 5.8150

Open: 5.8150

High: 5.9310

Low: 5.7330

Close: 5.7880

Open: 5.7880

High: 5.9820

Low: 5.6250

Close: 5.9060

Open: 5.9060

High: 6.2310

Low: 5.7810

Close: 6.0160

Open: 6.0160

High: 6.0260

Low: 5.3460

Close: 5.3640

Open: 5.3640

High: 5.4500

Low: 4.8670

Close: 5.1540

Open: 5.1540

High: 5.2170

Low: 4.8360

Close: 4.9760

Open: 4.9760

High: 5.1480

Low: 4.8880

Close: 5.0840

Open: 5.0840

High: 5.1630

Low: 4.9880

Close: 5.0820

Open: 5.0820

High: 5.1210

Low: 4.9090

Close: 4.9690

Open: 4.9690

High: 5.0910

Low: 4.4120

Close: 4.7520

Open: 4.7520

High: 5.0590

Low: 4.7040

Close: 5.0500

Open: 5.0500

High: 5.3430

Low: 4.8600

Close: 5.3160

Open: 5.3160

High: 5.3560

Low: 5.0920

Close: 5.1580

Open: 5.1580

High: 5.7970

Low: 5.1580

Close: 5.7550

Open: 5.7550

High: 5.8880

Low: 5.3030

Close: 5.4390

Open: 5.4390

High: 5.6480

Low: 4.8860

Close: 4.9750

Open: 4.9750

High: 5.5910

Low: 4.7520

Close: 5.0890

Open: 5.0890

High: 5.3450

Low: 4.8750

Close: 5.2530

Open: 5.2530

High: 5.2990

Low: 5.0660

Close: 5.0920

Open: 5.0920

High: 5.1260

Low: 4.8590

Close: 4.9800

Open: 4.9800

High: 5.1790

Low: 4.8450

Close: 5.0000

Open: 5.0000

High: 5.0230

Low: 4.8650

Close: 4.9260

Open: 4.9260

High: 5.1420

Low: 4.7460

Close: 4.7580

Open: 4.7580

High: 4.7680

Low: 4.3630

Close: 4.6370

Open: 4.6370

High: 4.6820

Low: 4.2520

Close: 4.2810

Open: 4.2810

High: 4.5790

Low: 4.2640

Close: 4.4170

Open: 4.4170

High: 4.6760

Low: 4.3700

Close: 4.6030

Open: 4.6030

High: 4.8450

Low: 4.5340

Close: 4.6190

Open: 4.6190

High: 4.6860

Low: 4.2230

Close: 4.2580

Open: 4.2580

High: 4.3420

Low: 3.5160

Close: 3.7500

Open: 3.7500

High: 3.7990

Low: 2.7080

Close: 3.7790

Open: 3.7790

High: 3.8010

Low: 3.2760

Close: 3.3960

Open: 3.3960

High: 3.4790

Low: 3.2390

Close: 3.2800

Open: 3.2800

High: 3.3820

Low: 3.1170

Close: 3.1440

Open: 3.1440

High: 3.4090

Low: 3.1100

Close: 3.2060

Open: 3.2060

High: 3.3160

Low: 3.1600

Close: 3.2850

Open: 3.2850

High: 3.4770

Low: 3.0350

Close: 3.1810

Open: 3.1810

High: 3.3080

Low: 3.0670

Close: 3.2080

Open: 3.2080

High: 3.3870

Low: 3.1300

Close: 3.2010

Open: 3.2010

High: 3.4690

Low: 3.1010

Close: 3.4300

Open: 3.4300

High: 3.4450

Low: 3.2540

Close: 3.3760

Open: 3.3760

High: 3.6300

Low: 3.3410

Close: 3.5500

Open: 3.5500

High: 3.6070

Low: 3.3760

Close: 3.4050

Open: 3.4050

High: 3.5510

Low: 3.3620

Close: 3.4170

Open: 3.4170

High: 3.5050

Low: 3.2190

Close: 3.2570

Open: 3.2570

High: 3.3120

Low: 3.0250

Close: 3.1360

Open: 3.1360

High: 3.1910

Low: 3.0590

Close: 3.1580

Open: 3.1580

High: 3.5060

Low: 3.1480

Close: 3.4700

Open: 3.4700

High: 3.6340

Low: 3.2180

Close: 3.3080

Open: 3.3080

High: 3.6410

Low: 3.2920

Close: 3.4690

Open: 3.4690

High: 3.4970

Low: 3.3510

Close: 3.4330

Open: 3.4330

High: 3.4600

Low: 3.0300

Close: 3.0630

Open: 3.0630

High: 3.0900

Low: 2.7590

Close: 3.0060

Open: 3.0060

High: 3.1020

Low: 2.8820

Close: 3.0170

Open: 3.0170

High: 3.1750

Low: 2.9980

Close: 3.0550

Open: 3.0550

High: 3.1010

Low: 2.7640

Close: 3.0660

Open: 3.0660

High: 3.3200

Low: 3.0500

Close: 3.2700

Open: 3.2700

High: 3.5620

Low: 3.1750

Close: 3.5540

Open: 3.5540

High: 3.5620

Low: 2.9150

Close: 2.9710

Open: 2.9710

High: 2.9760

Low: 2.5610

Close: 2.8120

Open: 2.8120

High: 3.0470

Low: 2.7770

Close: 2.9900

Open: 2.9900

High: 3.2480

Low: 2.9550

Close: 3.0550

Open: 3.0550

High: 3.0970

Low: 2.8870

Close: 2.9390

Open: 2.9390

High: 2.9710

Low: 2.8280

Close: 2.8850

Open: 2.8850

High: 2.8990

Low: 2.4950

Close: 2.5510

Open: 2.5510

High: 2.6740

Low: 2.2400

Close: 2.2830

Open: 2.2830

High: 2.5630

Low: 2.1410

Close: 2.4480

Open: 2.4480

High: 2.5750

Low: 2.3470

Close: 2.5550

Open: 2.5550

High: 2.6560

Low: 2.4790

Close: 2.5710

Open: 2.5710

High: 2.7140

Low: 2.5520

Close: 2.6080

Open: 2.6080

High: 2.6940

Low: 2.6030

Close: 2.6420

Open: 2.6420

High: 2.6670

Low: 2.4850

Close: 2.5170

Open: 2.5170

High: 2.6840

Low: 2.5080

Close: 2.6380

Open: 2.6380

High: 2.6530

Low: 2.5030

Close: 2.5850

Open: 2.5850

High: 2.8190

Low: 2.5610

Close: 2.7930

Open: 2.7930

High: 2.8130

Low: 2.6770

Close: 2.7390

Open: 2.7390

High: 2.7790

Low: 2.6840

Close: 2.7140

Open: 2.7140

High: 2.7930

Low: 2.7110

Close: 2.7310

Open: 2.7310

High: 2.7960

Low: 2.7150

Close: 2.7790

Open: 2.7790

High: 3.0300

Low: 2.7600

Close: 2.9230

Open: 2.9230

High: 3.0770

Low: 2.8980

Close: 3.0270

Open: 3.0270

High: 3.0730

Low: 2.9340

Close: 2.9860

Open: 2.9860

High: 3.0910

Low: 2.9380

Close: 3.0110

Open: 3.0110

High: 3.0380

Low: 2.6670

Close: 2.7320

Open: 2.7320

High: 2.7690

Low: 2.5200

Close: 2.5650

Open: 2.5650

High: 2.7750

Low: 2.5470

Close: 2.5910

Open: 2.5910

High: 2.6300

Low: 2.4680

Close: 2.5090

Open: 2.5090

High: 2.6970

Low: 2.4820

Close: 2.6500

Open: 2.6500

High: 2.7330

Low: 2.4030

Close: 2.4480

Open: 2.4480

High: 2.5470

Low: 2.3650

Close: 2.5070

Open: 2.5070

High: 2.5730

Low: 2.4000

Close: 2.5070

Open: 2.5070

High: 2.5310

Low: 2.4020

Close: 2.4400

Open: 2.4400

High: 2.4590

Low: 2.1090

Close: 2.1590

Open: 2.1590

High: 2.2550

Low: 1.9780

Close: 2.1200

Open: 2.1200

High: 2.1700

Low: 1.8750

Close: 1.9060

Open: 1.9060

High: 2.1460

Low: 1.8200

Close: 2.1010

Open: 2.1010

High: 2.1040

Low: 1.9310

Close: 2.0040

Open: 2.0040

High: 2.1210

Low: 1.9990

Close: 2.0870

Open: 2.0870

High: 2.2600

Low: 2.0610

Close: 2.2120

Open: 2.2120

High: 2.2460

Low: 2.0770

Close: 2.0940

Open: 2.0940

High: 2.2090

Low: 2.0780

Close: 2.1120

Open: 2.1120

High: 2.1450

Low: 2.0150

Close: 2.0400

Open: 2.0400

High: 2.0590

Low: 1.9150

Close: 1.9660

Open: 1.9660

High: 2.0970

Low: 1.9580

Close: 2.0510

Open: 2.0510

High: 2.0900

Low: 2.0270

Close: 2.0550

Open: 2.0550

High: 2.1980

Low: 2.0500

Close: 2.1820

Open: 2.1820

High: 2.2750

Low: 2.1440

Close: 2.2430

Open: 2.2430

High: 2.3310

Low: 2.2010

Close: 2.2170

Open: 2.2170

High: 2.4320

Low: 2.1500

Close: 2.4060

Open: 2.4060

High: 2.5720

Low: 2.3960

Close: 2.4700

Open: 2.4700

High: 2.5890

Low: 2.3600

Close: 2.5430

Open: 2.5430

High: 2.6510

Low: 2.4870

Close: 2.6200

Open: 2.6200

High: 2.7290

Low: 2.5540

Close: 2.6230

Open: 2.6230

High: 2.6580

Low: 2.4860

Close: 2.4890

Open: 2.4890

High: 2.6300

Low: 2.4210

Close: 2.5850

Open: 2.5850

High: 2.6200

Low: 2.4880

Close: 2.5300

Open: 2.5300

High: 2.5500

Low: 2.3770

Close: 2.4630

Open: 2.4630

High: 2.6060

Low: 2.4590

Close: 2.5430

Open: 2.5430

High: 2.6350

Low: 2.4870

Close: 2.5100

Open: 2.5100

High: 2.5150

Low: 2.4020

Close: 2.4240

Open: 2.4240

High: 2.4550

Low: 2.3060

Close: 2.3210

Open: 2.3210

High: 2.3960

Low: 2.2860

Close: 2.3140

Open: 2.3140

High: 2.3460

Low: 2.2330

Close: 2.3280

Open: 2.3280

High: 2.3830

Low: 2.2240

Close: 2.2840

Open: 2.2840

High: 2.7430

Low: 2.2760

Close: 2.7360

Open: 2.7360

High: 2.9860

Low: 2.7230

Close: 2.9020

Open: 2.9020

High: 3.3820

Low: 2.8770

Close: 3.3490

Open: 3.3490

High: 3.3680

Low: 3.0670

Close: 3.1400

Open: 3.1400

High: 3.3400

Low: 3.0140

Close: 3.1880

Open: 3.1880

High: 3.2940

Low: 2.9960

Close: 3.2100

Open: 3.2100

High: 3.2930

Low: 3.0230

Close: 3.0520

Open: 3.0520

High: 3.0990

Low: 2.8180

Close: 2.8820

Open: 2.8820

High: 2.9900

Low: 2.7710

Close: 2.7960

Open: 2.7960

High: 2.8060

Low: 2.6590

Close: 2.6940

Open: 2.6940

High: 2.9440

Low: 2.6440

Close: 2.8680

Open: 2.8680

High: 2.8780

Low: 2.6460

Close: 2.7700

Open: 2.7700

High: 2.8880

Low: 2.6760

Close: 2.8130

Open: 2.8130

High: 2.9660

Low: 2.7570

Close: 2.8660

Open: 2.8660

High: 3.1040

Low: 2.8650

Close: 3.0760

Open: 3.0760

High: 3.1600

Low: 2.7840

Close: 2.8000

Open: 2.8000

High: 2.8580

Low: 2.7590

Close: 2.7760

Open: 2.7760

High: 2.8140

Low: 2.6380

Close: 2.7980

Open: 2.7980

High: 2.8710

Low: 2.7400

Close: 2.7700

Open: 2.7700

High: 2.9260

Low: 2.6990

Close: 2.8180

Open: 2.8180

High: 2.9000

Low: 2.7380

Close: 2.8700

Open: 2.8700

High: 2.9900

Low: 2.7460

Close: 2.7550

Open: 2.7550

High: 2.7700

Low: 2.4110

Close: 2.4460

Open: 2.4460

High: 2.4660

Low: 2.3350

Close: 2.4220

Open: 2.4220

High: 2.4740

Low: 2.3540

Close: 2.4640

Open: 2.4640

High: 2.5160

Low: 2.3750

Close: 2.5040

Open: 2.5040

High: 2.5930

Low: 2.4780

Close: 2.5080

Open: 2.5080

High: 2.5770

Low: 2.4220

Close: 2.4370

Open: 2.4370

High: 2.5200

Low: 2.2250

Close: 2.2480

Open: 2.2480

High: 2.3690

Low: 2.2460

Close: 2.3160

Open: 2.3160

High: 2.4640

Low: 2.3040

Close: 2.4240

Open: 2.4240

High: 2.4630

Low: 2.3740

Close: 2.4220

Open: 2.4220

High: 2.5520

Low: 2.3740

Close: 2.5440

Open: 2.5440

High: 2.6650

Low: 2.5040

Close: 2.6620

Open: 2.6620

High: 2.7300

Low: 2.5590

Close: 2.5740

Open: 2.5740

High: 2.5790

Low: 2.3670

Close: 2.3710

Open: 2.3710

High: 2.3710

Low: 2.1610

Close: 2.2410

Open: 2.2410

High: 2.2490

Low: 2.1600

Close: 2.2340

Open: 2.2340

High: 2.2730

Low: 2.1730

Close: 2.2270

Open: 2.2270

High: 2.3880

Low: 2.2060

Close: 2.2730

Open: 2.2730

High: 2.3000

Low: 2.0970

Close: 2.1400

Open: 2.1400

High: 2.2030

Low: 2.0730

Close: 2.1880

Open: 2.1880

High: 2.2130

Low: 2.1430

Close: 2.1820

Open: 2.1820

High: 2.2010

Low: 2.0190

Close: 2.0750

Open: 2.0750

High: 2.1040

Low: 1.9070

Close: 1.9740

Open: 1.9740

High: 2.0080

Low: 1.7950

Close: 1.8990

Open: 1.8990

High: 2.1490

Low: 1.8660

Close: 2.1240

Open: 2.1240

High: 2.2310

Low: 2.1130

Close: 2.1920

Open: 2.1920

High: 2.1990

Low: 2.1170

Close: 2.1390

Open: 2.1390

High: 2.1920

Low: 2.0270

Close: 2.0520

Open: 2.0520

High: 2.1290

Low: 2.0250

Close: 2.1140

Open: 2.1140

High: 2.1840

Low: 2.0900

Close: 2.1680

Open: 2.1680

High: 2.2950

Low: 2.1130

Close: 2.2590

Open: 2.2590

High: 2.2750

Low: 2.1130

Close: 2.1480

Open: 2.1480

High: 2.1660

Low: 2.0180

Close: 2.0400

Open: 2.0400

High: 2.2710

Low: 2.0230

Close: 2.2210

Open: 2.2210

High: 2.3650

Low: 2.2160

Close: 2.2750

Open: 2.2750

High: 2.2990

Low: 2.1000

Close: 2.1340

Open: 2.1340

High: 2.1610

Low: 2.0980

Close: 2.1510

Open: 2.1510

High: 2.2240

Low: 2.1150

Close: 2.1800

Open: 2.1800

High: 2.2140

Low: 2.1320

Close: 2.1610

Open: 2.1610

High: 2.2600

Low: 2.1100

Close: 2.2450

Open: 2.2450

High: 2.3600

Low: 2.2060

Close: 2.3390

Open: 2.3390

High: 2.5360

Low: 2.3200

Close: 2.5160

Open: 2.5160

High: 2.6410

Low: 2.4550

Close: 2.5060

Open: 2.5060

High: 2.5560

Low: 2.4080

Close: 2.4830

Open: 2.4830

High: 2.5910

Low: 2.4720

Close: 2.5310

Open: 2.5310

High: 2.6960

Low: 2.5260

Close: 2.5800

Open: 2.5800

High: 2.6720

Low: 2.4810

Close: 2.6700

Open: 2.6700

High: 2.8190

Low: 2.6120

Close: 2.7340

Open: 2.7340

High: 2.8640

Low: 2.6620

Close: 2.8200

Open: 2.8200

High: 3.0440

Low: 2.7230

Close: 2.8050

Open: 2.8050

High: 2.9490

Low: 2.7420

Close: 2.9210

Open: 2.9210

High: 3.0710

Low: 2.8850

Close: 2.9770

Open: 2.9770

High: 3.1000

Low: 2.9140

Close: 3.0230

Open: 3.0230

High: 3.0530

Low: 2.8540

Close: 3.0310

Open: 3.0310

High: 3.0380

Low: 2.6610

Close: 2.7550

Open: 2.7550

High: 2.8290

Low: 2.5840

Close: 2.7190

Open: 2.7190

High: 2.8680

Low: 2.6050

Close: 2.8570

Open: 2.8570

High: 2.9350

Low: 2.8340

Close: 2.8820

Open: 2.8820

High: 2.9780

Low: 2.8790

Close: 2.9640

Open: 2.9640

High: 3.0160

Low: 2.7230

Close: 2.7490

Open: 2.7490

High: 2.8320

Low: 2.6590

Close: 2.7250

Open: 2.7250

High: 2.7350

Low: 2.5090

Close: 2.6580

Open: 2.6580

High: 2.7360

Low: 2.5250

Close: 2.5340

Open: 2.5340

High: 2.5490

Low: 2.3520

Close: 2.4150

Open: 2.4150

High: 2.4510

Low: 2.3020

Close: 2.3470

Open: 2.3470

High: 2.4590

Low: 2.3150

Close: 2.4450

Open: 2.4450

High: 2.5680

Low: 2.4430

Close: 2.5520

Open: 2.5520

High: 2.5560

Low: 2.3930

Close: 2.4700

Open: 2.4700

High: 2.5260

Low: 2.3860

Close: 2.4900

Open: 2.4900

High: 2.6550

Low: 2.4700

Close: 2.6510

Open: 2.6510

High: 2.7340

Low: 2.6090

Close: 2.7130

Open: 2.7130

High: 2.8590

Low: 2.7060

Close: 2.8320

Open: 2.8320

High: 2.8700

Low: 2.6930

Close: 2.7540

Open: 2.7540

High: 2.8290

Low: 2.5790

Close: 2.6020

Open: 2.6020

High: 2.8250

Low: 2.5660

Close: 2.7850

Open: 2.7850

High: 3.0470

Low: 2.7540

Close: 2.9960

Open: 2.9960

High: 3.0610

Low: 2.6940

Close: 2.7600

Open: 2.7600

High: 2.8490

Low: 2.6280

Close: 2.7100

Open: 2.7100

High: 2.7680

Low: 2.6860

Close: 2.7440

Open: 2.7440

High: 2.8420

Low: 2.6970

Close: 2.7030

Open: 2.7030

High: 2.7030

Low: 2.5470

Close: 2.5750

Open: 2.5750

High: 2.6000

Low: 2.4180

Close: 2.4220

Open: 2.4220

High: 2.5640

Low: 2.4150

Close: 2.5460

Open: 2.5460

High: 2.5690

Low: 2.4350

Close: 2.4450

Open: 2.4450

High: 2.7170

Low: 2.3700

Close: 2.6880

Open: 2.6880

High: 2.7160

Low: 2.6050

Close: 2.6980

Open: 2.6980

High: 2.7860

Low: 2.5770

Close: 2.6550

Open: 2.6550

High: 2.6860

Low: 2.3500

Close: 2.3980

Open: 2.3980

High: 2.5470

Low: 2.3800

Close: 2.5270

Open: 2.5270

High: 2.5760

Low: 2.4970

Close: 2.5180

Open: 2.5180

High: 2.5670

Low: 2.4770

Close: 2.5450

Open: 2.5450

High: 2.5480

Low: 2.3910

Close: 2.4290

Open: 2.4290

High: 2.4620

Low: 2.3930

Close: 2.4360

Open: 2.4360

High: 2.4820

Low: 2.3660

Close: 2.3680

Open: 2.3680

High: 2.4520

Low: 2.2810

Close: 2.3400

Open: 2.3400

High: 2.4390

Low: 2.3210

Close: 2.4370

Open: 2.4370

High: 2.4930

Low: 2.4220

Close: 2.4710

Open: 2.4710

High: 2.4750

Low: 2.3600

Close: 2.3750

Open: 2.3750

High: 2.4780

Low: 2.3670

Close: 2.3990

Open: 2.3990

High: 2.4100

Low: 2.3750

Close: 2.4020

Open: 2.4020

High: 2.4870

Low: 2.4000

Close: 2.4650

Open: 2.4650

High: 2.5970

Low: 2.4520

Close: 2.5770

Open: 2.5770

High: 2.7960

Low: 2.5760

Close: 2.6340

Open: 2.6340

High: 2.7340

Low: 2.6190

Close: 2.7270

Open: 2.7270

High: 2.7710

Low: 2.6810

Close: 2.7460

Open: 2.7460

High: 2.8140

Low: 2.6890

Close: 2.7920

Open: 2.7920

High: 2.8900

Low: 2.7740

Close: 2.8130

Open: 2.8130

High: 2.8180

Low: 2.6770

Close: 2.7080

Open: 2.7080

High: 2.7780

Low: 2.5780

Close: 2.6280

Open: 2.6280

High: 2.7350

Low: 2.5810

Close: 2.7090

Open: 2.7090

High: 2.8370

Low: 2.6510

Close: 2.8260

Open: 2.8260

High: 3.2670

Low: 2.8060

Close: 3.1770

Open: 3.1770

High: 3.3400

Low: 3.0940

Close: 3.1240

Open: 3.1240

High: 3.2840

Low: 3.0540

Close: 3.1580

Open: 3.1580

High: 3.1700

Low: 3.0740

Close: 3.1330

Open: 3.1330

High: 3.1610

Low: 2.7700

Close: 2.9660

Open: 2.9660

High: 3.1340

Low: 2.8590

Close: 2.9190

Open: 2.9190

High: 3.1200

Low: 2.8690

Close: 3.0230

Open: 3.0230

High: 3.0370

Low: 2.7060

Close: 2.7290

Open: 2.7290

High: 2.8010

Low: 2.6270

Close: 2.7790

Open: 2.7790

High: 2.7790

Low: 2.6880

Close: 2.7280

Open: 2.7280

High: 2.8150

Low: 2.6490

Close: 2.8020

Open: 2.8020

High: 2.8330

Low: 2.6940

Close: 2.7770

Open: 2.7770

High: 2.7860

Low: 2.5640

Close: 2.6310

Open: 2.6310

High: 2.8770

Low: 2.6170

Close: 2.8330

Open: 2.8330

High: 2.9900

Low: 2.8250

Close: 2.9710

Open: 2.9710

High: 3.0840

Low: 2.8910

Close: 3.0340

Open: 3.0340

High: 3.0430

Low: 2.8820

Close: 2.9640

Open: 2.9640

High: 3.1810

Low: 2.9350

Close: 2.9590

Open: 2.9590

High: 3.0890

Low: 2.9360

Close: 3.0510

Open: 3.0510

High: 3.0740

Low: 2.9130

Close: 2.9500

Open: 2.9500

High: 3.0220

Low: 2.9080

Close: 2.9650

Open: 2.9650

High: 2.9660

Low: 2.8280

Close: 2.8840

Open: 2.8840

High: 3.2260

Low: 1.9560

Close: 2.3900

Open: 2.3900

High: 2.5800

Low: 2.1900

Close: 2.3020

Open: 2.3020

High: 2.5200

Low: 2.2220

Close: 2.4600

Open: 2.4600

High: 2.6850

Low: 2.4200

Close: 2.6210

Open: 2.6210

High: 2.6370

Low: 2.3420

Close: 2.4630

Open: 2.4630

High: 2.5210

Low: 2.2950

Close: 2.3260

Open: 2.3260

High: 2.3800

Low: 2.1850

Close: 2.1990

Open: 2.1990

High: 2.2350

Low: 2.0590

Close: 2.1500

Open: 2.1500

High: 2.1880

Low: 2.1140

Close: 2.1670

Open: 2.1670

High: 2.3030

Low: 2.1360

Close: 2.2600

Open: 2.2600

High: 2.3390

Low: 2.2160

Close: 2.2600

Open: 2.2600

High: 2.3640

Low: 2.1660

Close: 2.2190

Open: 2.2190

High: 2.2460

Low: 2.1020

Close: 2.1650

Open: 2.1650

High: 2.2430

Low: 2.1450

Close: 2.2030

Open: 2.2030

High: 2.3000

Low: 2.1920

Close: 2.2740

Open: 2.2740

High: 2.2970

Low: 2.2260

Close: 2.2790

Open: 2.2790

High: 2.3920

Low: 2.2560

Close: 2.3710

Open: 2.3710

High: 2.4190

Low: 2.3120

Close: 2.3320

Open: 2.3320

High: 2.3820

Low: 2.2030

Close: 2.2350

Open: 2.2350

High: 2.3470

Low: 2.2260

Close: 2.2760

Open: 2.2760

High: 2.3060

Low: 2.0290

Close: 2.1000

Open: 2.1000

High: 2.1580

Low: 2.0680

Close: 2.0980

Open: 2.0980

High: 2.1820

Low: 2.0870

Close: 2.1730

Open: 2.1730

High: 2.2000

Low: 2.1040

Close: 2.1900

Open: 2.1900

High: 2.2030

Low: 1.8520

Close: 1.9120

Open: 1.9120

High: 1.9490

Low: 1.7220

Close: 1.8310

Open: 1.8310

High: 1.9730

Low: 1.7350

Close: 1.9510

Open: 1.9510

High: 2.1100

Low: 1.8890

Close: 2.0980

Open: 2.0980

High: 3.0080

Low: 2.0800

Close: 2.7640

Open: 2.7640

High: 3.1860

Low: 2.5910

Close: 2.9370

Open: 2.9370

High: 3.0880

Low: 2.6710

Close: 3.0800

Open: 3.0800

High: 3.1510

Low: 2.7490

Close: 2.7870

Open: 2.7870

High: 2.8330

Low: 2.5290

Close: 2.5470

Open: 2.5470

High: 2.6620

Low: 2.4800

Close: 2.5320

Open: 2.5320

High: 2.6020

Low: 2.3910

Close: 2.4470

Open: 2.4470

High: 2.4580

Low: 2.3080

Close: 2.3530

Open: 2.3530

High: 2.6200

Low: 2.3490

Close: 2.4050

Open: 2.4050

High: 2.5590

Low: 2.2290

Close: 2.2860

Open: 2.2860

High: 2.3490

Low: 2.1730

Close: 2.2680

Open: 2.2680

High: 2.3490

Low: 2.2020

Close: 2.2760

Open: 2.2760

High: 2.4010

Low: 2.1480

Close: 2.3740

Open: 2.3740

High: 2.4100

Low: 2.0640

Close: 2.0710

Open: 2.0710

High: 2.0870

Low: 1.8200

Close: 1.8630

Open: 1.8630

High: 1.9000

Low: 1.7980

Close: 1.8400

Open: 1.8400

High: 1.9110

Low: 1.8150

Close: 1.8210

Open: 1.8210

High: 1.9860

Low: 1.7970

Close: 1.9050

Open: 1.9050

High: 1.9470

Low: 1.8190

Close: 1.9110

Open: 1.9110

High: 1.9600

Low: 1.8380

Close: 1.9360

Open: 1.9360

High: 1.9540

Low: 1.9000

Close: 1.9070

Open: 1.9070

High: 1.9550

Low: 1.8510

Close: 1.8790

Open: 1.8790

High: 1.9040

Low: 1.8330

Close: 1.8510

Open: 1.8510

High: 1.8680

Low: 1.8030

Close: 1.8050