First-digital-usd (FDUSD) Price in US dollar Today: 0.9975
US dollar price of First-digital-usd (FDUSD)
| 1 FDUSD = | 0.9975 USD |
| Percentage change: | +0.12% |
| 0.5 FDUSD = | 0.4988 USD |
| 0.25 FDUSD = | 0.2494 USD |
| 0.10 FDUSD = | 0.0998 USD |
| 0.05 FDUSD = | 0.0499 USD |
| Today's High: | 0.9997 USD |
| Today's Low: | 0.9948 USD |
| Market Capitalisation: | 408,798,825.7935 USD |
| Volume: | 24,699,407.00 USD |
See First-digital-usd (FDUSD) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 5.0835 |
$ 461649458.6225
|
▲ 7.9982% |
$ 508122053.1558
|
| 2 |
Dogecoin
DOGE
|
$ 0.1125 |
$ 1792491649.8744
|
▲ 2.5186% |
$ 17354315626.989
|
| 3 |
Stacks
STX
|
$ 0.2710 |
$ 52582174.4335
|
▲ 1.5431% |
$ 500025605.8715
|
| 4 |
BNB
BNB
|
$ 669.0874 |
$ 1376941650.929
|
▲ 0.7694% |
$ 90200394160.557
|
| 5 |
Celestia
TIA
|
$ 0.4596 |
$ 161436931.0642
|
▲ 0.585% |
$ 421555390.821
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115882.3835
|
▼ 0% |
$ 0
|
| 2 |
Toncoin
TON
|
$ 2.1084 |
$ 396058903.9099
|
▼ 8.8932% |
$ 5661764320.0788
|
| 3 |
Theta Network
THETA
|
$ 0.2243 |
$ 17731281.4095
|
▼ 7.2428% |
$ 224302078.1548
|
| 4 |
The Graph
GRT
|
$ 0.0274 |
$ 23184556.4044
|
▼ 6.1562% |
$ 296712048.8823
|
| 5 |
Artificial Superintelligence Alliance
FET
|
$ 0.2138 |
$ 63738614.0412
|
▼ 5.5663% |
$ 482929344.3219
|
Exchange Rate History for FIRST-DIGITAL-USD To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9979 High: 0.9990 Low: 0.9832 Close: 0.9983 | 2 Open: 0.9983 High: 1.0100 Low: 0.9805 Close: 0.9991 | 3 Open: 0.9991 High: 1.0010 Low: 0.9850 Close: 0.9995 | ||||
4 Open: 0.9995 High: 1.0020 Low: 0.9894 Close: 0.9992 | 5 Open: 0.9992 High: 1.0100 Low: 0.9744 Close: 0.9998 | 6 Open: 0.9998 High: 1.0070 Low: 0.9729 Close: 0.9997 | 7 Open: 0.9997 High: 1.0260 Low: 0.9889 Close: 0.9990 | 8 Open: 0.9990 High: 1.0050 Low: 0.9793 Close: 0.9993 | 9 Open: 0.9993 High: 1.0140 Low: 0.9885 Close: 0.9987 | 10 Open: 0.9987 High: 1.0020 Low: 0.9975 Close: 0.9987 |
11 Open: 0.9987 High: 1.0020 Low: 0.9903 Close: 0.9986 | 12 Open: 0.9986 High: 1.0120 Low: 0.9862 Close: 0.9991 | 13 Open: 0.9991 High: 1.0080 Low: 0.9535 Close: 0.9999 | 14 Open: 0.9999 High: 1.0140 Low: 0.9787 Close: 1.0040 | 15 Open: 1.0040 High: 1.0160 Low: 0.9940 Close: 0.9990 | 16 Open: 0.9990 High: 1.0030 Low: 0.9864 Close: 0.9997 | 17 Open: 0.9997 High: 1.0040 Low: 0.9980 Close: 0.9992 |
18 Open: 0.9992 High: 1.0190 Low: 0.9983 Close: 0.9989 | 19 Open: 0.9989 High: 1.0100 Low: 0.9939 Close: 0.9989 | 20 Open: 0.9989 High: 1.0490 Low: 0.9924 Close: 0.9984 | 21 Open: 0.9984 High: 1.0120 Low: 0.9745 Close: 0.9990 | 22 Open: 0.9990 High: 1.0080 Low: 0.9870 Close: 0.9986 | 23 Open: 0.9986 High: 1.0160 Low: 0.9865 Close: 0.9981 | 24 Open: 0.9981 High: 1.0050 Low: 0.9968 Close: 0.9974 |
25 Open: 0.9974 High: 1.0280 Low: 0.9910 Close: 0.9976 | 26 Open: 0.9976 High: 1.0040 Low: 0.9769 Close: 0.9977 | 27 Open: 0.9977 High: 1.0020 Low: 0.9771 Close: 0.9986 | 28 Open: 0.9986 High: 1.0130 Low: 0.9936 Close: 0.9987 | 29 Open: 0.9987 High: 1.0520 Low: 0.9819 Close: 0.9970 | 30 Open: 0.9971 High: 1.0420 Low: 0.9716 Close: 0.9972 | 31 Open: 0.9974 High: 1.0670 Low: 0.9639 Close: 0.9973 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9973 High: 1.0300 Low: 0.9814 Close: 0.9978 | 2 Open: 0.9978 High: 1.0060 Low: 0.9461 Close: 0.9983 | 3 Open: 0.9983 High: 1.0430 Low: 0.9607 Close: 0.9975 | 4 Open: 0.9975 High: 1.0500 Low: 0.9795 Close: 0.9972 | 5 Open: 0.9972 High: 1.1620 Low: 0.9878 Close: 0.9971 | 6 Open: 0.9971 High: 1.0160 Low: 0.8510 Close: 0.9992 | 7 Open: 0.9992 High: 1.0340 Low: 0.9716 Close: 0.9996 |
8 Open: 0.9996 High: 1.0270 Low: 0.9789 Close: 0.9994 | 9 Open: 0.9994 High: 1.0170 Low: 0.9725 Close: 0.9989 | 10 Open: 0.9989 High: 1.0230 Low: 0.9854 Close: 0.9989 | 11 Open: 0.9989 High: 1.0320 Low: 0.9792 Close: 0.9987 | 12 Open: 0.9987 High: 1.0310 Low: 0.9813 Close: 0.9984 | 13 Open: 0.9984 High: 1.0080 Low: 0.9559 Close: 0.9993 | 14 Open: 0.9993 High: 1.0090 Low: 0.9835 Close: 0.9990 |
15 Open: 0.9990 High: 1.0300 Low: 0.9880 Close: 0.9990 | 16 Open: 0.9990 High: 1.0170 Low: 0.9758 Close: 0.9990 | 17 Open: 0.9990 High: 1.0250 Low: 0.9857 Close: 0.9988 | 18 Open: 0.9988 High: 1.0290 Low: 0.9893 Close: 0.9983 | 19 Open: 0.9983 High: 1.0030 Low: 0.9784 Close: 0.9987 | 20 Open: 0.9987 High: 1.0040 Low: 0.9763 Close: 0.9991 | 21 Open: 0.9991 High: 1.0100 Low: 0.9926 Close: 0.9990 |
22 Open: 0.9990 High: 1.0080 Low: 0.9921 Close: 0.9989 | 23 Open: 0.9989 High: 1.0450 Low: 0.9869 Close: 0.9987 | 24 Open: 0.9987 High: 1.0150 Low: 0.9767 Close: 1.0000 | 25 Open: 1.0000 High: 1.0300 Low: 0.9406 Close: 1.0010 | 26 Open: 1.0010 High: 1.0210 Low: 0.9859 Close: 1.0010 | 27 Open: 1.0010 High: 1.0350 Low: 0.9853 Close: 0.9993 | 28 Open: 0.9993 High: 1.0120 Low: 0.9414 Close: 1.0000 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0380 Low: 0.9897 Close: 1.0010 | 2 Open: 1.0010 High: 1.0180 Low: 0.9476 Close: 0.9994 | 3 Open: 0.9994 High: 1.0130 Low: 0.9674 Close: 0.9994 | 4 Open: 0.9994 High: 1.0200 Low: 0.9280 Close: 1.0010 | 5 Open: 1.0010 High: 1.0380 Low: 0.9970 Close: 1.0000 | 6 Open: 1.0000 High: 1.0480 Low: 0.9943 Close: 0.9998 | 7 Open: 0.9998 High: 1.0180 Low: 0.9943 Close: 0.9992 |
8 Open: 0.9992 High: 1.0330 Low: 0.9938 Close: 0.9989 | 9 Open: 0.9989 High: 1.0160 Low: 0.9620 Close: 1.0000 | 10 Open: 1.0000 High: 1.0260 Low: 0.9775 Close: 1.0000 | 11 Open: 1.0000 High: 1.0170 Low: 0.9832 Close: 1.0010 | 12 Open: 1.0010 High: 1.0040 Low: 0.9813 Close: 1.0000 | 13 Open: 1.0000 High: 1.0420 Low: 0.9920 Close: 0.9996 | 14 Open: 0.9996 High: 1.0010 Low: 0.9872 Close: 0.9999 |
15 Open: 0.9999 High: 1.0060 Low: 0.9738 Close: 1.0010 | 16 Open: 1.0010 High: 1.0010 Low: 0.9661 Close: 1.0010 | 17 Open: 1.0010 High: 1.0290 Low: 0.9937 Close: 1.0010 | 18 Open: 1.0010 High: 1.0480 Low: 0.9890 Close: 0.9996 | 19 Open: 0.9996 High: 1.0240 Low: 0.9831 Close: 0.9994 | 20 Open: 0.9994 High: 1.0120 Low: 0.9836 Close: 0.9995 | 21 Open: 0.9995 High: 1.0310 Low: 0.9943 Close: 0.9992 |
22 Open: 0.9992 High: 1.0250 Low: 0.9917 Close: 0.9992 | 23 Open: 0.9992 High: 1.0120 Low: 0.9508 Close: 0.9994 | 24 Open: 0.9994 High: 1.0110 Low: 0.9762 Close: 0.9993 | 25 Open: 0.9993 High: 1.0090 Low: 0.9865 Close: 0.9994 | 26 Open: 0.9994 High: 1.0370 Low: 0.9893 Close: 0.9990 | 27 Open: 0.9990 High: 1.0400 Low: 0.9859 Close: 0.9988 | 28 Open: 0.9988 High: 1.0130 Low: 0.9922 Close: 0.9987 |
29 Open: 0.9987 High: 1.0160 Low: 0.9835 Close: 0.9988 | 30 Open: 0.9988 High: 1.0190 Low: 0.9839 Close: 0.9987 | 31 Open: 0.9987 High: 1.0030 Low: 0.9653 Close: 0.9990 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9990 High: 1.0170 Low: 0.9911 Close: 0.9994 | 2 Open: 0.9994 High: 1.0250 Low: 0.9812 Close: 0.9990 | 3 Open: 0.9990 High: 1.0050 Low: 0.9890 Close: 0.9991 | 4 Open: 0.9991 High: 1.0030 Low: 0.9915 Close: 0.9991 | |||
5 Open: 0.9991 High: 1.0010 Low: 0.9648 Close: 0.9995 | 6 Open: 0.9995 High: 1.0210 Low: 0.9917 Close: 0.9992 | 7 Open: 0.9992 High: 1.0110 Low: 0.9408 Close: 0.9992 | 8 Open: 0.9992 High: 1.0240 Low: 0.9939 Close: 0.9995 | 9 Open: 0.9995 High: 1.0180 Low: 0.9811 Close: 0.9997 | 10 Open: 0.9997 High: 1.0070 Low: 0.9788 Close: 1.0000 | 11 Open: 1.0000 High: 1.0100 Low: 0.9931 Close: 1.0000 |
12 Open: 1.0000 High: 1.0340 Low: 0.9963 Close: 0.9995 | 13 Open: 0.9995 High: 1.0060 Low: 0.9480 Close: 0.9999 | 14 Open: 0.9999 High: 1.0260 Low: 0.9953 Close: 0.9996 | 15 Open: 0.9996 High: 1.0080 Low: 0.9825 Close: 0.9997 | 16 Open: 0.9997 High: 1.0040 Low: 0.9747 Close: 0.9993 | 17 Open: 0.9993 High: 1.0160 Low: 0.9667 Close: 0.9996 | 18 Open: 0.9996 High: 1.0220 Low: 0.9962 Close: 0.9995 |
19 Open: 0.9995 High: 1.0320 Low: 0.9988 Close: 0.9992 | 20 Open: 0.9992 High: 1.0090 Low: 0.9714 Close: 0.9993 | 21 Open: 0.9993 High: 1.0070 Low: 0.9793 Close: 0.9992 | 22 Open: 0.9992 High: 1.0160 Low: 0.9729 Close: 0.9992 | 23 Open: 0.9992 High: 1.0040 Low: 0.9826 Close: 0.9991 | 24 Open: 0.9991 High: 1.0140 Low: 0.9967 Close: 0.9988 | 25 Open: 0.9988 High: 1.0020 Low: 0.9925 Close: 0.9985 |
26 Open: 0.9985 High: 1.0020 Low: 0.9819 Close: 0.9987 | 27 Open: 0.9987 High: 1.0260 Low: 0.9865 Close: 0.9983 | 28 Open: 0.9983 High: 1.0130 Low: 0.9892 Close: 0.9981 | 29 Open: 0.9981 High: 1.0270 Low: 0.9877 Close: 0.9986 | 30 Open: 0.9986 High: 1.0030 Low: 0.9855 Close: 0.9988 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9988 High: 1.0080 Low: 0.9740 Close: 0.9988 | 2 Open: 0.9988 High: 1.0040 Low: 0.9907 Close: 0.9989 | |||||
3 Open: 0.9989 High: 1.0100 Low: 0.9928 Close: 0.9989 | 4 Open: 0.9989 High: 1.0100 Low: 0.9784 Close: 0.9989 | 5 Open: 0.9989 High: 1.0100 Low: 0.9854 Close: 0.9991 | 6 Open: 0.9991 High: 1.0160 Low: 0.9904 Close: 0.9992 | 7 Open: 0.9992 High: 1.0200 Low: 0.9925 Close: 0.9991 | 8 Open: 0.9991 High: 1.0030 Low: 0.9866 Close: 0.9991 | 9 Open: 0.9991 High: 1.0040 Low: 0.9927 Close: 0.9993 |
10 Open: 0.9993 High: 1.0020 Low: 0.9760 Close: 0.9993 | 11 Open: 0.9993 High: 1.0070 Low: 0.9831 Close: 0.9990 | 12 Open: 0.9990 High: 1.0140 Low: 0.9901 Close: 0.9983 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |