First-digital-usd (FDUSD) Price in US dollar Today: 0.9991

US dollar price of First-digital-usd (FDUSD)

1 FDUSD = 0.9991 USD
Percentage change: -0.01%
0.5 FDUSD = 0.4996 USD
0.25 FDUSD = 0.2498 USD
0.10 FDUSD = 0.0999 USD
0.05 FDUSD = 0.0500 USD
Today's High: 1.0048 USD
Today's Low: 0.9983 USD
Market Capitalisation: 402,511,144.0707 USD
Volume: 45,352,701.00 USD
FDUSDUSD Chart by TradingView

See First-digital-usd (FDUSD) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.3259
$ 438094792.7097
 ▲ 0.7523%
$ 30866153114.564
2 apt Aptos APT $ 1.0061
$ 108105849.9179
 ▲ 0.7303%
$ 811462636.702
3 usdc USDC USDC $ 1.0006
$ 14467199695.364
 ▲ 0.0063%
$ 77165172311.438
4 fdusd First Digital USD FDUSD $ 0.9991
$ 53134770.9646
 ▼ 0.0075%
$ 402511144.0707
5 usdt Tether USDT $ 1.0003
$ 67267609913.847
 ▼ 0.0285%
$ 189514222321.54

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115910.0851
 ▼ 0%
$ 0
2 render Render RENDER $ 1.6871
$ 52666458.3234
 ▼ 5.0419%
$ 874080161.0562
3 fil Filecoin FIL $ 0.9266
$ 119157819.2377
 ▼ 4.7812%
$ 717227203.3032
4 pepe Pepe PEPE $ 0.00000392
$ 524736612.3871
 ▼ 4.4207%
$ 1643993347.2302
5 theta Theta Network THETA $ 0.1988
$ 12470272.7419
 ▼ 3.9089%
$ 198585786.7195

Exchange Rate History for FIRST-DIGITAL-USD To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9979

High: 0.9990

Low: 0.9832

Close: 0.9983

2

Open: 0.9983

High: 1.0100

Low: 0.9805

Close: 0.9991

3

Open: 0.9991

High: 1.0010

Low: 0.9850

Close: 0.9995

4

Open: 0.9995

High: 1.0020

Low: 0.9894

Close: 0.9992

5

Open: 0.9992

High: 1.0100

Low: 0.9744

Close: 0.9998

6

Open: 0.9998

High: 1.0070

Low: 0.9729

Close: 0.9997

7

Open: 0.9997

High: 1.0260

Low: 0.9889

Close: 0.9990

8

Open: 0.9990

High: 1.0050

Low: 0.9793

Close: 0.9993

9

Open: 0.9993

High: 1.0140

Low: 0.9885

Close: 0.9987

10

Open: 0.9987

High: 1.0020

Low: 0.9975

Close: 0.9987

11

Open: 0.9987

High: 1.0020

Low: 0.9903

Close: 0.9986

12

Open: 0.9986

High: 1.0120

Low: 0.9862

Close: 0.9991

13

Open: 0.9991

High: 1.0080

Low: 0.9535

Close: 0.9999

14

Open: 0.9999

High: 1.0140

Low: 0.9787

Close: 1.0040

15

Open: 1.0040

High: 1.0160

Low: 0.9940

Close: 0.9990

16

Open: 0.9990

High: 1.0030

Low: 0.9864

Close: 0.9997

17

Open: 0.9997

High: 1.0040

Low: 0.9980

Close: 0.9992

18

Open: 0.9992

High: 1.0190

Low: 0.9983

Close: 0.9989

19

Open: 0.9989

High: 1.0100

Low: 0.9939

Close: 0.9989

20

Open: 0.9989

High: 1.0490

Low: 0.9924

Close: 0.9984

21

Open: 0.9984

High: 1.0120

Low: 0.9745

Close: 0.9990

22

Open: 0.9990

High: 1.0080

Low: 0.9870

Close: 0.9986

23

Open: 0.9986

High: 1.0160

Low: 0.9865

Close: 0.9981

24

Open: 0.9981

High: 1.0050

Low: 0.9968

Close: 0.9974

25

Open: 0.9974

High: 1.0280

Low: 0.9910

Close: 0.9976

26

Open: 0.9976

High: 1.0040

Low: 0.9769

Close: 0.9977

27

Open: 0.9977

High: 1.0020

Low: 0.9771

Close: 0.9986

28

Open: 0.9986

High: 1.0130

Low: 0.9936

Close: 0.9987

29

Open: 0.9987

High: 1.0520

Low: 0.9819

Close: 0.9970

30

Open: 0.9971

High: 1.0420

Low: 0.9716

Close: 0.9972

31

Open: 0.9974

High: 1.0670

Low: 0.9639

Close: 0.9973

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.9973

High: 1.0300

Low: 0.9814

Close: 0.9978

2

Open: 0.9978

High: 1.0060

Low: 0.9461

Close: 0.9983

3

Open: 0.9983

High: 1.0430

Low: 0.9607

Close: 0.9975

4

Open: 0.9975

High: 1.0500

Low: 0.9795

Close: 0.9972

5

Open: 0.9972

High: 1.1620

Low: 0.9878

Close: 0.9971

6

Open: 0.9971

High: 1.0160

Low: 0.8510

Close: 0.9992

7

Open: 0.9992

High: 1.0340

Low: 0.9716

Close: 0.9996

8

Open: 0.9996

High: 1.0270

Low: 0.9789

Close: 0.9994

9

Open: 0.9994

High: 1.0170

Low: 0.9725

Close: 0.9989

10

Open: 0.9989

High: 1.0230

Low: 0.9854

Close: 0.9989

11

Open: 0.9989

High: 1.0320

Low: 0.9792

Close: 0.9987

12

Open: 0.9987

High: 1.0310

Low: 0.9813

Close: 0.9984

13

Open: 0.9984

High: 1.0080

Low: 0.9559

Close: 0.9993

14

Open: 0.9993

High: 1.0090

Low: 0.9835

Close: 0.9990

15

Open: 0.9990

High: 1.0300

Low: 0.9880

Close: 0.9990

16

Open: 0.9990

High: 1.0170

Low: 0.9758

Close: 0.9990

17

Open: 0.9990

High: 1.0250

Low: 0.9857

Close: 0.9988

18

Open: 0.9988

High: 1.0290

Low: 0.9893

Close: 0.9983

19

Open: 0.9983

High: 1.0030

Low: 0.9784

Close: 0.9987

20

Open: 0.9987

High: 1.0040

Low: 0.9763

Close: 0.9991

21

Open: 0.9991

High: 1.0100

Low: 0.9926

Close: 0.9990

22

Open: 0.9990

High: 1.0080

Low: 0.9921

Close: 0.9989

23

Open: 0.9989

High: 1.0450

Low: 0.9869

Close: 0.9987

24

Open: 0.9987

High: 1.0150

Low: 0.9767

Close: 1.0000

25

Open: 1.0000

High: 1.0300

Low: 0.9406

Close: 1.0010

26

Open: 1.0010

High: 1.0210

Low: 0.9859

Close: 1.0010

27

Open: 1.0010

High: 1.0350

Low: 0.9853

Close: 0.9993

28

Open: 0.9993

High: 1.0120

Low: 0.9414

Close: 1.0000

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0380

Low: 0.9897

Close: 1.0010

2

Open: 1.0010

High: 1.0180

Low: 0.9476

Close: 0.9994

3

Open: 0.9994

High: 1.0130

Low: 0.9674

Close: 0.9994

4

Open: 0.9994

High: 1.0200

Low: 0.9280

Close: 1.0010

5

Open: 1.0010

High: 1.0380

Low: 0.9970

Close: 1.0000

6

Open: 1.0000

High: 1.0480

Low: 0.9943

Close: 0.9998

7

Open: 0.9998

High: 1.0180

Low: 0.9943

Close: 0.9992

8

Open: 0.9992

High: 1.0330

Low: 0.9938

Close: 0.9989

9

Open: 0.9989

High: 1.0160

Low: 0.9620

Close: 1.0000

10

Open: 1.0000

High: 1.0260

Low: 0.9775

Close: 1.0000

11

Open: 1.0000

High: 1.0170

Low: 0.9832

Close: 1.0010

12

Open: 1.0010

High: 1.0040

Low: 0.9813

Close: 1.0000

13

Open: 1.0000

High: 1.0420

Low: 0.9920

Close: 0.9996

14

Open: 0.9996

High: 1.0010

Low: 0.9872

Close: 0.9999

15

Open: 0.9999

High: 1.0060

Low: 0.9738

Close: 1.0010

16

Open: 1.0010

High: 1.0010

Low: 0.9661

Close: 1.0010

17

Open: 1.0010

High: 1.0290

Low: 0.9937

Close: 1.0010

18

Open: 1.0010

High: 1.0480

Low: 0.9890

Close: 0.9996

19

Open: 0.9996

High: 1.0240

Low: 0.9831

Close: 0.9994

20

Open: 0.9994

High: 1.0120

Low: 0.9836

Close: 0.9995

21

Open: 0.9995

High: 1.0310

Low: 0.9943

Close: 0.9992

22

Open: 0.9992

High: 1.0250

Low: 0.9917

Close: 0.9992

23

Open: 0.9992

High: 1.0120

Low: 0.9508

Close: 0.9994

24

Open: 0.9994

High: 1.0110

Low: 0.9762

Close: 0.9993

25

Open: 0.9993

High: 1.0090

Low: 0.9865

Close: 0.9994

26

Open: 0.9994

High: 1.0370

Low: 0.9893

Close: 0.9990

27

Open: 0.9990

High: 1.0400

Low: 0.9859

Close: 0.9988

28

Open: 0.9988

High: 1.0130

Low: 0.9922

Close: 0.9987

29

Open: 0.9987

High: 1.0160

Low: 0.9835

Close: 0.9988

30

Open: 0.9988

High: 1.0190

Low: 0.9839

Close: 0.9987

31

Open: 0.9987

High: 1.0030

Low: 0.9653

Close: 0.9990

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.9990

High: 1.0170

Low: 0.9911

Close: 0.9994

2

Open: 0.9994

High: 1.0250

Low: 0.9812

Close: 0.9990

3

Open: 0.9990

High: 1.0050

Low: 0.9890

Close: 0.9991

4

Open: 0.9991

High: 1.0030

Low: 0.9915

Close: 0.9991

5

Open: 0.9991

High: 1.0010

Low: 0.9648

Close: 0.9995

6

Open: 0.9995

High: 1.0210

Low: 0.9917

Close: 0.9992

7

Open: 0.9992

High: 1.0110

Low: 0.9408

Close: 0.9992

8

Open: 0.9992

High: 1.0240

Low: 0.9939

Close: 0.9995

9

Open: 0.9995

High: 1.0180

Low: 0.9811

Close: 0.9997

10

Open: 0.9997

High: 1.0070

Low: 0.9788

Close: 1.0000

11

Open: 1.0000

High: 1.0100

Low: 0.9931

Close: 1.0000

12

Open: 1.0000

High: 1.0340

Low: 0.9963

Close: 0.9995

13

Open: 0.9995

High: 1.0060

Low: 0.9480

Close: 0.9999

14

Open: 0.9999

High: 1.0260

Low: 0.9953

Close: 0.9996

15

Open: 0.9996

High: 1.0080

Low: 0.9825

Close: 0.9997

16

Open: 0.9997

High: 1.0040

Low: 0.9747

Close: 0.9993

17

Open: 0.9993

High: 1.0160

Low: 0.9667

Close: 0.9996

18

Open: 0.9996

High: 1.0220

Low: 0.9962

Close: 0.9995

19

Open: 0.9995

High: 1.0320

Low: 0.9988

Close: 0.9992

20

Open: 0.9992

High: 1.0090

Low: 0.9714

Close: 0.9993

21

Open: 0.9993

High: 1.0070

Low: 0.9793

Close: 0.9992

22

Open: 0.9992

High: 1.0160

Low: 0.9729

Close: 0.9992

23

Open: 0.9992

High: 1.0040

Low: 0.9826

Close: 0.9991

24

Open: 0.9991

High: 1.0140

Low: 0.9967

Close: 0.9988

25

Open: 0.9988

High: 1.0020

Low: 0.9925

Close: 0.9985

26

Open: 0.9985

High: 1.0020

Low: 0.9819

Close: 0.9987

27

Open: 0.9987

High: 1.0260

Low: 0.9865

Close: 0.9983

28

Open: 0.9983

High: 1.0130

Low: 0.9892

Close: 0.9981

29

Open: 0.9981

High: 1.0270

Low: 0.9877

Close: 0.9986

30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug