First-digital-usd (FDUSD) Price in US dollar Today: 1.0002
US dollar price of First-digital-usd (FDUSD)
| 1 FDUSD = | 1.0002 USD |
| Percentage change: | +0.39% |
| 0.5 FDUSD = | 0.5001 USD |
| 0.25 FDUSD = | 0.2501 USD |
| 0.10 FDUSD = | 0.1000 USD |
| 0.05 FDUSD = | 0.0500 USD |
| Today's High: | 1.0031 USD |
| Today's Low: | 0.9954 USD |
| Market Capitalisation: | 375,273,075.4093 USD |
| Volume: | 259,409,424.00 USD |
See First-digital-usd (FDUSD) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000388 |
$ 490715015.9751
|
▲ 16.3194% |
$ 1627183342.1081
|
| 2 |
Polkadot
DOT
|
$ 1.5768 |
$ 192129540.9339
|
▲ 11.8058% |
$ 2638891374.9209
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2060 |
$ 153710272.1091
|
▲ 10.7758% |
$ 463890143.755
|
| 4 |
Cardano
ADA
|
$ 0.2907 |
$ 672698638.7861
|
▲ 10.3458% |
$ 10695464388.387
|
| 5 |
Ethereum Classic
ETC
|
$ 8.9693 |
$ 58964299.5868
|
▲ 9.2231% |
$ 1398728494.2
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113040.9991
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 0.9994 |
$ 69990972345.079
|
▲ 0.2632% |
$ 183925632700.63
|
| 3 |
Dai
DAI
|
$ 0.9994 |
$ 138084908.249
|
▲ 0.2756% |
$ 4275300551.9858
|
| 4 |
USDC
USDC
|
$ 0.9994 |
$ 3827566779.3675
|
▲ 0.2787% |
$ 79117375342.747
|
| 5 |
LEO Token
LEO
|
$ 9.0722 |
$ 537395.4973
|
▲ 0.3268% |
$ 8348920649.8
|
Exchange Rate History for FIRST-DIGITAL-USD To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9979 High: 0.9990 Low: 0.9832 Close: 0.9983 | 2 Open: 0.9983 High: 1.0100 Low: 0.9805 Close: 0.9991 | 3 Open: 0.9991 High: 1.0010 Low: 0.9850 Close: 0.9995 | ||||
4 Open: 0.9995 High: 1.0020 Low: 0.9894 Close: 0.9992 | 5 Open: 0.9992 High: 1.0100 Low: 0.9744 Close: 0.9998 | 6 Open: 0.9998 High: 1.0070 Low: 0.9729 Close: 0.9997 | 7 Open: 0.9997 High: 1.0260 Low: 0.9889 Close: 0.9990 | 8 Open: 0.9990 High: 1.0050 Low: 0.9793 Close: 0.9993 | 9 Open: 0.9993 High: 1.0140 Low: 0.9885 Close: 0.9987 | 10 Open: 0.9987 High: 1.0020 Low: 0.9975 Close: 0.9987 |
11 Open: 0.9987 High: 1.0020 Low: 0.9903 Close: 0.9986 | 12 Open: 0.9986 High: 1.0120 Low: 0.9862 Close: 0.9991 | 13 Open: 0.9991 High: 1.0080 Low: 0.9535 Close: 0.9999 | 14 Open: 0.9999 High: 1.0140 Low: 0.9787 Close: 1.0040 | 15 Open: 1.0040 High: 1.0160 Low: 0.9940 Close: 0.9990 | 16 Open: 0.9990 High: 1.0030 Low: 0.9864 Close: 0.9997 | 17 Open: 0.9997 High: 1.0040 Low: 0.9980 Close: 0.9992 |
18 Open: 0.9992 High: 1.0190 Low: 0.9983 Close: 0.9989 | 19 Open: 0.9989 High: 1.0100 Low: 0.9939 Close: 0.9989 | 20 Open: 0.9989 High: 1.0490 Low: 0.9924 Close: 0.9984 | 21 Open: 0.9984 High: 1.0120 Low: 0.9745 Close: 0.9990 | 22 Open: 0.9990 High: 1.0080 Low: 0.9870 Close: 0.9986 | 23 Open: 0.9986 High: 1.0160 Low: 0.9865 Close: 0.9981 | 24 Open: 0.9981 High: 1.0050 Low: 0.9968 Close: 0.9974 |
25 Open: 0.9974 High: 1.0280 Low: 0.9910 Close: 0.9976 | 26 Open: 0.9976 High: 1.0040 Low: 0.9769 Close: 0.9977 | 27 Open: 0.9977 High: 1.0020 Low: 0.9771 Close: 0.9986 | 28 Open: 0.9986 High: 1.0130 Low: 0.9936 Close: 0.9987 | 29 Open: 0.9987 High: 1.0520 Low: 0.9819 Close: 0.9970 | 30 Open: 0.9971 High: 1.0420 Low: 0.9716 Close: 0.9972 | 31 Open: 0.9974 High: 1.0670 Low: 0.9639 Close: 0.9973 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9973 High: 1.0300 Low: 0.9814 Close: 0.9978 | 2 Open: 0.9978 High: 1.0060 Low: 0.9461 Close: 0.9983 | 3 Open: 0.9983 High: 1.0430 Low: 0.9607 Close: 0.9975 | 4 Open: 0.9975 High: 1.0500 Low: 0.9795 Close: 0.9972 | 5 Open: 0.9972 High: 1.1620 Low: 0.9878 Close: 0.9971 | 6 Open: 0.9971 High: 1.0160 Low: 0.8510 Close: 0.9992 | 7 Open: 0.9992 High: 1.0340 Low: 0.9716 Close: 0.9996 |
8 Open: 0.9996 High: 1.0270 Low: 0.9789 Close: 0.9994 | 9 Open: 0.9994 High: 1.0170 Low: 0.9725 Close: 0.9989 | 10 Open: 0.9989 High: 1.0230 Low: 0.9854 Close: 0.9989 | 11 Open: 0.9989 High: 1.0320 Low: 0.9792 Close: 0.9987 | 12 Open: 0.9987 High: 1.0310 Low: 0.9813 Close: 0.9984 | 13 Open: 0.9984 High: 1.0080 Low: 0.9559 Close: 0.9993 | 14 Open: 0.9993 High: 1.0090 Low: 0.9835 Close: 0.9990 |
15 Open: 0.9990 High: 1.0300 Low: 0.9880 Close: 0.9990 | 16 Open: 0.9990 High: 1.0170 Low: 0.9758 Close: 0.9990 | 17 Open: 0.9990 High: 1.0250 Low: 0.9857 Close: 0.9988 | 18 Open: 0.9988 High: 1.0290 Low: 0.9893 Close: 0.9983 | 19 Open: 0.9983 High: 1.0030 Low: 0.9784 Close: 0.9987 | 20 Open: 0.9987 High: 1.0040 Low: 0.9763 Close: 0.9991 | 21 Open: 0.9991 High: 1.0100 Low: 0.9926 Close: 0.9990 |
22 Open: 0.9990 High: 1.0080 Low: 0.9921 Close: 0.9989 | 23 Open: 0.9989 High: 1.0450 Low: 0.9869 Close: 0.9987 | 24 Open: 0.9987 High: 1.0150 Low: 0.9767 Close: 1.0000 | 25 Open: 1.0000 High: 1.0300 Low: 0.9406 Close: 1.0010 | 26 Open: 1.0010 High: 1.0210 Low: 0.9859 Close: 1.0010 | 27 Open: 1.0010 High: 1.0350 Low: 0.9853 Close: 0.9993 | 28 Open: 0.9993 High: 1.0120 Low: 0.9414 Close: 1.0000 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0380 Low: 0.9897 Close: 1.0010 | 2 Open: 1.0010 High: 1.0180 Low: 0.9476 Close: 0.9994 | 3 Open: 0.9994 High: 1.0130 Low: 0.9674 Close: 0.9994 | 4 Open: 0.9994 High: 1.0200 Low: 0.9280 Close: 1.0010 | 5 Open: 1.0010 High: 1.0380 Low: 0.9970 Close: 1.0000 | 6 Open: 1.0000 High: 1.0480 Low: 0.9943 Close: 0.9998 | 7 Open: 0.9998 High: 1.0180 Low: 0.9943 Close: 0.9992 |
8 Open: 0.9992 High: 1.0330 Low: 0.9938 Close: 0.9989 | 9 Open: 0.9989 High: 1.0160 Low: 0.9620 Close: 1.0000 | 10 Open: 1.0000 High: 1.0260 Low: 0.9775 Close: 1.0000 | 11 Open: 1.0000 High: 1.0170 Low: 0.9832 Close: 1.0010 | 12 Open: 1.0010 High: 1.0040 Low: 0.9813 Close: 1.0000 | 13 Open: 1.0000 High: 1.0420 Low: 0.9920 Close: 0.9996 | 14 Open: 0.9996 High: 1.0010 Low: 0.9872 Close: 0.9999 |
15 Open: 0.9999 High: 1.0060 Low: 0.9738 Close: 1.0010 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |