First-digital-usd (FDUSD) Price in US dollar Today: 0.9977
US dollar price of First-digital-usd (FDUSD)
| 1 FDUSD = | 0.9977 USD |
| Percentage change: | +0.26% |
| 0.5 FDUSD = | 0.4989 USD |
| 0.25 FDUSD = | 0.2494 USD |
| 0.10 FDUSD = | 0.0998 USD |
| 0.05 FDUSD = | 0.0499 USD |
| Today's High: | 0.9980 USD |
| Today's Low: | 0.9948 USD |
| Market Capitalisation: | 842,842,093.4774 USD |
| Volume: | 713,149,840.00 USD |
See First-digital-usd (FDUSD) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for FIRST-DIGITAL-USD To USD: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9975 High: 0.9979 Low: 0.9969 Close: 0.9977 | 2 Open: 0.9977 High: 0.9986 Low: 0.9969 Close: 0.9972 | 3 Open: 0.9972 High: 0.9985 Low: 0.9972 Close: 0.9978 | 4 Open: 0.9978 High: 0.9984 Low: 0.9980 Close: 0.9982 | |||
5 Open: 0.9982 High: 0.9983 Low: 0.9979 Close: 0.9981 | 6 Open: 0.9981 High: 0.9995 Low: 0.9982 Close: 0.9989 | 7 Open: 0.9989 High: 0.9988 Low: 0.9978 Close: 0.9980 | 8 Open: 0.9980 High: 0.9987 Low: 0.9980 Close: 0.9984 | 9 Open: 0.9984 High: 1.0000 Low: 0.9986 Close: 0.9991 | 10 Open: 0.9991 High: 0.9997 Low: 0.9988 Close: 0.9992 | 11 Open: 0.9992 High: 0.9994 Low: 0.9989 Close: 0.9992 |
12 Open: 0.9992 High: 0.9994 Low: 0.9989 Close: 0.9991 | 13 Open: 0.9991 High: 0.9997 Low: 0.9989 Close: 0.9996 | 14 Open: 0.9996 High: 1.0010 Low: 0.9994 Close: 0.9997 | 15 Open: 0.9997 High: 1.0000 Low: 0.9991 Close: 1.0000 | 16 Open: 1.0000 High: 0.9999 Low: 0.9993 Close: 0.9996 | 17 Open: 0.9996 High: 1.0000 Low: 0.9989 Close: 0.9992 | 18 Open: 0.9992 High: 0.9988 Low: 0.9979 Close: 0.9984 |
19 Open: 0.9984 High: 0.9987 Low: 0.9967 Close: 0.9972 | 20 Open: 0.9972 High: 0.9985 Low: 0.9970 Close: 0.9979 | 21 Open: 0.9979 High: 1.0010 Low: 0.9987 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9985 Close: 0.9990 | 23 Open: 0.9990 High: 1.0000 Low: 0.9990 Close: 0.9995 | 24 Open: 0.9995 High: 0.9997 Low: 0.9990 Close: 0.9994 | 25 Open: 0.9994 High: 0.9996 Low: 0.9990 Close: 0.9996 |
26 Open: 0.9996 High: 0.9996 Low: 0.9990 Close: 0.9996 | 27 Open: 0.9996 High: 1.0000 Low: 0.9992 Close: 1.0000 | 28 Open: 1.0000 High: 0.9995 Low: 0.9989 Close: 0.9990 | 29 Open: 0.9990 High: 0.9998 Low: 0.9990 Close: 0.9994 | 30 Open: 0.9994 High: 0.9996 Low: 0.9990 Close: 0.9995 | 31 Open: 0.9995 High: 0.9997 Low: 0.9989 Close: 0.9993 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 0.9998 Low: 0.9988 Close: 0.9991 | ||||||
2 Open: 0.9991 High: 0.9991 Low: 0.9976 Close: 0.9984 | 3 Open: 0.9984 High: 1.0010 Low: 0.9927 Close: 1.0000 | 4 Open: 1.0000 High: 0.9998 Low: 0.9986 Close: 0.9992 | 5 Open: 0.9992 High: 0.9994 Low: 0.9987 Close: 0.9991 | 6 Open: 0.9991 High: 0.9993 Low: 0.9987 Close: 0.9992 | 7 Open: 0.9992 High: 0.9993 Low: 0.9987 Close: 0.9989 | 8 Open: 0.9989 High: 0.9991 Low: 0.9987 Close: 0.9991 |
9 Open: 0.9991 High: 0.9991 Low: 0.9987 Close: 0.9989 | 10 Open: 0.9989 High: 0.9991 Low: 0.9988 Close: 0.9990 | 11 Open: 0.9990 High: 0.9997 Low: 0.9989 Close: 0.9990 | 12 Open: 0.9990 High: 0.9999 Low: 0.9988 Close: 0.9993 | 13 Open: 0.9993 High: 0.9996 Low: 0.9988 Close: 0.9989 | 14 Open: 0.9989 High: 0.9992 Low: 0.9987 Close: 0.9992 | 15 Open: 0.9992 High: 0.9992 Low: 0.9988 Close: 0.9990 |
16 Open: 0.9990 High: 0.9991 Low: 0.9986 Close: 0.9987 | 17 Open: 0.9987 High: 0.9988 Low: 0.9983 Close: 0.9986 | 18 Open: 0.9986 High: 0.9989 Low: 0.9980 Close: 0.9987 | 19 Open: 0.9987 High: 0.9995 Low: 0.9987 Close: 0.9987 | 20 Open: 0.9987 High: 0.9990 Low: 0.9985 Close: 0.9989 | 21 Open: 0.9989 High: 0.9985 Low: 0.9966 Close: 0.9975 | 22 Open: 0.9975 High: 0.9988 Low: 0.9978 Close: 0.9987 |
23 Open: 0.9987 High: 0.9988 Low: 0.9983 Close: 0.9985 | 24 Open: 0.9985 High: 0.9987 Low: 0.9981 Close: 0.9986 | 25 Open: 0.9986 High: 1.0020 Low: 0.9970 Close: 0.9996 | 26 Open: 0.9996 High: 1.0010 Low: 0.9979 Close: 0.9994 | 27 Open: 0.9994 High: 0.9999 Low: 0.9975 Close: 0.9978 | 28 Open: 0.9978 High: 0.9992 Low: 0.9976 Close: 0.9987 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9987 High: 0.9989 Low: 0.9984 Close: 0.9988 | ||||||
2 Open: 0.9988 High: 1.0000 Low: 0.9986 Close: 0.9992 | 3 Open: 0.9992 High: 0.9993 Low: 0.9977 Close: 0.9980 | 4 Open: 0.9980 High: 0.9989 Low: 0.9980 Close: 0.9987 | 5 Open: 0.9987 High: 0.9990 Low: 0.9984 Close: 0.9985 | 6 Open: 0.9985 High: 0.9990 Low: 0.9985 Close: 0.9987 | 7 Open: 0.9987 High: 0.9988 Low: 0.9984 Close: 0.9986 | 8 Open: 0.9986 High: 0.9989 Low: 0.9987 Close: 0.9987 |
9 Open: 0.9987 High: 0.9988 Low: 0.9981 Close: 0.9983 | 10 Open: 0.9983 High: 0.9985 Low: 0.9978 Close: 0.9981 | 11 Open: 0.9981 High: 0.9985 Low: 0.9975 Close: 0.9981 | 12 Open: 0.9981 High: 0.9986 Low: 0.9980 Close: 0.9982 | 13 Open: 0.9982 High: 0.9987 Low: 0.9980 Close: 0.9984 | 14 Open: 0.9984 High: 0.9995 Low: 0.9986 Close: 0.9987 | 15 Open: 0.9987 High: 0.9989 Low: 0.9986 Close: 0.9987 |
16 Open: 0.9987 High: 0.9988 Low: 0.9985 Close: 0.9986 | 17 Open: 0.9986 High: 0.9990 Low: 0.9986 Close: 0.9989 | 18 Open: 0.9989 High: 0.9993 Low: 0.9988 Close: 0.9990 | 19 Open: 0.9990 High: 0.9993 Low: 0.9987 Close: 0.9993 | 20 Open: 0.9993 High: 1.0010 Low: 0.9987 Close: 0.9997 | 21 Open: 0.9997 High: 0.9997 Low: 0.9991 Close: 0.9992 | 22 Open: 0.9992 High: 0.9995 Low: 0.9986 Close: 0.9987 |
23 Open: 0.9987 High: 0.9991 Low: 0.9981 Close: 0.9984 | 24 Open: 0.9984 High: 0.9988 Low: 0.9981 Close: 0.9983 | 25 Open: 0.9983 High: 0.9983 Low: 0.9979 Close: 0.9980 | 26 Open: 0.9980 High: 0.9984 Low: 0.9980 Close: 0.9984 | 27 Open: 0.9984 High: 0.9998 Low: 0.9981 Close: 0.9998 | 28 Open: 0.9998 High: 1.0010 Low: 0.9979 Close: 0.9995 | 29 Open: 0.9995 High: 0.9998 Low: 0.9988 Close: 0.9991 |
30 Open: 0.9991 High: 1.0000 Low: 0.9992 Close: 0.9992 | 31 Open: 0.9992 High: 0.9984 Low: 0.9980 Close: 0.9983 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9983 High: 0.9985 Low: 0.9982 Close: 0.9983 | 2 Open: 0.9983 High: 0.9982 Low: 0.8734 Close: 0.9858 | 3 Open: 0.9858 High: 0.9963 Low: 0.9837 Close: 0.9941 | 4 Open: 0.9941 High: 0.9969 Low: 0.9940 Close: 0.9956 | 5 Open: 0.9956 High: 0.9958 Low: 0.9949 Close: 0.9953 | ||
6 Open: 0.9953 High: 0.9959 Low: 0.9946 Close: 0.9951 | 7 Open: 0.9951 High: 0.9978 Low: 0.9949 Close: 0.9977 | 8 Open: 0.9977 High: 0.9980 Low: 0.9967 Close: 0.9974 | 9 Open: 0.9974 High: 0.9997 Low: 0.9978 Close: 0.9987 | 10 Open: 0.9987 High: 1.0000 Low: 0.9978 Close: 0.9988 | 11 Open: 0.9988 High: 1.0000 Low: 0.9985 Close: 0.9988 | 12 Open: 0.9988 High: 0.9993 Low: 0.9982 Close: 0.9983 |
13 Open: 0.9983 High: 0.9984 Low: 0.9978 Close: 0.9980 | 14 Open: 0.9980 High: 0.9984 Low: 0.9972 Close: 0.9975 | 15 Open: 0.9975 High: 0.9983 Low: 0.9972 Close: 0.9979 | 16 Open: 0.9979 High: 0.9984 Low: 0.9979 Close: 0.9982 | 17 Open: 0.9982 High: 0.9994 Low: 0.9978 Close: 0.9986 | 18 Open: 0.9986 High: 0.9987 Low: 0.9982 Close: 0.9985 | 19 Open: 0.9985 High: 0.9989 Low: 0.9985 Close: 0.9986 |
20 Open: 0.9986 High: 0.9988 Low: 0.9980 Close: 0.9983 | 21 Open: 0.9983 High: 0.9998 Low: 0.9976 Close: 0.9979 | 22 Open: 0.9979 High: 0.9999 Low: 0.9980 Close: 0.9984 | 23 Open: 0.9984 High: 0.9994 Low: 0.9981 Close: 0.9984 | 24 Open: 0.9984 High: 0.9986 Low: 0.9981 Close: 0.9984 | 25 Open: 0.9984 High: 0.9996 Low: 0.9992 Close: 0.9993 | 26 Open: 0.9993 High: 0.9983 Low: 0.9981 Close: 0.9982 |
27 Open: 0.9982 High: 0.9984 Low: 0.9980 Close: 0.9982 | 28 Open: 0.9982 High: 0.9985 Low: 0.9980 Close: 0.9983 | 29 Open: 0.9983 High: 0.9986 Low: 0.9982 Close: 0.9984 | 30 Open: 0.9984 High: 0.9985 Low: 0.9980 Close: 0.9984 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9984 High: 0.9991 Low: 0.9982 Close: 0.9986 | 2 Open: 0.9986 High: 0.9987 Low: 0.9980 Close: 0.9982 | 3 Open: 0.9982 High: 0.9994 Low: 0.9991 Close: 0.9992 | ||||
4 Open: 0.9992 High: 1.0000 Low: 1.0000 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 0.9992 Close: 1.0000 | 6 Open: 1.0000 High: 0.9999 Low: 0.9988 Close: 0.9990 | 7 Open: 0.9990 High: 0.9992 Low: 0.9982 Close: 0.9983 | 8 Open: 0.9983 High: 0.9993 Low: 0.9981 Close: 0.9985 | 9 Open: 0.9985 High: 0.9987 Low: 0.9982 Close: 0.9984 | 10 Open: 0.9984 High: 0.9986 Low: 0.9983 Close: 0.9984 |
11 Open: 0.9984 High: 0.9987 Low: 0.9983 Close: 0.9985 | 12 Open: 0.9985 High: 0.9987 Low: 0.9982 Close: 0.9985 | 13 Open: 0.9985 High: 0.9986 Low: 0.9984 Close: 0.9985 | 14 Open: 0.9985 High: 0.9987 Low: 0.9983 Close: 0.9984 | 15 Open: 0.9984 High: 0.9985 Low: 0.9981 Close: 0.9983 | 16 Open: 0.9983 High: 0.9986 Low: 0.9982 Close: 0.9984 | 17 Open: 0.9984 High: 0.9984 Low: 0.9981 Close: 0.9982 |
18 Open: 0.9982 High: 0.9986 Low: 0.9982 Close: 0.9984 | 19 Open: 0.9984 High: 0.9985 Low: 0.9981 Close: 0.9984 | 20 Open: 0.9984 High: 0.9986 Low: 0.9983 Close: 0.9985 | 21 Open: 0.9985 High: 0.9987 Low: 0.9982 Close: 0.9985 | 22 Open: 0.9985 High: 0.9997 Low: 0.9983 Close: 0.9991 | 23 Open: 0.9991 High: 0.9994 Low: 0.9982 Close: 0.9984 | 24 Open: 0.9984 High: 0.9979 Low: 0.9975 Close: 0.9976 |
25 Open: 0.9976 High: 0.9985 Low: 0.9981 Close: 0.9983 | 26 Open: 0.9983 High: 0.9983 Low: 0.9975 Close: 0.9978 | 27 Open: 0.9978 High: 0.9985 Low: 0.9974 Close: 0.9979 | 28 Open: 0.9979 High: 0.9981 Low: 0.9976 Close: 0.9979 | 29 Open: 0.9979 High: 0.9983 Low: 0.9978 Close: 0.9982 | 30 Open: 0.9982 High: 0.9982 Low: 0.9975 Close: 0.9979 | 31 Open: 0.9979 High: 0.9980 Low: 0.9976 Close: 0.9980 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9980 High: 0.9981 Low: 0.9976 Close: 0.9980 | 2 Open: 0.9980 High: 0.9981 Low: 0.9978 Close: 0.9979 | 3 Open: 0.9979 High: 0.9982 Low: 0.9978 Close: 0.9980 | 4 Open: 0.9980 High: 0.9980 Low: 0.9974 Close: 0.9980 | 5 Open: 0.9980 High: 0.9991 Low: 0.9984 Close: 0.9987 | 6 Open: 0.9987 High: 0.9992 Low: 0.9986 Close: 0.9989 | 7 Open: 0.9989 High: 0.9984 Low: 0.9979 Close: 0.9983 |
8 Open: 0.9983 High: 0.9986 Low: 0.9981 Close: 0.9985 | 9 Open: 0.9985 High: 0.9993 Low: 0.9980 Close: 0.9987 | 10 Open: 0.9987 High: 0.9988 Low: 0.9981 Close: 0.9986 | 11 Open: 0.9986 High: 0.9991 Low: 0.9983 Close: 0.9984 | 12 Open: 0.9984 High: 0.9985 Low: 0.9976 Close: 0.9981 | 13 Open: 0.9981 High: 0.9981 Low: 0.9972 Close: 0.9980 | 14 Open: 0.9980 High: 0.9980 Low: 0.9978 Close: 0.9979 |
15 Open: 0.9979 High: 0.9982 Low: 0.9979 Close: 0.9980 | 16 Open: 0.9980 High: 0.9984 Low: 0.9980 Close: 0.9982 | 17 Open: 1.0120 High: 1.0290 Low: 0.9866 Close: 0.9982 | 18 Open: 0.9982 High: 1.0040 Low: 0.9851 Close: 0.9982 | 19 Open: 0.9982 High: 1.0040 Low: 0.9912 Close: 0.9983 | 20 Open: 0.9983 High: 1.0290 Low: 0.9887 Close: 0.9978 | 21 Open: 0.9978 High: 1.0160 Low: 0.9856 Close: 0.9977 |
22 Open: 0.9977 High: 1.0220 Low: 0.9710 Close: 0.9982 | 23 Open: 0.9982 High: 1.0060 Low: 0.9450 Close: 0.9994 | 24 Open: 0.9994 High: 1.0010 Low: 0.9852 Close: 0.9986 | 25 Open: 0.9986 High: 1.0060 Low: 0.9848 Close: 0.9989 | 26 Open: 0.9989 High: 1.0110 Low: 0.9947 Close: 0.9985 | 27 Open: 0.9985 High: 1.0050 Low: 0.9921 Close: 0.9984 | 28 Open: 0.9984 High: 1.0010 Low: 0.9941 Close: 0.9984 |
29 Open: 0.9984 High: 0.9998 Low: 0.9878 Close: 0.9985 | 30 Open: 0.9985 High: 1.0140 Low: 0.9945 Close: 0.9984 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9984 High: 1.0160 Low: 0.9942 Close: 0.9982 | 2 Open: 0.9982 High: 1.0070 Low: 0.9642 Close: 0.9986 | 3 Open: 0.9986 High: 1.0070 Low: 0.9888 Close: 0.9985 | 4 Open: 0.9985 High: 1.0150 Low: 0.9912 Close: 0.9981 | 5 Open: 0.9981 High: 1.0000 Low: 0.9941 Close: 0.9982 | ||
6 Open: 0.9982 High: 1.0030 Low: 0.9857 Close: 0.9983 | 7 Open: 0.9983 High: 1.0120 Low: 0.9913 Close: 0.9983 | 8 Open: 0.9983 High: 1.0010 Low: 0.9846 Close: 0.9985 | 9 Open: 0.9985 High: 1.0060 Low: 0.9726 Close: 0.9991 | 10 Open: 0.9991 High: 1.0050 Low: 0.9512 Close: 0.9983 | 11 Open: 0.9983 High: 1.0100 Low: 0.9785 Close: 0.9984 | 12 Open: 0.9984 High: 1.0050 Low: 0.9941 Close: 0.9984 |
13 Open: 0.9984 High: 1.0020 Low: 0.9828 Close: 0.9985 | 14 Open: 0.9985 High: 1.0260 Low: 0.9906 Close: 0.9982 | 15 Open: 0.9982 High: 1.0170 Low: 0.9805 Close: 0.9981 | 16 Open: 0.9981 High: 1.0100 Low: 0.9846 Close: 0.9985 | 17 Open: 0.9985 High: 1.0130 Low: 0.9835 Close: 0.9986 | 18 Open: 0.9986 High: 1.0230 Low: 0.9889 Close: 0.9984 | 19 Open: 0.9982 High: 1.0030 Low: 0.9749 Close: 0.9983 |
20 Open: 0.9983 High: 1.0160 Low: 0.9510 Close: 0.9982 | 21 Open: 0.9982 High: 1.0240 Low: 0.9822 Close: 0.9982 | 22 Open: 0.9982 High: 1.0010 Low: 0.9667 Close: 0.9987 | 23 Open: 0.9988 High: 1.0360 Low: 0.9703 Close: 0.9982 | 24 Open: 0.9982 High: 1.0160 Low: 0.9447 Close: 0.9981 | 25 Open: 0.9982 High: 1.0060 Low: 0.9738 Close: 0.9983 | 26 Open: 0.9983 High: 1.0020 Low: 0.9913 Close: 0.9984 |
27 Open: 0.9984 High: 1.0010 Low: 0.9852 Close: 0.9986 | 28 Open: 0.9986 High: 1.0130 Low: 0.9922 Close: 0.9978 | 29 Open: 0.9978 High: 1.0090 Low: 0.9893 Close: 0.9979 | 30 Open: 0.9979 High: 1.0060 Low: 0.9803 Close: 0.9980 | 31 Open: 0.9980 High: 1.0250 Low: 0.9956 Close: 0.9980 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9980 High: 1.0220 Low: 0.9922 Close: 0.9974 | 2 Open: 0.9974 High: 1.0400 Low: 0.9901 Close: 0.9976 | |||||
3 Open: 0.9976 High: 1.0030 Low: 0.9780 Close: 0.9983 | 4 Open: 0.9983 High: 1.0040 Low: 0.9902 Close: 0.9982 | 5 Open: 0.9982 High: 1.0070 Low: 0.9849 Close: 0.9980 | 6 Open: 0.9980 High: 1.0050 Low: 0.9841 Close: 0.9986 | 7 Open: 0.9986 High: 1.0000 Low: 0.9711 Close: 0.9986 | 8 Open: 0.9986 High: 1.0130 Low: 0.9657 Close: 0.9979 | 9 Open: 0.9979 High: 1.0130 Low: 0.9386 Close: 0.9984 |
10 Open: 0.9984 High: 1.0180 Low: 0.9773 Close: 0.9986 | 11 Open: 0.9983 High: 1.0280 Low: 0.9929 Close: 0.9980 | 12 Open: 0.9981 High: 1.0090 Low: 0.9181 Close: 0.9984 | 13 Open: 0.9985 High: 1.0020 Low: 0.9630 Close: 0.9988 | 14 Open: 0.9988 High: 1.0500 Low: 0.9886 Close: 0.9983 | 15 Open: 0.9983 High: 1.0500 Low: 0.9821 Close: 0.9984 | 16 Open: 0.9984 High: 1.0140 Low: 0.9872 Close: 0.9982 |
17 Open: 0.9982 High: 1.0210 Low: 0.9813 Close: 0.9985 | 18 Open: 0.9985 High: 1.0370 Low: 0.9779 Close: 0.9983 | 19 Open: 0.9983 High: 1.0320 Low: 0.9964 Close: 0.9976 | 20 Open: 0.9975 High: 1.0070 Low: 0.9348 Close: 0.9976 | 21 Open: 0.9977 High: 1.0180 Low: 0.9929 Close: 0.9973 | 22 Open: 0.9973 High: 1.0020 Low: 0.9530 Close: 0.9977 | 23 Open: 0.9979 High: 1.0090 Low: 0.9731 Close: 0.9973 |
24 Open: 0.9973 High: 1.0160 Low: 0.9744 Close: 0.9975 | 25 Open: 0.9975 High: 1.0290 Low: 0.9897 Close: 0.9975 | 26 Open: 0.9975 High: 1.0030 Low: 0.9700 Close: 0.9977 | 27 Open: 0.9977 High: 1.0100 Low: 0.9897 Close: 0.9978 | 28 Open: 0.9978 High: 1.0060 Low: 0.9826 Close: 0.9977 | 29 Open: 0.9977 High: 1.0370 Low: 0.9895 Close: 0.9977 | 30 Open: 0.9977 High: 0.9988 Low: 0.9845 Close: 0.9978 |
31 Open: 0.9978 High: 1.0090 Low: 0.9964 Close: 0.9980 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9980 High: 1.0040 Low: 0.9797 Close: 0.9978 | 2 Open: 0.9978 High: 1.0030 Low: 0.9725 Close: 0.9979 | 3 Open: 0.9979 High: 1.0060 Low: 0.9877 Close: 0.9984 | 4 Open: 0.9984 High: 1.0110 Low: 0.9852 Close: 0.9977 | 5 Open: 0.9977 High: 1.0220 Low: 0.9935 Close: 0.9977 | 6 Open: 0.9977 High: 1.0080 Low: 0.9960 Close: 0.9979 | |
7 Open: 0.9979 High: 1.0020 Low: 0.9895 Close: 0.9979 | 8 Open: 0.9979 High: 1.0060 Low: 0.9852 Close: 0.9982 | 9 Open: 0.9982 High: 1.0130 Low: 0.9908 Close: 0.9977 | 10 Open: 0.9977 High: 1.0010 Low: 0.9715 Close: 0.9982 | 11 Open: 0.9982 High: 0.9984 Low: 0.9804 Close: 0.9984 | 12 Open: 0.9984 High: 1.0050 Low: 0.9874 Close: 0.9989 | 13 Open: 0.9987 High: 1.0200 Low: 0.9856 Close: 0.9986 |
14 Open: 0.9987 High: 1.0060 Low: 0.9975 Close: 0.9988 | 15 Open: 0.9988 High: 1.0100 Low: 0.9899 Close: 0.9983 | 16 Open: 0.9983 High: 0.9997 Low: 0.9805 Close: 0.9982 | 17 Open: 0.9982 High: 1.0050 Low: 0.9832 Close: 0.9982 | 18 Open: 0.9982 High: 1.0060 Low: 0.9898 Close: 0.9982 | 19 Open: 0.9982 High: 1.0140 Low: 0.9934 Close: 0.9981 | 20 Open: 0.9981 High: 1.0020 Low: 0.9958 Close: 0.9981 |
21 Open: 0.9981 High: 1.0030 Low: 0.9977 Close: 0.9980 | 22 Open: 0.9980 High: 1.0220 Low: 0.9918 Close: 0.9982 | 23 Open: 0.9982 High: 1.0100 Low: 0.9931 Close: 0.9978 | 24 Open: 0.9978 High: 1.0040 Low: 0.9784 Close: 0.9981 | 25 Open: 0.9981 High: 1.0390 Low: 0.9942 Close: 0.9978 | 26 Open: 0.9978 High: 1.0040 Low: 0.9890 Close: 0.9984 | 27 Open: 0.9984 High: 0.9993 Low: 0.9932 Close: 0.9984 |
28 Open: 0.9984 High: 0.9999 Low: 0.9721 Close: 0.9983 | 29 Open: 0.9983 High: 0.9996 Low: 0.9746 Close: 0.9989 | 30 Open: 0.9989 High: 1.0050 Low: 0.9861 Close: 0.9979 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9979 High: 0.9989 Low: 0.9592 Close: 0.9984 | 2 Open: 0.9984 High: 1.0030 Low: 0.9802 Close: 0.9990 | 3 Open: 0.9990 High: 1.0120 Low: 0.9741 Close: 0.9983 | 4 Open: 0.9983 High: 1.0020 Low: 0.9911 Close: 0.9981 | |||
5 Open: 0.9981 High: 1.0160 Low: 0.9874 Close: 0.9981 | 6 Open: 0.9981 High: 1.0110 Low: 0.9856 Close: 0.9982 | 7 Open: 0.9982 High: 1.0300 Low: 0.9920 Close: 0.9982 | 8 Open: 0.9982 High: 1.0050 Low: 0.9798 Close: 0.9980 | 9 Open: 0.9980 High: 1.0150 Low: 0.9820 Close: 0.9982 | 10 Open: 0.9982 High: 1.0820 Low: 0.9341 Close: 0.9974 | 11 Open: 0.9974 High: 1.0220 Low: 0.9886 Close: 0.9983 |
12 Open: 0.9983 High: 1.0050 Low: 0.9522 Close: 0.9988 | 13 Open: 0.9988 High: 1.0050 Low: 0.9852 Close: 0.9984 | 14 Open: 0.9984 High: 1.0190 Low: 0.9705 Close: 0.9980 | 15 Open: 0.9980 High: 1.0240 Low: 0.9925 Close: 0.9978 | 16 Open: 0.9978 High: 1.0330 Low: 0.9908 Close: 0.9973 | 17 Open: 0.9973 High: 1.0240 Low: 0.9703 Close: 0.9978 | 18 Open: 0.9978 High: 1.0010 Low: 0.9899 Close: 0.9978 |
19 Open: 0.9978 High: 1.0060 Low: 0.9747 Close: 0.9981 | 20 Open: 0.9981 High: 1.0090 Low: 0.9701 Close: 0.9981 | 21 Open: 0.9981 High: 1.0500 Low: 0.9900 Close: 0.9982 | 22 Open: 0.9982 High: 1.0120 Low: 0.9897 Close: 0.9976 | 23 Open: 0.9976 High: 1.0090 Low: 0.9746 Close: 0.9981 | 24 Open: 0.9981 High: 1.0070 Low: 0.9865 Close: 0.9983 | 25 Open: 0.9983 High: 1.0010 Low: 0.9895 Close: 0.9981 |
26 Open: 0.9981 High: 1.0060 Low: 0.9695 Close: 0.9980 | 27 Open: 0.9980 High: 1.0180 Low: 0.9958 Close: 0.9980 | 28 Open: 0.9980 High: 1.0260 Low: 0.9920 Close: 0.9980 | 29 Open: 0.9980 High: 1.0310 Low: 0.9914 Close: 0.9980 | 30 Open: 0.9980 High: 1.0280 Low: 0.9791 Close: 0.9976 | 31 Open: 0.9976 High: 1.0130 Low: 0.9874 Close: 0.9991 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9991 High: 1.0030 Low: 0.9927 Close: 0.9993 | ||||||
2 Open: 0.9993 High: 1.0040 Low: 0.9881 Close: 0.9978 | 3 Open: 0.9978 High: 1.0360 Low: 0.9856 Close: 0.9974 | 4 Open: 0.9974 High: 1.0540 Low: 0.9721 Close: 0.9973 | 5 Open: 0.9973 High: 1.0040 Low: 0.9504 Close: 0.9976 | 6 Open: 0.9976 High: 1.0250 Low: 0.9867 Close: 0.9968 | 7 Open: 0.9968 High: 1.0050 Low: 0.9579 Close: 0.9975 | 8 Open: 0.9975 High: 1.0070 Low: 0.9889 Close: 0.9972 |
9 Open: 0.9972 High: 1.0050 Low: 0.9663 Close: 0.9978 | 10 Open: 0.9978 High: 1.0040 Low: 0.9812 Close: 0.9973 | 11 Open: 0.9973 High: 1.0400 Low: 0.9916 Close: 0.9971 | 12 Open: 0.9971 High: 1.0330 Low: 0.9892 Close: 0.9974 | 13 Open: 0.9974 High: 1.0410 Low: 0.9799 Close: 0.9968 | 14 Open: 0.9968 High: 1.0530 Low: 0.9911 Close: 0.9966 | 15 Open: 0.9966 High: 1.0090 Low: 0.9857 Close: 0.9966 |
16 Open: 0.9966 High: 1.0220 Low: 0.9840 Close: 0.9971 | 17 Open: 0.9971 High: 1.0380 Low: 0.9866 Close: 0.9963 | 18 Open: 0.9963 High: 1.0060 Low: 0.9582 Close: 0.9974 | 19 Open: 0.9974 High: 1.0120 Low: 0.9642 Close: 0.9963 | 20 Open: 0.9963 High: 1.0710 Low: 0.9899 Close: 0.9961 | 21 Open: 0.9961 High: 1.0240 Low: 0.9435 Close: 0.9965 | 22 Open: 0.9965 High: 1.0070 Low: 0.9819 Close: 0.9964 |
23 Open: 0.9964 High: 1.0120 Low: 0.9718 Close: 0.9969 | 24 Open: 0.9969 High: 1.0080 Low: 0.9628 Close: 0.9972 | 25 Open: 0.9972 High: 1.0100 Low: 0.9825 Close: 0.9968 | 26 Open: 0.9968 High: 0.9988 Low: 0.9510 Close: 0.9972 | 27 Open: 0.9972 High: 1.0040 Low: 0.9834 Close: 0.9969 | 28 Open: 0.9969 High: 1.0210 Low: 0.9896 Close: 0.9970 | 29 Open: 0.9970 High: 1.0010 Low: 0.9900 Close: 0.9969 |
30 Open: 0.9969 High: 1.0140 Low: 0.9966 Close: 0.9968 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9968 High: 1.0450 Low: 0.9685 Close: 0.9971 | 2 Open: 0.9971 High: 1.0090 Low: 0.9418 Close: 0.9977 | 3 Open: 0.9977 High: 1.0060 Low: 0.9724 Close: 0.9983 | 4 Open: 0.9983 High: 1.0190 Low: 0.9850 Close: 0.9980 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |