Fetch-ai (FET) Price in US dollar Today: 0.2069

US dollar price of Fetch-ai (FET)

1 FET = 0.2069 USD
Percentage change: -6.67%
0.5 FET = 0.1035 USD
0.25 FET = 0.0517 USD
0.10 FET = 0.0207 USD
0.05 FET = 0.0103 USD
Today's High: 0.2224 USD
Today's Low: 0.2052 USD
Market Capitalisation: 473,973,514.9630 USD
Volume: 58,286,439.00 USD
FETUSD Chart by TradingView

See Fetch-ai (FET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for FETCH-AI To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1980

High: 0.2152

Low: 0.1978

Close: 0.2131

2

Open: 0.2131

High: 0.2315

Low: 0.2114

Close: 0.2300

3

Open: 0.2300

High: 0.2416

Low: 0.2255

Close: 0.2405

4

Open: 0.2405

High: 0.2699

Low: 0.2390

Close: 0.2653

5

Open: 0.2653

High: 0.2982

Low: 0.2646

Close: 0.2900

6

Open: 0.2900

High: 0.3146

Low: 0.2818

Close: 0.2954

7

Open: 0.2954

High: 0.2954

Low: 0.2733

Close: 0.2744

8

Open: 0.2744

High: 0.2976

Low: 0.2658

Close: 0.2852

9

Open: 0.2852

High: 0.2951

Low: 0.2764

Close: 0.2855

10

Open: 0.2855

High: 0.2857

Low: 0.2775

Close: 0.2800

11

Open: 0.2800

High: 0.3066

Low: 0.2785

Close: 0.2918

12

Open: 0.2918

High: 0.3137

Low: 0.2795

Close: 0.2807

13

Open: 0.2807

High: 0.3004

Low: 0.2800

Close: 0.2936

14

Open: 0.2936

High: 0.3022

Low: 0.2838

Close: 0.2894

15

Open: 0.2894

High: 0.2945

Low: 0.2707

Close: 0.2779

16

Open: 0.2779

High: 0.2829

Low: 0.2686

Close: 0.2792

17

Open: 0.2792

High: 0.2855

Low: 0.2765

Close: 0.2778

18

Open: 0.2778

High: 0.2801

Low: 0.2510

Close: 0.2521

19

Open: 0.2521

High: 0.2522

Low: 0.2200

Close: 0.2488

20

Open: 0.2488

High: 0.2496

Low: 0.2288

Close: 0.2316

21

Open: 0.2316

High: 0.2476

Low: 0.2309

Close: 0.2383

22

Open: 0.2383

High: 0.2454

Low: 0.2333

Close: 0.2364

23

Open: 0.2364

High: 0.2432

Low: 0.2313

Close: 0.2320

24

Open: 0.2320

High: 0.2356

Low: 0.2283

Close: 0.2304

25

Open: 0.2304

High: 0.2310

Low: 0.2120

Close: 0.2180

26

Open: 0.2180

High: 0.2253

Low: 0.2173

Close: 0.2205

27

Open: 0.2205

High: 0.2293

Low: 0.2183

Close: 0.2280

28

Open: 0.2280

High: 0.2391

Low: 0.2234

Close: 0.2321

29

Open: 0.2321

High: 0.2331

Low: 0.2071

Close: 0.2122

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug