Fetch-ai (FET) Price in US dollar Today: 0.2081

US dollar price of Fetch-ai (FET)

1 FET = 0.2081 USD
Percentage change: +11.92%
0.5 FET = 0.1041 USD
0.25 FET = 0.0520 USD
0.10 FET = 0.0208 USD
0.05 FET = 0.0104 USD
Today's High: 0.2076 USD
Today's Low: 0.1848 USD
Market Capitalisation: 468,928,420.8399 USD
Volume: 137,852,242.00 USD
FETUSD Chart by TradingView

See Fetch-ai (FET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for FETCH-AI To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1980

High: 0.2152

Low: 0.1978

Close: 0.2131

2

Open: 0.2131

High: 0.2315

Low: 0.2114

Close: 0.2300

3

Open: 0.2300

High: 0.2416

Low: 0.2255

Close: 0.2405

4

Open: 0.2405

High: 0.2699

Low: 0.2390

Close: 0.2653

5

Open: 0.2653

High: 0.2982

Low: 0.2646

Close: 0.2900

6

Open: 0.2900

High: 0.3146

Low: 0.2818

Close: 0.2954

7

Open: 0.2954

High: 0.2954

Low: 0.2733

Close: 0.2744

8

Open: 0.2744

High: 0.2976

Low: 0.2658

Close: 0.2852

9

Open: 0.2852

High: 0.2951

Low: 0.2764

Close: 0.2855

10

Open: 0.2855

High: 0.2857

Low: 0.2775

Close: 0.2800

11

Open: 0.2800

High: 0.3066

Low: 0.2785

Close: 0.2918

12

Open: 0.2918

High: 0.3137

Low: 0.2795

Close: 0.2807

13

Open: 0.2807

High: 0.3004

Low: 0.2800

Close: 0.2936

14

Open: 0.2936

High: 0.3022

Low: 0.2838

Close: 0.2894

15

Open: 0.2894

High: 0.2945

Low: 0.2707

Close: 0.2779

16

Open: 0.2779

High: 0.2829

Low: 0.2686

Close: 0.2792

17

Open: 0.2792

High: 0.2855

Low: 0.2765

Close: 0.2778

18

Open: 0.2778

High: 0.2801

Low: 0.2510

Close: 0.2521

19

Open: 0.2521

High: 0.2522

Low: 0.2200

Close: 0.2488

20

Open: 0.2488

High: 0.2496

Low: 0.2288

Close: 0.2316

21

Open: 0.2316

High: 0.2476

Low: 0.2309

Close: 0.2383

22

Open: 0.2383

High: 0.2454

Low: 0.2333

Close: 0.2364

23

Open: 0.2364

High: 0.2432

Low: 0.2313

Close: 0.2320

24

Open: 0.2320

High: 0.2356

Low: 0.2283

Close: 0.2304

25

Open: 0.2304

High: 0.2310

Low: 0.2120

Close: 0.2180

26

Open: 0.2180

High: 0.2253

Low: 0.2173

Close: 0.2205

27

Open: 0.2205

High: 0.2293

Low: 0.2183

Close: 0.2280

28

Open: 0.2280

High: 0.2391

Low: 0.2234

Close: 0.2321

29

Open: 0.2321

High: 0.2331

Low: 0.2071

Close: 0.2122

30

Open: 0.2122

High: 0.2128

Low: 0.2012

Close: 0.2062

31

Open: 0.2062

High: 0.2074

Low: 0.1705

Close: 0.1879

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1879

High: 0.1918

Low: 0.1768

Close: 0.1807

2

Open: 0.1807

High: 0.1901

Low: 0.1738

Close: 0.1852

3

Open: 0.1852

High: 0.1877

Low: 0.1715

Close: 0.1797

4

Open: 0.1797

High: 0.1865

Low: 0.1741

Close: 0.1778

5

Open: 0.1778

High: 0.1796

Low: 0.1470

Close: 0.1478

6

Open: 0.1478

High: 0.1726

Low: 0.1341

Close: 0.1689

7

Open: 0.1689

High: 0.1714

Low: 0.1609

Close: 0.1653

8

Open: 0.1653

High: 0.1678

Low: 0.1607

Close: 0.1625

9

Open: 0.1625

High: 0.1645

Low: 0.1554

Close: 0.1612

10

Open: 0.1612

High: 0.1622

Low: 0.1548

Close: 0.1566

11

Open: 0.1566

High: 0.1597

Low: 0.1505

Close: 0.1540

12

Open: 0.1540

High: 0.1627

Low: 0.1534

Close: 0.1591

13

Open: 0.1591

High: 0.1687

Low: 0.1559

Close: 0.1648

14

Open: 0.1648

High: 0.1854

Low: 0.1648

Close: 0.1810

15

Open: 0.1810

High: 0.1820

Low: 0.1684

Close: 0.1736

16

Open: 0.1736

High: 0.1760

Low: 0.1692

Close: 0.1733

17

Open: 0.1733

High: 0.1741

Low: 0.1678

Close: 0.1708

18

Open: 0.1708

High: 0.1739

Low: 0.1633

Close: 0.1639

19

Open: 0.1639

High: 0.1672

Low: 0.1585

Close: 0.1628

20

Open: 0.1628

High: 0.1705

Low: 0.1601

Close: 0.1682

21

Open: 0.1682

High: 0.1702

Low: 0.1648

Close: 0.1648

22

Open: 0.1648

High: 0.1662

Low: 0.1575

Close: 0.1596

23

Open: 0.1596

High: 0.1601

Low: 0.1512

Close: 0.1538

24

Open: 0.1538

High: 0.1568

Low: 0.1501

Close: 0.1528

25

Open: 0.1528

High: 0.1758

Low: 0.1524

Close: 0.1676

26

Open: 0.1676

High: 0.1691

Low: 0.1578

Close: 0.1620

27

Open: 0.1620

High: 0.1671

Low: 0.1532

Close: 0.1562

28

Open: 0.1562

High: 0.1585

Low: 0.1445

Close: 0.1569

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1569

High: 0.1621

Low: 0.1478

Close: 0.1506

2

Open: 0.1506

High: 0.1596

Low: 0.1465

Close: 0.1516

3

Open: 0.1516

High: 0.1524

Low: 0.1446

Close: 0.1480

4

Open: 0.1480

High: 0.1589

Low: 0.1468

Close: 0.1555

5

Open: 0.1555

High: 0.1572

Low: 0.1496

Close: 0.1526

6

Open: 0.1526

High: 0.1542

Low: 0.1441

Close: 0.1458

7

Open: 0.1458

High: 0.1465

Low: 0.1416

Close: 0.1431

8

Open: 0.1431

High: 0.1449

Low: 0.1398

Close: 0.1410

9

Open: 0.1410

High: 0.1466

Low: 0.1409

Close: 0.1438

10

Open: 0.1438

High: 0.1571

Low: 0.1432

Close: 0.1545

11

Open: 0.1545

High: 0.1649

Low: 0.1530

Close: 0.1605

12

Open: 0.1605

High: 0.1779

Low: 0.1564

Close: 0.1772

13

Open: 0.1772

High: 0.1943

Low: 0.1734

Close: 0.1782

14

Open: 0.1782

High: 0.1849

Low: 0.1728

Close: 0.1790

15

Open: 0.1790

High: 0.2058

Low: 0.1780

Close: 0.1970

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug