Fetch-ai (FET) Price in US dollar Today: 0.2418

Open: 1.2700

High: 1.3210

Low: 1.2320

Close: 1.3160

Open: 1.3160

High: 1.4220

Low: 1.3140

Close: 1.3830

Open: 1.3830

High: 1.5130

Low: 1.3740

Close: 1.5000

Open: 1.5000

High: 1.5250

Low: 1.4650

Close: 1.4890

Open: 1.4890

High: 1.6210

Low: 1.4470

Close: 1.6090

Open: 1.6090

High: 1.6540

Low: 1.5580

Close: 1.5720

Open: 1.5720

High: 1.5810

Low: 1.4050

Close: 1.4110

Open: 1.4110

High: 1.4290

Low: 1.2640

Close: 1.3360

Open: 1.3360

High: 1.3530

Low: 1.2570

Close: 1.2940

Open: 1.2940

High: 1.3710

Low: 1.2750

Close: 1.3280

Open: 1.3280

High: 1.3590

Low: 1.2910

Close: 1.3180

Open: 1.3180

High: 1.3270

Low: 1.2770

Close: 1.2990

Open: 1.2990

High: 1.3390

Low: 1.1420

Close: 1.2420

Open: 1.2420

High: 1.3130

Low: 1.2330

Close: 1.3040

Open: 1.3040

High: 1.3880

Low: 1.2530

Close: 1.3670

Open: 1.3670

High: 1.3730

Low: 1.3030

Close: 1.3340

Open: 1.3340

High: 1.4270

Low: 1.3320

Close: 1.4060

Open: 1.4060

High: 1.4370

Low: 1.2810

Close: 1.3080

Open: 1.3080

High: 1.3270

Low: 1.1500

Close: 1.1730

Open: 1.1730

High: 1.3360

Low: 1.1190

Close: 1.1850

Open: 1.1850

High: 1.3280

Low: 1.1270

Close: 1.3070

Open: 1.3070

High: 1.3440

Low: 1.2670

Close: 1.2790

Open: 1.2790

High: 1.2800

Low: 1.1930

Close: 1.2430

Open: 1.2430

High: 1.2650

Low: 1.1960

Close: 1.2260

Open: 1.2260

High: 1.3060

Low: 1.1710

Close: 1.2080

Open: 1.2080

High: 1.2360

Low: 1.1770

Close: 1.1780

Open: 1.1780

High: 1.1860

Low: 1.0540

Close: 1.1180

Open: 1.1180

High: 1.1280

Low: 0.9601

Close: 0.9779

Open: 0.9779

High: 1.0360

Low: 0.9483

Close: 0.9928

Open: 0.9928

High: 1.0670

Low: 0.9780

Close: 1.0460

Open: 1.0460

High: 1.0880

Low: 1.0160

Close: 1.0280

Open: 1.0280

High: 1.0520

Low: 0.9334

Close: 0.9343

Open: 0.9343

High: 0.9576

Low: 0.7741

Close: 0.8227

Open: 0.8227

High: 0.8841

Low: 0.6196

Close: 0.8636

Open: 0.8636

High: 0.8677

Low: 0.7566

Close: 0.7885

Open: 0.7885

High: 0.8051

Low: 0.7441

Close: 0.7624

Open: 0.7624

High: 0.7807

Low: 0.7066

Close: 0.7131

Open: 0.7131

High: 0.7926

Low: 0.6988

Close: 0.7289

Open: 0.7289

High: 0.7407

Low: 0.6878

Close: 0.7345

Open: 0.7345

High: 0.7809

Low: 0.7226

Close: 0.7691

Open: 0.7691

High: 0.8075

Low: 0.7407

Close: 0.7690

Open: 0.7690

High: 0.8282

Low: 0.7501

Close: 0.7592

Open: 0.7592

High: 0.8374

Low: 0.7140

Close: 0.8225

Open: 0.8225

High: 0.8337

Low: 0.7622

Close: 0.7771

Open: 0.7771

High: 0.8406

Low: 0.7703

Close: 0.8088

Open: 0.8088

High: 0.8135

Low: 0.7588

Close: 0.7715

Open: 0.7715

High: 0.8122

Low: 0.7559

Close: 0.7792

Open: 0.7792

High: 0.8131

Low: 0.7379

Close: 0.7581

Open: 0.7581

High: 0.7785

Low: 0.7070

Close: 0.7303

Open: 0.7303

High: 0.7482

Low: 0.7120

Close: 0.7232

Open: 0.7232

High: 0.7889

Low: 0.7195

Close: 0.7748

Open: 0.7748

High: 0.8208

Low: 0.7401

Close: 0.7531

Open: 0.7531

High: 0.8055

Low: 0.7457

Close: 0.7881

Open: 0.7881

High: 0.7898

Low: 0.7456

Close: 0.7574

Open: 0.7574

High: 0.7781

Low: 0.6582

Close: 0.6672

Open: 0.6672

High: 0.6760

Low: 0.6176

Close: 0.6662

Open: 0.6662

High: 0.6818

Low: 0.6291

Close: 0.6594

Open: 0.6594

High: 0.6761

Low: 0.6267

Close: 0.6553

Open: 0.6553

High: 0.6586

Low: 0.5983

Close: 0.6526

Open: 0.6526

High: 0.6611

Low: 0.6226

Close: 0.6399

Open: 0.6399

High: 0.7767

Low: 0.6366

Close: 0.7476

Open: 0.7476

High: 0.7508

Low: 0.6052

Close: 0.6168

Open: 0.6168

High: 0.6188

Low: 0.5508

Close: 0.5871

Open: 0.5871

High: 0.6195

Low: 0.5794

Close: 0.6186

Open: 0.6186

High: 0.6600

Low: 0.6123

Close: 0.6298

Open: 0.6298

High: 0.6386

Low: 0.5771

Close: 0.5833

Open: 0.5833

High: 0.6288

Low: 0.5718

Close: 0.6023

Open: 0.6023

High: 0.6033

Low: 0.5006

Close: 0.5287

Open: 0.5287

High: 0.5580

Low: 0.4611

Close: 0.4612

Open: 0.4612

High: 0.4976

Low: 0.4200

Close: 0.4816

Open: 0.4816

High: 0.5204

Low: 0.4608

Close: 0.5025

Open: 0.5025

High: 0.5111

Low: 0.4741

Close: 0.4971

Open: 0.4971

High: 0.5240

Low: 0.4879

Close: 0.5177

Open: 0.5177

High: 0.5330

Low: 0.5058

Close: 0.5254

Open: 0.5254

High: 0.5438

Low: 0.5008

Close: 0.5063

Open: 0.5063

High: 0.5374

Low: 0.5055

Close: 0.5233

Open: 0.5233

High: 0.5244

Low: 0.4910

Close: 0.5143

Open: 0.5143

High: 0.5499

Low: 0.5112

Close: 0.5495

Open: 0.5495

High: 0.5530

Low: 0.5174

Close: 0.5229

Open: 0.5229

High: 0.5334

Low: 0.4983

Close: 0.5015

Open: 0.5015

High: 0.5251

Low: 0.5011

Close: 0.5131

Open: 0.5131

High: 0.5225

Low: 0.5040

Close: 0.5196

Open: 0.5196

High: 0.5575

Low: 0.5120

Close: 0.5522

Open: 0.5522

High: 0.5707

Low: 0.5447

Close: 0.5659

Open: 0.5659

High: 0.5840

Low: 0.5418

Close: 0.5516

Open: 0.5516

High: 0.5655

Low: 0.5351

Close: 0.5488

Open: 0.5488

High: 0.5544

Low: 0.5000

Close: 0.5095

Open: 0.5095

High: 0.5130

Low: 0.4631

Close: 0.4703

Open: 0.4703

High: 0.4823

Low: 0.4606

Close: 0.4683

Open: 0.4683

High: 0.4739

Low: 0.4435

Close: 0.4536

Open: 0.4536

High: 0.4885

Low: 0.4534

Close: 0.4693

Open: 0.4693

High: 0.4789

Low: 0.4250

Close: 0.4305

Open: 0.4305

High: 0.4521

Low: 0.4108

Close: 0.4353

Open: 0.4353

High: 0.4474

Low: 0.4210

Close: 0.4436

Open: 0.4436

High: 0.4484

Low: 0.4247

Close: 0.4333

Open: 0.4333

High: 0.4334

Low: 0.3758

Close: 0.3842

Open: 0.3842

High: 0.4053

Low: 0.3441

Close: 0.3920

Open: 0.3920

High: 0.4042

Low: 0.3758

Close: 0.3791

Open: 0.3791

High: 0.4457

Low: 0.3623

Close: 0.4448

Open: 0.4448

High: 0.4451

Low: 0.4060

Close: 0.4203

Open: 0.4203

High: 0.4542

Low: 0.4182

Close: 0.4472

Open: 0.4472

High: 0.4913

Low: 0.4433

Close: 0.4855

Open: 0.4855

High: 0.5434

Low: 0.4747

Close: 0.4954

Open: 0.4954

High: 0.5146

Low: 0.4817

Close: 0.4859

Open: 0.4859

High: 0.4910

Low: 0.4549

Close: 0.4597

Open: 0.4597

High: 0.4683

Low: 0.4446

Close: 0.4586

Open: 0.4586

High: 0.5071

Low: 0.4570

Close: 0.4973

Open: 0.4973

High: 0.5206

Low: 0.4915

Close: 0.5052

Open: 0.5052

High: 0.5717

Low: 0.5048

Close: 0.5566

Open: 0.5566

High: 0.6244

Low: 0.5525

Close: 0.6018

Open: 0.6018

High: 0.6552

Low: 0.5858

Close: 0.6054

Open: 0.6054

High: 0.6404

Low: 0.5789

Close: 0.6402

Open: 0.6402

High: 0.6475

Low: 0.6039

Close: 0.6227

Open: 0.6227

High: 0.7203

Low: 0.6068

Close: 0.7152

Open: 0.7152

High: 0.7546

Low: 0.6718

Close: 0.7524

Open: 0.7524

High: 0.8063

Low: 0.7381

Close: 0.7801

Open: 0.7801

High: 0.8063

Low: 0.7106

Close: 0.7127

Open: 0.7127

High: 0.7397

Low: 0.6861

Close: 0.7170

Open: 0.7170

High: 0.7448

Low: 0.6873

Close: 0.7035

Open: 0.7035

High: 0.7422

Low: 0.6793

Close: 0.7385

Open: 0.7385

High: 0.7884

Low: 0.7282

Close: 0.7313

Open: 0.7313

High: 0.7409

Low: 0.6957

Close: 0.7108

Open: 0.7108

High: 0.7144

Low: 0.6727

Close: 0.6847

Open: 0.6847

High: 0.6968

Low: 0.6473

Close: 0.6578

Open: 0.6578

High: 0.6789

Low: 0.6399

Close: 0.6635

Open: 0.6635

High: 0.6962

Low: 0.6321

Close: 0.6813

Open: 0.6813

High: 0.7154

Low: 0.6579

Close: 0.6757

Open: 0.6757

High: 0.7958

Low: 0.6757

Close: 0.7793

Open: 0.7793

High: 0.8788

Low: 0.7594

Close: 0.8276

Open: 0.8276

High: 0.9074

Low: 0.8242

Close: 0.9070

Open: 0.9070

High: 0.9083

Low: 0.8319

Close: 0.8509

Open: 0.8509

High: 0.9142

Low: 0.7972

Close: 0.8310

Open: 0.8310

High: 0.9085

Low: 0.7904

Close: 0.8918

Open: 0.8918

High: 0.8940

Low: 0.8209

Close: 0.8300

Open: 0.8300

High: 0.8399

Low: 0.7509

Close: 0.7814

Open: 0.7814

High: 0.8085

Low: 0.7553

Close: 0.7648

Open: 0.7648

High: 0.7677

Low: 0.7349

Close: 0.7465

Open: 0.7465

High: 0.8004

Low: 0.7211

Close: 0.7784

Open: 0.7784

High: 0.7846

Low: 0.7048

Close: 0.7366

Open: 0.7366

High: 0.7583

Low: 0.7114

Close: 0.7534

Open: 0.7534

High: 0.8490

Low: 0.7431

Close: 0.8059

Open: 0.8059

High: 0.9107

Low: 0.8050

Close: 0.8840

Open: 0.8840

High: 0.9902

Low: 0.8423

Close: 0.8469

Open: 0.8469

High: 0.8770

Low: 0.8371

Close: 0.8542

Open: 0.8542

High: 0.8680

Low: 0.7949

Close: 0.8490

Open: 0.8490

High: 0.9433

Low: 0.8375

Close: 0.8698

Open: 0.8698

High: 0.9315

Low: 0.8486

Close: 0.8911

Open: 0.8911

High: 0.9252

Low: 0.8582

Close: 0.9144

Open: 0.9144

High: 0.9314

Low: 0.8476

Close: 0.8530

Open: 0.8530

High: 0.8562

Low: 0.7402

Close: 0.7461

Open: 0.7461

High: 0.7735

Low: 0.7115

Close: 0.7559

Open: 0.7559

High: 0.7754

Low: 0.7219

Close: 0.7619

Open: 0.7619

High: 0.7871

Low: 0.7240

Close: 0.7825

Open: 0.7825

High: 0.8467

Low: 0.7733

Close: 0.8219

Open: 0.8219

High: 0.8423

Low: 0.7851

Close: 0.7963

Open: 0.7963

High: 0.8173

Low: 0.7137

Close: 0.7229

Open: 0.7229

High: 0.7580

Low: 0.7100

Close: 0.7197

Open: 0.7197

High: 0.7773

Low: 0.7183

Close: 0.7702

Open: 0.7702

High: 0.7762

Low: 0.7364

Close: 0.7426

Open: 0.7426

High: 0.8090

Low: 0.7309

Close: 0.7945

Open: 0.7945

High: 0.8245

Low: 0.7760

Close: 0.8176

Open: 0.8176

High: 0.8339

Low: 0.7660

Close: 0.7767

Open: 0.7767

High: 0.7773

Low: 0.7155

Close: 0.7185

Open: 0.7185

High: 0.7190

Low: 0.6470

Close: 0.6776

Open: 0.6776

High: 0.6809

Low: 0.6501

Close: 0.6665

Open: 0.6665

High: 0.7055

Low: 0.6661

Close: 0.6980

Open: 0.6980

High: 0.7405

Low: 0.6898

Close: 0.6932

Open: 0.6932

High: 0.6953

Low: 0.6410

Close: 0.6539

Open: 0.6539

High: 0.6779

Low: 0.6343

Close: 0.6728

Open: 0.6728

High: 0.7053

Low: 0.6650

Close: 0.6784

Open: 0.6784

High: 0.7001

Low: 0.6325

Close: 0.6475

Open: 0.6475

High: 0.6603

Low: 0.5939

Close: 0.6102

Open: 0.6102

High: 0.6225

Low: 0.5490

Close: 0.5838

Open: 0.5838

High: 0.6928

Low: 0.5760

Close: 0.6871

Open: 0.6871

High: 0.7176

Low: 0.6591

Close: 0.6783

Open: 0.6783

High: 0.6844

Low: 0.6534

Close: 0.6586

Open: 0.6586

High: 0.6836

Low: 0.6433

Close: 0.6646

Open: 0.6646

High: 0.6837

Low: 0.6491

Close: 0.6729

Open: 0.6729

High: 0.6916

Low: 0.6623

Close: 0.6859

Open: 0.6859

High: 0.7214

Low: 0.6739

Close: 0.7118

Open: 0.7118

High: 0.7174

Low: 0.6635

Close: 0.6778

Open: 0.6778

High: 0.6852

Low: 0.6543

Close: 0.6667

Open: 0.6667

High: 0.7260

Low: 0.6547

Close: 0.7126

Open: 0.7126

High: 0.7483

Low: 0.7016

Close: 0.7235

Open: 0.7235

High: 0.7308

Low: 0.6671

Close: 0.6752

Open: 0.6752

High: 0.6788

Low: 0.6534

Close: 0.6627

Open: 0.6627

High: 0.6962

Low: 0.6466

Close: 0.6813

Open: 0.6813

High: 0.6893

Low: 0.6578

Close: 0.6711

Open: 0.6711

High: 0.6866

Low: 0.6614

Close: 0.6745

Open: 0.6745

High: 0.7150

Low: 0.6634

Close: 0.7038

Open: 0.7038

High: 0.7538

Low: 0.6899

Close: 0.7459

Open: 0.7459

High: 0.7730

Low: 0.7038

Close: 0.7159

Open: 0.7159

High: 0.7275

Low: 0.6699

Close: 0.6885

Open: 0.6885

High: 0.7408

Low: 0.6857

Close: 0.7321

Open: 0.7321

High: 0.7555

Low: 0.7017

Close: 0.7106

Open: 0.7106

High: 0.7550

Low: 0.6785

Close: 0.7499

Open: 0.7499

High: 0.7898

Low: 0.7304

Close: 0.7771

Open: 0.7771

High: 0.7877

Low: 0.7470

Close: 0.7690

Open: 0.7690

High: 0.8373

Low: 0.7401

Close: 0.7589

Open: 0.7589

High: 0.7983

Low: 0.7392

Close: 0.7825

Open: 0.7825

High: 0.8186

Low: 0.7755

Close: 0.8018

Open: 0.8018

High: 0.8857

Low: 0.7816

Close: 0.8418

Open: 0.8418

High: 0.8560

Low: 0.7789

Close: 0.8241

Open: 0.8241

High: 0.8246

Low: 0.7214

Close: 0.7486

Open: 0.7486

High: 0.7772

Low: 0.7136

Close: 0.7238

Open: 0.7238

High: 0.7472

Low: 0.7030

Close: 0.7405

Open: 0.7405

High: 0.7423

Low: 0.7284

Close: 0.7322

Open: 0.7322

High: 0.7589

Low: 0.7266

Close: 0.7561

Open: 0.7561

High: 0.7865

Low: 0.7045

Close: 0.7175

Open: 0.7175

High: 0.7308

Low: 0.6898

Close: 0.7090

Open: 0.7090

High: 0.7166

Low: 0.6572

Close: 0.6865

Open: 0.6865

High: 0.7076

Low: 0.6642

Close: 0.6701

Open: 0.6701

High: 0.6743

Low: 0.6211

Close: 0.6372

Open: 0.6372

High: 0.6438

Low: 0.6029

Close: 0.6160

Open: 0.6160

High: 0.6391

Low: 0.6074

Close: 0.6352

Open: 0.6352

High: 0.6691

Low: 0.6348

Close: 0.6664

Open: 0.6664

High: 0.6673

Low: 0.6289

Close: 0.6464

Open: 0.6464

High: 0.6566

Low: 0.6292

Close: 0.6492

Open: 0.6492

High: 0.6909

Low: 0.6466

Close: 0.6884

Open: 0.6884

High: 0.7220

Low: 0.6806

Close: 0.7043

Open: 0.7043

High: 0.7274

Low: 0.7006

Close: 0.7192

Open: 0.7192

High: 0.7299

Low: 0.6936

Close: 0.7160

Open: 0.7160

High: 0.7442

Low: 0.6787

Close: 0.6870

Open: 0.6870

High: 0.7385

Low: 0.6771

Close: 0.7240

Open: 0.7240

High: 0.7647

Low: 0.7155

Close: 0.7516

Open: 0.7516

High: 0.7695

Low: 0.6886

Close: 0.7069

Open: 0.7069

High: 0.7192

Low: 0.6774

Close: 0.6996

Open: 0.6996

High: 0.7110

Low: 0.6917

Close: 0.7063

Open: 0.7063

High: 0.7336

Low: 0.7012

Close: 0.7019

Open: 0.7019

High: 0.7055

Low: 0.6688

Close: 0.6789

Open: 0.6789

High: 0.6886

Low: 0.6601

Close: 0.6619

Open: 0.6619

High: 0.6889

Low: 0.6531

Close: 0.6847

Open: 0.6847

High: 0.6863

Low: 0.6617

Close: 0.6630

Open: 0.6630

High: 0.7121

Low: 0.6376

Close: 0.7009

Open: 0.7009

High: 0.7016

Low: 0.6741

Close: 0.6904

Open: 0.6904

High: 0.7024

Low: 0.6647

Close: 0.6792

Open: 0.6792

High: 0.6850

Low: 0.6143

Close: 0.6237

Open: 0.6237

High: 0.6501

Low: 0.6196

Close: 0.6469

Open: 0.6469

High: 0.6511

Low: 0.6339

Close: 0.6379

Open: 0.6379

High: 0.6577

Low: 0.6353

Close: 0.6498

Open: 0.6498

High: 0.6525

Low: 0.6091

Close: 0.6180

Open: 0.6180

High: 0.6269

Low: 0.6072

Close: 0.6244

Open: 0.6244

High: 0.6348

Low: 0.6129

Close: 0.6131

Open: 0.6131

High: 0.6227

Low: 0.5787

Close: 0.5907

Open: 0.5907

High: 0.6182

Low: 0.5869

Close: 0.6168

Open: 0.6168

High: 0.6282

Low: 0.6132

Close: 0.6199

Open: 0.6199

High: 0.6227

Low: 0.5899

Close: 0.5935

Open: 0.5935

High: 0.6216

Low: 0.5935

Close: 0.6103

Open: 0.6103

High: 0.6142

Low: 0.5977

Close: 0.6037

Open: 0.6037

High: 0.6360

Low: 0.6029

Close: 0.6248

Open: 0.6248

High: 0.6613

Low: 0.6235

Close: 0.6493

Open: 0.6493

High: 0.6843

Low: 0.6391

Close: 0.6451

Open: 0.6451

High: 0.6626

Low: 0.6379

Close: 0.6566

Open: 0.6566

High: 0.6732

Low: 0.6516

Close: 0.6703

Open: 0.6703

High: 0.6845

Low: 0.6596

Close: 0.6819

Open: 0.6819

High: 0.6983

Low: 0.6744

Close: 0.6872

Open: 0.6872

High: 0.6883

Low: 0.6517

Close: 0.6596

Open: 0.6596

High: 0.6715

Low: 0.6288

Close: 0.6395

Open: 0.6395

High: 0.6499

Low: 0.6277

Close: 0.6439

Open: 0.6439

High: 0.6732

Low: 0.6269

Close: 0.6675

Open: 0.6675

High: 0.6799

Low: 0.6622

Close: 0.6728

Open: 0.6728

High: 0.6986

Low: 0.6408

Close: 0.6455

Open: 0.6455

High: 0.6557

Low: 0.6391

Close: 0.6427

Open: 0.6427

High: 0.6489

Low: 0.6337

Close: 0.6344

Open: 0.6344

High: 0.6379

Low: 0.5718

Close: 0.5998

Open: 0.5998

High: 0.6058

Low: 0.5844

Close: 0.5858

Open: 0.5858

High: 0.6027

Low: 0.5774

Close: 0.5917

Open: 0.5917

High: 0.5933

Low: 0.5536

Close: 0.5595

Open: 0.5595

High: 0.5856

Low: 0.5559

Close: 0.5825

Open: 0.5825

High: 0.5826

Low: 0.5715

Close: 0.5730

Open: 0.5730

High: 0.5831

Low: 0.5597

Close: 0.5805

Open: 0.5805

High: 0.5818

Low: 0.5617

Close: 0.5742

Open: 0.5742

High: 0.5770

Low: 0.5384

Close: 0.5450

Open: 0.5450

High: 0.5959

Low: 0.5234

Close: 0.5941

Open: 0.5941

High: 0.6315

Low: 0.5808

Close: 0.6081

Open: 0.6081

High: 0.6142

Low: 0.5880

Close: 0.5991

Open: 0.5991

High: 0.6022

Low: 0.5753

Close: 0.5878

Open: 0.5878

High: 0.6166

Low: 0.5781

Close: 0.5785

Open: 0.5785

High: 0.5989

Low: 0.5730

Close: 0.5848

Open: 0.5848

High: 0.5883

Low: 0.5561

Close: 0.5580

Open: 0.5580

High: 0.5637

Low: 0.5465

Close: 0.5548

Open: 0.5548

High: 0.5561

Low: 0.4877

Close: 0.4918

Open: 0.4918

High: 0.5027

Low: 0.2715

Close: 0.3505

Open: 0.3505

High: 0.4289

Low: 0.3505

Close: 0.3666

Open: 0.3666

High: 0.4113

Low: 0.3559

Close: 0.3795

Open: 0.3795

High: 0.3881

Low: 0.3625

Close: 0.3705

Open: 0.3705

High: 0.3718

Low: 0.3061

Close: 0.3148

Open: 0.3148

High: 0.3263

Low: 0.2873

Close: 0.2908

Open: 0.2908

High: 0.2993

Low: 0.2693

Close: 0.2735

Open: 0.2735

High: 0.2783

Low: 0.2536

Close: 0.2685

Open: 0.2685

High: 0.2729

Low: 0.2521

Close: 0.2608

Open: 0.2608

High: 0.3079

Low: 0.2547

Close: 0.2902

Open: 0.2902

High: 0.3014

Low: 0.2687

Close: 0.2693

Open: 0.2693

High: 0.2725

Low: 0.2436

Close: 0.2442

Open: 0.2442

High: 0.2491

Low: 0.2261

Close: 0.2363

Open: 0.2363

High: 0.2577

Low: 0.2333

Close: 0.2518

Open: 0.2518

High: 0.2727

Low: 0.2512

Close: 0.2657

Open: 0.2657

High: 0.2662

Low: 0.2544

Close: 0.2593

Open: 0.2593

High: 0.2801

Low: 0.2554

Close: 0.2792

Open: 0.2792

High: 0.2820

Low: 0.2625

Close: 0.2641

Open: 0.2641

High: 0.2761

Low: 0.2516

Close: 0.2575

Open: 0.2575

High: 0.2735

Low: 0.2556

Close: 0.2620

Open: 0.2620

High: 0.2679

Low: 0.2313

Close: 0.2403

Open: 0.2403

High: 0.2442

Low: 0.2315

Close: 0.2363

Open: 0.2363

High: 0.2619

Low: 0.2317

Close: 0.2592

Open: 0.2592

High: 0.2739

Low: 0.2370

Close: 0.2461

Open: 0.2461

High: 0.2461

Low: 0.2029

Close: 0.2091

Open: 0.2091

High: 0.2161

Low: 0.1942

Close: 0.2117

Open: 0.2117

High: 0.2267

Low: 0.2014

Close: 0.2239

Open: 0.2239

High: 0.2337

Low: 0.2107

Close: 0.2317

Open: 0.2317

High: 0.4588

Low: 0.2309

Close: 0.3653

Open: 0.3653

High: 0.4092

Low: 0.3222

Close: 0.3406

Open: 0.3406

High: 0.3612

Low: 0.2848

Close: 0.3494

Open: 0.3494

High: 0.3768

Low: 0.3237

Close: 0.3509

Open: 0.3509

High: 0.3898

Low: 0.3284

Close: 0.3295

Open: 0.3295

High: 0.3601

Low: 0.3091

Close: 0.3120

Open: 0.3120

High: 0.3217

Low: 0.2784

Close: 0.2902

Open: 0.2902

High: 0.2908

Low: 0.2651

Close: 0.2705

Open: 0.2705

High: 0.3036

Low: 0.2700

Close: 0.2860

Open: 0.2860

High: 0.2945

Low: 0.2643

Close: 0.2733

Open: 0.2733

High: 0.2850

Low: 0.2615

Close: 0.2682

Open: 0.2682

High: 0.3239

Low: 0.2642

Close: 0.3002

Open: 0.3002

High: 0.3393

Low: 0.2793

Close: 0.3302

Open: 0.3302

High: 0.3418

Low: 0.3012

Close: 0.3146

Open: 0.3146

High: 0.3173

Low: 0.2677

Close: 0.2949

Open: 0.2949

High: 0.2991

Low: 0.2654

Close: 0.2789

Open: 0.2789

High: 0.3002

Low: 0.2746

Close: 0.2754

Open: 0.2754

High: 0.2887

Low: 0.2684

Close: 0.2771

Open: 0.2771

High: 0.2844

Low: 0.2618

Close: 0.2796

Open: 0.2796

High: 0.2821

Low: 0.2517

Close: 0.2672

Open: 0.2672

High: 0.2712

Low: 0.2603

Close: 0.2626

Open: 0.2626

High: 0.2803

Low: 0.2579

Close: 0.2670

Open: 0.2670

High: 0.2774

Low: 0.2572

Close: 0.2596

Open: 0.2596

High: 0.2666

Low: 0.2543

Close: 0.2558