Okb (OKB) Price in US dollar Today: 97.9600

US dollar price of Okb (OKB)

1 OKB = 97.9600 USD
Percentage change: +1.53%
0.5 OKB = 48.9800 USD
0.25 OKB = 24.4900 USD
0.10 OKB = 9.7960 USD
0.05 OKB = 4.8980 USD
Today's High: 98.2915 USD
Today's Low: 95.6850 USD
Market Capitalisation: 2,055,794,162.0002 USD
Volume: 21,156,903.00 USD
OKBUSD Chart by TradingView

See Okb (OKB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for OKB To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 109.6600

High: 111.8200

Low: 110.0400

Close: 110.0400

2

Open: 110.0400

High: 113.0800

Low: 110.9200

Close: 112.3600

3

Open: 112.3600

High: 115.1500

Low: 111.8900

Close: 113.7900

4

Open: 113.7900

High: 116.9400

Low: 113.3700

Close: 113.6400

5

Open: 113.6400

High: 116.5900

Low: 113.8700

Close: 115.2700

6

Open: 115.2700

High: 115.8400

Low: 114.5300

Close: 115.0000

7

Open: 115.0000

High: 112.4700

Low: 111.2800

Close: 112.0100

8

Open: 112.0100

High: 112.5200

Low: 109.9700

Close: 110.2400

9

Open: 110.2400

High: 110.8900

Low: 108.7200

Close: 110.4400

10

Open: 110.4400

High: 110.5500

Low: 109.3700

Close: 109.9200

11

Open: 109.9200

High: 112.4200

Low: 110.3300

Close: 110.9700

12

Open: 110.9700

High: 112.4500

Low: 110.4400

Close: 110.9900

13

Open: 110.9900

High: 120.8400

Low: 115.2100

Close: 116.9300

14

Open: 116.9300

High: 120.1100

Low: 114.9800

Close: 116.8200

15

Open: 116.8200

High: 115.1800

Low: 112.9800

Close: 114.6100

16

Open: 114.6100

High: 115.2000

Low: 114.0500

Close: 114.8200

17

Open: 114.8200

High: 115.2800

Low: 113.8600

Close: 114.0500

18

Open: 114.0500

High: 113.0300

Low: 111.9000

Close: 112.2800

19

Open: 112.2800

High: 110.9900

Low: 107.5700

Close: 108.5800

20

Open: 108.5800

High: 105.1100

Low: 100.4300

Close: 102.3700

21

Open: 102.3700

High: 105.1100

Low: 103.5900

Close: 104.1300

22

Open: 104.1300

High: 105.0500

Low: 102.9100

Close: 103.3500

23

Open: 103.3500

High: 104.0100

Low: 101.8600

Close: 102.8400

24

Open: 102.8400

High: 104.2600

Low: 102.2100

Close: 103.1000

25

Open: 103.1000

High: 102.6900

Low: 99.5700

Close: 101.4700

26

Open: 101.4700

High: 104.0800

Low: 102.5800

Close: 103.3700

27

Open: 103.3700

High: 107.4100

Low: 104.2900

Close: 106.2500

28

Open: 106.2500

High: 108.0000

Low: 105.7700

Close: 106.1300

29

Open: 106.1300

High: 102.8700

Low: 99.0700

Close: 102.4500

30

Open: 102.4500

High: 103.4900

Low: 100.7900

Close: 101.4700

31

Open: 101.4700

High: 95.1800

Low: 86.8500

Close: 90.4600

February - 2026

SunMonTueWedThuFriSat
1

Open: 90.4600

High: 89.7600

Low: 85.7600

Close: 88.2200

2

Open: 88.2200

High: 90.7300

Low: 87.5000

Close: 89.0000

3

Open: 89.0000

High: 85.7400

Low: 83.7800

Close: 83.9300

4

Open: 83.9300

High: 82.4400

Low: 79.1600

Close: 81.3500

5

Open: 81.3500

High: 71.6700

Low: 67.7100

Close: 67.9600

6

Open: 67.9600

High: 77.5200

Low: 72.8600

Close: 75.4000

7

Open: 75.4000

High: 77.5700

Low: 73.8300

Close: 75.5600

8

Open: 75.5600

High: 77.0500

Low: 74.3700

Close: 75.8500

9

Open: 75.8500

High: 76.5600

Low: 74.9500

Close: 75.8600

10

Open: 75.8600

High: 76.0300

Low: 74.0400

Close: 75.8900

11

Open: 75.8900

High: 73.9400

Low: 72.2700

Close: 73.1400

12

Open: 73.1400

High: 74.9000

Low: 72.0500

Close: 74.3000

13

Open: 74.3000

High: 77.8300

Low: 76.3900

Close: 76.9400

14

Open: 76.9400

High: 81.4500

Low: 77.8200

Close: 80.8200

15

Open: 80.8200

High: 80.2900

Low: 77.9500

Close: 79.4000

16

Open: 79.4000

High: 80.5100

Low: 78.9200

Close: 79.8900

17

Open: 79.8900

High: 80.0300

Low: 78.0000

Close: 80.0300

18

Open: 80.0300

High: 79.4600

Low: 76.8000

Close: 77.3300

19

Open: 77.3300

High: 80.3100

Low: 77.7700

Close: 80.3100

20

Open: 80.3100

High: 82.0000

Low: 79.2800

Close: 79.6200

21

Open: 79.6200

High: 81.6900

Low: 78.0200

Close: 78.9800

22

Open: 78.9800

High: 79.1900

Low: 77.3000

Close: 77.5700

23

Open: 77.5700

High: 75.0500

Low: 73.4300

Close: 74.5300

24

Open: 74.5300

High: 74.7700

Low: 73.3000

Close: 73.8700

25

Open: 73.8700

High: 78.9500

Low: 77.0400

Close: 77.3100

26

Open: 77.3100

High: 79.3100

Low: 76.4800

Close: 77.6900

27

Open: 77.6900

High: 76.8700

Low: 75.5500

Close: 76.3400

28

Open: 76.3400

High: 78.1700

Low: 76.3000

Close: 76.9700

March - 2026

SunMonTueWedThuFriSat
1

Open: 76.9700

High: 76.2300

Low: 75.1800

Close: 75.9000

2

Open: 75.9000

High: 79.6400

Low: 76.4000

Close: 76.8200

3

Open: 76.8200

High: 77.6300

Low: 75.5800

Close: 75.9200

4

Open: 75.9200

High: 81.1900

Low: 77.4100

Close: 77.7700

5

Open: 77.7700

High: 120.3600

Low: 75.4200

Close: 96.4700

6

Open: 96.4700

High: 99.7800

Low: 90.4500

Close: 94.6700

7

Open: 94.6700

High: 103.1800

Low: 93.3600

Close: 102.5100

8

Open: 102.5100

High: 101.6000

Low: 94.7400

Close: 97.4400

9

Open: 97.4400

High: 102.1800

Low: 95.3300

Close: 97.0500

10

Open: 97.0500

High: 100.3200

Low: 95.2200

Close: 97.5300

11

Open: 97.5300

High: 98.5700

Low: 94.2900

Close: 95.2000

12

Open: 95.2000

High: 96.2700

Low: 94.7200

Close: 95.3500

13

Open: 95.3500

High: 95.9100

Low: 91.0200

Close: 93.4300

14

Open: 93.4300

High: 98.2200

Low: 93.8000

Close: 96.7900

15

Open: 96.7900

High: 99.8500

Low: 96.7200

Close: 96.8600

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug