Okb (OKB) Price in US dollar Today: 83.3356

Open: 109.6600

High: 111.8200

Low: 110.0400

Close: 110.0400

Open: 110.0400

High: 113.0800

Low: 110.9200

Close: 112.3600

Open: 112.3600

High: 115.1500

Low: 111.8900

Close: 113.7900

Open: 113.7900

High: 116.9400

Low: 113.3700

Close: 113.6400

Open: 113.6400

High: 116.5900

Low: 113.8700

Close: 115.2700

Open: 115.2700

High: 115.8400

Low: 114.5300

Close: 115.0000

Open: 115.0000

High: 112.4700

Low: 111.2800

Close: 112.0100

Open: 112.0100

High: 112.5200

Low: 109.9700

Close: 110.2400

Open: 110.2400

High: 110.8900

Low: 108.7200

Close: 110.4400

Open: 110.4400

High: 110.5500

Low: 109.3700

Close: 109.9200

Open: 109.9200

High: 112.4200

Low: 110.3300

Close: 110.9700

Open: 110.9700

High: 112.4500

Low: 110.4400

Close: 110.9900

Open: 110.9900

High: 120.8400

Low: 115.2100

Close: 116.9300

Open: 116.9300

High: 120.1100

Low: 114.9800

Close: 116.8200

Open: 116.8200

High: 115.1800

Low: 112.9800

Close: 114.6100

Open: 114.6100

High: 115.2000

Low: 114.0500

Close: 114.8200

Open: 114.8200

High: 115.2800

Low: 113.8600

Close: 114.0500

Open: 114.0500

High: 113.0300

Low: 111.9000

Close: 112.2800

Open: 112.2800

High: 110.9900

Low: 107.5700

Close: 108.5800

Open: 108.5800

High: 105.1100

Low: 100.4300

Close: 102.3700

Open: 102.3700

High: 105.1100

Low: 103.5900

Close: 104.1300

Open: 104.1300

High: 105.0500

Low: 102.9100

Close: 103.3500

Open: 103.3500

High: 104.0100

Low: 101.8600

Close: 102.8400

Open: 102.8400

High: 104.2600

Low: 102.2100

Close: 103.1000

Open: 103.1000

High: 102.6900

Low: 99.5700

Close: 101.4700

Open: 101.4700

High: 104.0800

Low: 102.5800

Close: 103.3700

Open: 103.3700

High: 107.4100

Low: 104.2900

Close: 106.2500

Open: 106.2500

High: 108.0000

Low: 105.7700

Close: 106.1300

Open: 106.1300

High: 102.8700

Low: 99.0700

Close: 102.4500

Open: 102.4500

High: 103.4900

Low: 100.7900

Close: 101.4700

Open: 101.4700

High: 95.1800

Low: 86.8500

Close: 90.4600

Open: 90.4600

High: 89.7600

Low: 85.7600

Close: 88.2200

Open: 88.2200

High: 90.7300

Low: 87.5000

Close: 89.0000

Open: 89.0000

High: 85.7400

Low: 83.7800

Close: 83.9300

Open: 83.9300

High: 82.4400

Low: 79.1600

Close: 81.3500

Open: 81.3500

High: 71.6700

Low: 67.7100

Close: 67.9600

Open: 67.9600

High: 77.5200

Low: 72.8600

Close: 75.4000

Open: 75.4000

High: 77.5700

Low: 73.8300

Close: 75.5600

Open: 75.5600

High: 77.0500

Low: 74.3700

Close: 75.8500

Open: 75.8500

High: 76.5600

Low: 74.9500

Close: 75.8600

Open: 75.8600

High: 76.0300

Low: 74.0400

Close: 75.8900

Open: 75.8900

High: 73.9400

Low: 72.2700

Close: 73.1400

Open: 73.1400

High: 74.9000

Low: 72.0500

Close: 74.3000

Open: 74.3000

High: 77.8300

Low: 76.3900

Close: 76.9400

Open: 76.9400

High: 81.4500

Low: 77.8200

Close: 80.8200

Open: 80.8200

High: 80.2900

Low: 77.9500

Close: 79.4000

Open: 79.4000

High: 80.5100

Low: 78.9200

Close: 79.8900

Open: 79.8900

High: 80.0300

Low: 78.0000

Close: 80.0300

Open: 80.0300

High: 79.4600

Low: 76.8000

Close: 77.3300

Open: 77.3300

High: 80.3100

Low: 77.7700

Close: 80.3100

Open: 80.3100

High: 82.0000

Low: 79.2800

Close: 79.6200

Open: 79.6200

High: 81.6900

Low: 78.0200

Close: 78.9800

Open: 78.9800

High: 79.1900

Low: 77.3000

Close: 77.5700

Open: 77.5700

High: 75.0500

Low: 73.4300

Close: 74.5300

Open: 74.5300

High: 74.7700

Low: 73.3000

Close: 73.8700

Open: 73.8700

High: 78.9500

Low: 77.0400

Close: 77.3100

Open: 77.3100

High: 79.3100

Low: 76.4800

Close: 77.6900

Open: 77.6900

High: 76.8700

Low: 75.5500

Close: 76.3400

Open: 76.3400

High: 78.1700

Low: 76.3000

Close: 76.9700

Open: 76.9700

High: 76.2300

Low: 75.1800

Close: 75.9000

Open: 75.9000

High: 79.6400

Low: 76.4000

Close: 76.8200

Open: 76.8200

High: 77.6300

Low: 75.5800

Close: 75.9200

Open: 75.9200

High: 81.1900

Low: 77.4100

Close: 77.7700

Open: 77.7700

High: 120.3600

Low: 75.4200

Close: 96.4700

Open: 96.4700

High: 99.7800

Low: 90.4500

Close: 94.6700

Open: 94.6700

High: 103.1800

Low: 93.3600

Close: 102.5100

Open: 102.5100

High: 101.6000

Low: 94.7400

Close: 97.4400

Open: 97.4400

High: 102.1800

Low: 95.3300

Close: 97.0500

Open: 97.0500

High: 100.3200

Low: 95.2200

Close: 97.5300

Open: 97.5300

High: 98.5700

Low: 94.2900

Close: 95.2000

Open: 95.2000

High: 96.2700

Low: 94.7200

Close: 95.3500

Open: 95.3500

High: 95.9100

Low: 91.0200

Close: 93.4300

Open: 93.4300

High: 98.2200

Low: 93.8000

Close: 96.7900

Open: 96.7900

High: 99.8500

Low: 96.7200

Close: 96.8600

Open: 96.8600

High: 100.2700

Low: 97.9500

Close: 97.9500

Open: 97.9500

High: 97.2300

Low: 93.7500

Close: 95.0800

Open: 95.0800

High: 92.4100

Low: 90.7000

Close: 92.3400

Open: 92.3400

High: 91.1000

Low: 87.8900

Close: 88.8000

Open: 88.8000

High: 89.5400

Low: 88.2000

Close: 89.0500

Open: 89.0500

High: 87.1000

Low: 84.9700

Close: 85.6500

Open: 85.6500

High: 84.7500

Low: 82.5100

Close: 84.3400

Open: 84.3400

High: 88.6700

Low: 84.0700

Close: 85.9100

Open: 85.9100

High: 87.4600

Low: 84.5700

Close: 86.1900

Open: 86.1900

High: 88.2000

Low: 86.7100

Close: 87.2800

Open: 87.2800

High: 85.1500

Low: 83.2900

Close: 85.0800

Open: 85.0800

High: 82.9600

Low: 81.5600

Close: 82.0300

Open: 82.0300

High: 83.9700

Low: 81.7200

Close: 83.5700

Open: 83.5700

High: 85.8200

Low: 82.9200

Close: 83.2500

Open: 83.2500

High: 84.7700

Low: 83.5000

Close: 84.0300

Open: 84.0300

High: 85.9100

Low: 83.7200

Close: 83.7900

Open: 83.7900

High: 85.0700

Low: 82.8200

Close: 83.9800

Open: 83.9800

High: 84.2200

Low: 82.2100

Close: 83.3500

Open: 83.3500

High: 84.1600

Low: 82.5500

Close: 82.7500

Open: 82.7500

High: 83.6400

Low: 82.9700

Close: 83.2400

Open: 83.2400

High: 85.3600

Low: 83.2200

Close: 83.2900

Open: 83.2900

High: 83.5900

Low: 81.9400

Close: 82.2800

Open: 82.2800

High: 86.8800

Low: 84.5000

Close: 84.9300

Open: 84.9300

High: 85.3000

Low: 83.3100

Close: 83.5300

Open: 83.5300

High: 84.5100

Low: 83.0000

Close: 83.5800

Open: 83.5800

High: 86.3500

Low: 84.5200

Close: 85.0300

Open: 85.0300

High: 86.3000

Low: 84.9200

Close: 85.3500

Open: 85.3500

High: 82.9900

Low: 82.2800

Close: 82.4200

Open: 82.4200

High: 87.1000

Low: 84.4200

Close: 84.5700

Open: 84.5700

High: 86.3400

Low: 84.1200

Close: 84.9300

Open: 84.9300

High: 86.5100

Low: 85.2300

Close: 85.6800

Open: 85.6800

High: 87.0400

Low: 85.6200

Close: 87.0400

Open: 87.0400

High: 89.9800

Low: 85.7400

Close: 86.4300

Open: 86.4300

High: 85.3500

Low: 83.8400

Close: 84.0600

Open: 84.0600

High: 82.6100

Low: 81.4300

Close: 82.3100

Open: 82.3100

High: 85.0400

Low: 83.1500

Close: 83.5300

Open: 83.5300

High: 84.6700

Low: 83.6800

Close: 84.0600

Open: 84.0600

High: 86.1100

Low: 83.8400

Close: 84.0000

Open: 84.0000

High: 84.7000

Low: 83.4500

Close: 84.2300

Open: 84.2300

High: 83.8900

Low: 82.9600

Close: 83.8200

Open: 83.8200

High: 84.9400

Low: 83.7800

Close: 84.4000

Open: 84.4000

High: 85.6000

Low: 84.5000

Close: 84.6500

Open: 84.6500

High: 84.3400

Low: 82.8700

Close: 83.8000

Open: 83.8000

High: 83.9600

Low: 82.5900

Close: 82.7400

Open: 82.7400

High: 82.4300

Low: 80.9900

Close: 82.3500

Open: 82.3500

High: 83.1100

Low: 82.0400

Close: 82.2700