Okb (OKB) Price in US dollar Today: 81.0883
US dollar price of Okb (OKB)
| 1 OKB = | 81.0883 USD |
| Percentage change: | +2.56% |
| 0.5 OKB = | 40.5442 USD |
| 0.25 OKB = | 20.2721 USD |
| 0.10 OKB = | 8.1088 USD |
| 0.05 OKB = | 4.0544 USD |
| Today's High: | 82.5126 USD |
| Today's Low: | 79.0469 USD |
| Market Capitalisation: | 1,702,881,899.6954 USD |
| Volume: | 19,257,309.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000489 |
$ 1200228462.0962
|
▲ 28.3582% |
$ 2055293735.448
|
| 2 |
Dogecoin
DOGE
|
$ 0.1162 |
$ 2823161992.6134
|
▲ 19.9361% |
$ 19592956509.924
|
| 3 |
XRP
XRP
|
$ 1.6616 |
$ 4113562391.6908
|
▲ 15.9341% |
$ 100907020686.76
|
| 4 |
Stellar
XLM
|
$ 0.1843 |
$ 185075611.5318
|
▲ 10.0125% |
$ 6041699227.2008
|
| 5 |
Shiba Inu
SHIB
|
$ 0.00000697 |
$ 246501594.9446
|
▲ 9.19% |
$ 4105509165.0073
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117423.7753
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 189.2377 |
$ 177349702.9988
|
▼ 6.1027% |
$ 1821217570.8506
|
| 3 |
LEO Token
LEO
|
$ 8.4032 |
$ 1056289.372
|
▼ 2.005% |
$ 7743441596.181
|
| 4 |
Bitcoin Cash
BCH
|
$ 561.3278 |
$ 263228067.7787
|
▼ 0.4084% |
$ 11225949041.874
|
| 5 |
TRON
TRX
|
$ 0.2818 |
$ 470204245.9909
|
▼ 0.2107% |
$ 26689030317.251
|
Exchange Rate History for OKB To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 109.6600 High: 111.8200 Low: 110.0400 Close: 110.0400 | 2 Open: 110.0400 High: 113.0800 Low: 110.9200 Close: 112.3600 | 3 Open: 112.3600 High: 115.1500 Low: 111.8900 Close: 113.7900 | ||||
4 Open: 113.7900 High: 116.9400 Low: 113.3700 Close: 113.6400 | 5 Open: 113.6400 High: 116.5900 Low: 113.8700 Close: 115.2700 | 6 Open: 115.2700 High: 115.8400 Low: 114.5300 Close: 115.0000 | 7 Open: 115.0000 High: 112.4700 Low: 111.2800 Close: 112.0100 | 8 Open: 112.0100 High: 112.5200 Low: 109.9700 Close: 110.2400 | 9 Open: 110.2400 High: 110.8900 Low: 108.7200 Close: 110.4400 | 10 Open: 110.4400 High: 110.5500 Low: 109.3700 Close: 109.9200 |
11 Open: 109.9200 High: 112.4200 Low: 110.3300 Close: 110.9700 | 12 Open: 110.9700 High: 112.4500 Low: 110.4400 Close: 110.9900 | 13 Open: 110.9900 High: 120.8400 Low: 115.2100 Close: 116.9300 | 14 Open: 116.9300 High: 120.1100 Low: 114.9800 Close: 116.8200 | 15 Open: 116.8200 High: 115.1800 Low: 112.9800 Close: 114.6100 | 16 Open: 114.6100 High: 115.2000 Low: 114.0500 Close: 114.8200 | 17 Open: 114.8200 High: 115.2800 Low: 113.8600 Close: 114.0500 |
18 Open: 114.0500 High: 113.0300 Low: 111.9000 Close: 112.2800 | 19 Open: 112.2800 High: 110.9900 Low: 107.5700 Close: 108.5800 | 20 Open: 108.5800 High: 105.1100 Low: 100.4300 Close: 102.3700 | 21 Open: 102.3700 High: 105.1100 Low: 103.5900 Close: 104.1300 | 22 Open: 104.1300 High: 105.0500 Low: 102.9100 Close: 103.3500 | 23 Open: 103.3500 High: 104.0100 Low: 101.8600 Close: 102.8400 | 24 Open: 102.8400 High: 104.2600 Low: 102.2100 Close: 103.1000 |
25 Open: 103.1000 High: 102.6900 Low: 99.5700 Close: 101.4700 | 26 Open: 101.4700 High: 104.0800 Low: 102.5800 Close: 103.3700 | 27 Open: 103.3700 High: 107.4100 Low: 104.2900 Close: 106.2500 | 28 Open: 106.2500 High: 108.0000 Low: 105.7700 Close: 106.1300 | 29 Open: 106.1300 High: 102.8700 Low: 99.0700 Close: 102.4500 | 30 Open: 102.4500 High: 103.4900 Low: 100.7900 Close: 101.4700 | 31 Open: 101.4700 High: 95.1800 Low: 86.8500 Close: 90.4600 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 90.4600 High: 89.7600 Low: 85.7600 Close: 88.2200 | 2 Open: 88.2200 High: 90.7300 Low: 87.5000 Close: 89.0000 | 3 Open: 89.0000 High: 85.7400 Low: 83.7800 Close: 83.9300 | 4 Open: 83.9300 High: 82.4400 Low: 79.1600 Close: 81.3500 | 5 Open: 81.3500 High: 71.6700 Low: 67.7100 Close: 67.9600 | 6 Open: 67.9600 High: 77.5200 Low: 72.8600 Close: 75.4000 | 7 Open: 75.4000 High: 77.5700 Low: 73.8300 Close: 75.5600 |
8 Open: 75.5600 High: 77.0500 Low: 74.3700 Close: 75.8500 | 9 Open: 75.8500 High: 76.5600 Low: 74.9500 Close: 75.8600 | 10 Open: 75.8600 High: 76.0300 Low: 74.0400 Close: 75.8900 | 11 Open: 75.8900 High: 73.9400 Low: 72.2700 Close: 73.1400 | 12 Open: 73.1400 High: 74.9000 Low: 72.0500 Close: 74.3000 | 13 Open: 74.3000 High: 77.8300 Low: 76.3900 Close: 76.9400 | 14 Open: 76.9400 High: 81.4500 Low: 77.8200 Close: 80.8200 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |