Okb (OKB) Price in US dollar Today: 100.5531
US dollar price of Okb (OKB)
| 1 OKB = | 100.5531 USD |
| Percentage change: | -2.6% |
| 0.5 OKB = | 50.2766 USD |
| 0.25 OKB = | 25.1383 USD |
| 0.10 OKB = | 10.0553 USD |
| 0.05 OKB = | 5.0277 USD |
| Today's High: | 104.0209 USD |
| Today's Low: | 99.7070 USD |
| Market Capitalisation: | 2,112,046,803.0567 USD |
| Volume: | 12,602,475.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for OKB To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 109.6600 High: 111.8200 Low: 110.0400 Close: 110.0400 | 2 Open: 110.0400 High: 113.0800 Low: 110.9200 Close: 112.3600 | 3 Open: 112.3600 High: 115.1500 Low: 111.8900 Close: 113.7900 | ||||
4 Open: 113.7900 High: 116.9400 Low: 113.3700 Close: 113.6400 | 5 Open: 113.6400 High: 116.5900 Low: 113.8700 Close: 115.2700 | 6 Open: 115.2700 High: 115.8400 Low: 114.5300 Close: 115.0000 | 7 Open: 115.0000 High: 112.4700 Low: 111.2800 Close: 112.0100 | 8 Open: 112.0100 High: 112.5200 Low: 109.9700 Close: 110.2400 | 9 Open: 110.2400 High: 110.8900 Low: 108.7200 Close: 110.4400 | 10 Open: 110.4400 High: 110.5500 Low: 109.3700 Close: 109.9200 |
11 Open: 109.9200 High: 112.4200 Low: 110.3300 Close: 110.9700 | 12 Open: 110.9700 High: 112.4500 Low: 110.4400 Close: 110.9900 | 13 Open: 110.9900 High: 120.8400 Low: 115.2100 Close: 116.9300 | 14 Open: 116.9300 High: 120.1100 Low: 114.9800 Close: 116.8200 | 15 Open: 116.8200 High: 115.1800 Low: 112.9800 Close: 114.6100 | 16 Open: 114.6100 High: 115.2000 Low: 114.0500 Close: 114.8200 | 17 Open: 114.8200 High: 115.2800 Low: 113.8600 Close: 114.0500 |
18 Open: 114.0500 High: 113.0300 Low: 111.9000 Close: 112.2800 | 19 Open: 112.2800 High: 110.9900 Low: 107.5700 Close: 108.5800 | 20 Open: 108.5800 High: 105.1100 Low: 100.4300 Close: 102.3700 | 21 Open: 102.3700 High: 105.1100 Low: 103.5900 Close: 104.1300 | 22 Open: 104.1300 High: 105.0500 Low: 102.9100 Close: 103.3500 | 23 Open: 103.3500 High: 104.0100 Low: 101.8600 Close: 102.8400 | 24 Open: 102.8400 High: 104.2600 Low: 102.2100 Close: 103.1000 |
25 Open: 103.1000 High: 102.6900 Low: 99.5700 Close: 101.4700 | 26 Open: 101.4700 High: 104.0800 Low: 102.5800 Close: 103.3700 | 27 Open: 103.3700 High: 107.4100 Low: 104.2900 Close: 106.2500 | 28 Open: 106.2500 High: 108.0000 Low: 105.7700 Close: 106.1300 | 29 Open: 106.1300 High: 102.8700 Low: 99.0700 Close: 102.4500 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |