Okb (OKB) Price in US dollar Today: 106.7513

Open: 49.1500

High: 50.2900

Low: 48.0100

Close: 48.1300

Open: 48.1300

High: 50.5900

Low: 49.3200

Close: 49.6300

Open: 49.6300

High: 51.6100

Low: 49.7200

Close: 50.7000

Open: 50.7000

High: 51.8300

Low: 50.4200

Close: 50.9100

Open: 50.9100

High: 51.4400

Low: 49.8700

Close: 50.2600

Open: 50.2600

High: 52.9000

Low: 50.5200

Close: 50.8100

Open: 50.8100

High: 49.3000

Low: 47.9900

Close: 48.4500

Open: 48.4500

High: 48.1700

Low: 45.6500

Close: 46.7300

Open: 46.7300

High: 47.3100

Low: 45.4600

Close: 46.9900

Open: 46.9900

High: 48.2600

Low: 47.3300

Close: 47.9700

Open: 47.9700

High: 47.9600

Low: 47.1200

Close: 47.5600

Open: 47.5600

High: 48.2900

Low: 47.3200

Close: 47.9000

Open: 47.9000

High: 48.0000

Low: 46.1100

Close: 47.1500

Open: 47.1500

High: 50.8600

Low: 47.7100

Close: 49.6400

Open: 49.6400

High: 52.0500

Low: 50.6800

Close: 51.3600

Open: 51.3600

High: 51.2700

Low: 48.9900

Close: 49.3500

Open: 49.3500

High: 62.8700

Low: 51.1600

Close: 58.7100

Open: 58.7100

High: 58.9800

Low: 54.5300

Close: 57.7800

Open: 57.7800

High: 57.1400

Low: 53.4900

Close: 56.3800

Open: 56.3800

High: 61.7100

Low: 53.6900

Close: 58.0200

Open: 58.0200

High: 62.7800

Low: 58.3900

Close: 58.4700

Open: 58.4700

High: 57.8000

Low: 54.4400

Close: 55.5400

Open: 55.5400

High: 56.4500

Low: 53.4200

Close: 53.8400

Open: 53.8400

High: 56.0400

Low: 54.0000

Close: 55.3000

Open: 55.3000

High: 55.9700

Low: 53.9800

Close: 55.3600

Open: 55.3600

High: 54.4200

Low: 52.9600

Close: 54.2200

Open: 54.2200

High: 54.2100

Low: 51.0600

Close: 53.6600

Open: 53.6600

High: 53.7400

Low: 51.5300

Close: 53.1200

Open: 53.1200

High: 56.3200

Low: 54.0200

Close: 54.4500

Open: 54.4500

High: 56.4000

Low: 54.8900

Close: 56.0300

Open: 56.0300

High: 54.9600

Low: 52.6400

Close: 52.9300

Open: 52.9300

High: 52.4500

Low: 50.9300

Close: 51.0700

Open: 51.0700

High: 50.5600

Low: 48.1000

Close: 48.6300

Open: 48.6300

High: 51.4000

Low: 46.7500

Close: 49.8000

Open: 49.8000

High: 48.0200

Low: 45.7800

Close: 46.8900

Open: 46.8900

High: 47.1400

Low: 45.9000

Close: 47.0800

Open: 47.0800

High: 47.2500

Low: 44.6600

Close: 45.0700

Open: 45.0700

High: 46.8300

Low: 44.6000

Close: 46.2500

Open: 46.2500

High: 48.0700

Low: 45.5200

Close: 47.8700

Open: 47.8700

High: 49.1900

Low: 46.1900

Close: 47.4600

Open: 47.4600

High: 48.8900

Low: 47.1300

Close: 48.8600

Open: 48.8600

High: 51.4800

Low: 47.6800

Close: 50.6700

Open: 50.6700

High: 52.8100

Low: 50.5700

Close: 51.9100

Open: 51.9100

High: 52.4800

Low: 50.5700

Close: 51.4100

Open: 51.4100

High: 53.0400

Low: 51.5500

Close: 51.8400

Open: 51.8400

High: 52.2000

Low: 51.2900

Close: 52.1900

Open: 52.1900

High: 51.7800

Low: 51.0100

Close: 51.5900

Open: 51.5900

High: 51.4400

Low: 50.2300

Close: 50.3800

Open: 50.3800

High: 50.4500

Low: 48.8700

Close: 49.3500

Open: 49.3500

High: 50.4700

Low: 49.5500

Close: 49.6500

Open: 49.6500

High: 50.9300

Low: 49.2900

Close: 49.3300

Open: 49.3300

High: 49.1800

Low: 47.8400

Close: 48.8300

Open: 48.8300

High: 49.6700

Low: 48.9900

Close: 49.5900

Open: 49.5900

High: 49.8900

Low: 48.4900

Close: 49.3500

Open: 49.3500

High: 47.0900

Low: 45.1000

Close: 46.4500

Open: 46.4500

High: 46.2400

Low: 44.3100

Close: 45.9400

Open: 45.9400

High: 45.6800

Low: 43.5500

Close: 45.1800

Open: 45.1800

High: 46.3800

Low: 44.3800

Close: 46.3400

Open: 46.3400

High: 47.1400

Low: 44.3400

Close: 45.0400

Open: 45.0400

High: 46.1700

Low: 44.8800

Close: 45.4900

Open: 45.4900

High: 51.3000

Low: 47.5400

Close: 48.2500

Open: 48.2500

High: 44.8000

Low: 42.8200

Close: 43.6400

Open: 43.6400

High: 44.7400

Low: 41.8900

Close: 42.5800

Open: 42.5800

High: 44.9400

Low: 43.3300

Close: 43.8200

Open: 43.8200

High: 44.0000

Low: 42.8100

Close: 42.9800

Open: 42.9800

High: 43.8400

Low: 41.1200

Close: 43.5600

Open: 43.5600

High: 44.7900

Low: 43.1300

Close: 43.8900

Open: 43.8900

High: 41.3000

Low: 39.2300

Close: 40.9900

Open: 40.9900

High: 43.1000

Low: 39.3800

Close: 40.7800

Open: 40.7800

High: 43.4700

Low: 40.5500

Close: 41.4100

Open: 41.4100

High: 42.4900

Low: 41.2100

Close: 41.5400

Open: 41.5400

High: 42.5600

Low: 40.0400

Close: 41.3500

Open: 41.3500

High: 47.6600

Low: 42.6100

Close: 46.1100

Open: 46.1100

High: 47.1100

Low: 45.4600

Close: 46.4500

Open: 46.4500

High: 49.1300

Low: 44.8700

Close: 48.0900

Open: 48.0900

High: 51.3200

Low: 48.2400

Close: 50.9400

Open: 50.9400

High: 53.5000

Low: 49.9900

Close: 53.5000

Open: 53.5000

High: 56.4600

Low: 53.0500

Close: 53.0900

Open: 53.0900

High: 51.8500

Low: 50.4100

Close: 51.7500

Open: 51.7500

High: 53.1300

Low: 51.4500

Close: 52.1600

Open: 52.1600

High: 52.1500

Low: 51.4500

Close: 51.5200

Open: 51.5200

High: 53.3300

Low: 50.5400

Close: 50.5400

Open: 50.5400

High: 51.5600

Low: 50.1100

Close: 50.8100

Open: 50.8100

High: 51.0300

Low: 49.8000

Close: 50.9400

Open: 50.9400

High: 50.7500

Low: 49.7300

Close: 50.0800

Open: 50.0800

High: 50.6600

Low: 49.7400

Close: 50.1800

Open: 50.1800

High: 49.4800

Low: 47.6900

Close: 49.1800

Open: 49.1800

High: 48.8200

Low: 47.9900

Close: 48.3400

Open: 48.3400

High: 48.5900

Low: 47.9800

Close: 48.3600

Open: 48.3600

High: 48.8100

Low: 46.8400

Close: 47.6800

Open: 47.6800

High: 49.7000

Low: 48.1900

Close: 48.3000

Open: 48.3000

High: 47.3300

Low: 45.2100

Close: 47.3300

Open: 47.3300

High: 47.8400

Low: 46.0000

Close: 46.2900

Open: 46.2900

High: 49.1900

Low: 46.6400

Close: 49.0200

Open: 49.0200

High: 52.2500

Low: 48.8200

Close: 52.2500

Open: 52.2500

High: 54.7500

Low: 48.3600

Close: 52.6500

Open: 52.6500

High: 53.8600

Low: 49.9300

Close: 51.0700

Open: 51.0700

High: 51.8500

Low: 47.9900

Close: 51.0100

Open: 51.0100

High: 55.8500

Low: 52.1500

Close: 53.0500

Open: 53.0500

High: 53.1400

Low: 50.7600

Close: 52.8200

Open: 52.8200

High: 56.9300

Low: 52.9500

Close: 53.5100

Open: 53.5100

High: 54.7900

Low: 53.3500

Close: 53.7000

Open: 53.7000

High: 54.3500

Low: 52.5500

Close: 52.9300

Open: 52.9300

High: 53.7300

Low: 51.8600

Close: 52.2600

Open: 52.2600

High: 53.4300

Low: 50.0000

Close: 53.4300

Open: 53.4300

High: 53.6900

Low: 50.8500

Close: 51.4000

Open: 51.4000

High: 52.3300

Low: 50.2400

Close: 50.5900

Open: 50.5900

High: 50.6500

Low: 49.4200

Close: 50.2000

Open: 50.2000

High: 51.1600

Low: 50.2000

Close: 50.5800

Open: 50.5800

High: 51.4600

Low: 50.2900

Close: 50.3300

Open: 50.3300

High: 51.8500

Low: 50.6000

Close: 51.0400

Open: 51.0400

High: 54.5200

Low: 51.8400

Close: 52.4500

Open: 52.4500

High: 52.9100

Low: 51.7600

Close: 51.8200

Open: 51.8200

High: 52.5100

Low: 51.3600

Close: 51.4600

Open: 51.4600

High: 54.1700

Low: 51.6900

Close: 52.8400

Open: 52.8400

High: 53.8300

Low: 52.4400

Close: 52.9800

Open: 52.9800

High: 52.6300

Low: 51.5900

Close: 52.0700

Open: 52.0700

High: 52.9500

Low: 51.9000

Close: 52.0500

Open: 52.0500

High: 52.0300

Low: 51.2200

Close: 51.6000

Open: 51.6000

High: 51.5700

Low: 50.7200

Close: 51.3700

Open: 51.3700

High: 52.6400

Low: 51.3800

Close: 51.5600

Open: 51.5600

High: 51.7800

Low: 51.0500

Close: 51.5100

Open: 51.5100

High: 51.4300

Low: 50.7100

Close: 51.3000

Open: 51.3000

High: 51.2700

Low: 50.1700

Close: 51.2300

Open: 51.2300

High: 51.7700

Low: 50.6800

Close: 50.8100

Open: 50.8100

High: 52.3600

Low: 50.6500

Close: 50.9500

Open: 50.9500

High: 51.3700

Low: 50.4800

Close: 50.7400

Open: 50.7400

High: 54.1200

Low: 52.6000

Close: 52.6100

Open: 52.6100

High: 55.7800

Low: 52.4600

Close: 55.6500

Open: 55.6500

High: 56.8100

Low: 54.9400

Close: 56.1100

Open: 56.1100

High: 56.2100

Low: 54.7000

Close: 55.0300

Open: 55.0300

High: 55.3000

Low: 53.9400

Close: 54.3100

Open: 54.3100

High: 55.1300

Low: 53.6200

Close: 54.5500

Open: 54.5500

High: 54.9900

Low: 54.0300

Close: 54.5900

Open: 54.5900

High: 55.4700

Low: 53.3800

Close: 53.4700

Open: 53.4700

High: 54.1500

Low: 53.0800

Close: 53.5800

Open: 53.5800

High: 53.5800

Low: 52.7100

Close: 53.3100

Open: 53.3100

High: 55.0900

Low: 53.0800

Close: 53.1000

Open: 53.1000

High: 53.8500

Low: 52.0700

Close: 52.3900

Open: 52.3900

High: 53.1100

Low: 51.9300

Close: 52.2100

Open: 52.2100

High: 53.8800

Low: 52.1200

Close: 52.5100

Open: 52.5100

High: 54.0200

Low: 52.6100

Close: 52.8000

Open: 52.8000

High: 52.3200

Low: 50.7300

Close: 52.3100

Open: 52.3100

High: 52.6100

Low: 51.3900

Close: 52.1700

Open: 52.1700

High: 53.2600

Low: 51.3500

Close: 52.4500

Open: 52.4500

High: 52.6600

Low: 51.8600

Close: 52.3700

Open: 52.3700

High: 52.4600

Low: 51.3200

Close: 52.0700

Open: 52.0700

High: 52.6900

Low: 51.3600

Close: 52.5200

Open: 52.5200

High: 51.8700

Low: 50.6000

Close: 51.8500

Open: 51.8500

High: 51.2300

Low: 49.8100

Close: 50.4900

Open: 50.4900

High: 51.0400

Low: 50.0100

Close: 50.3700

Open: 50.3700

High: 51.2700

Low: 49.9200

Close: 50.0900

Open: 50.0900

High: 50.7100

Low: 49.9800

Close: 50.1200

Open: 50.1200

High: 50.7400

Low: 49.5600

Close: 50.1000

Open: 50.1000

High: 50.2700

Low: 49.3900

Close: 50.0600

Open: 50.0600

High: 50.4700

Low: 48.1900

Close: 49.7300

Open: 49.7300

High: 51.8200

Low: 50.1600

Close: 51.7800

Open: 51.7800

High: 53.0700

Low: 51.8300

Close: 52.0600

Open: 52.0600

High: 52.7700

Low: 50.8300

Close: 51.9000

Open: 51.9000

High: 55.4200

Low: 52.7600

Close: 52.8300

Open: 52.8300

High: 54.1400

Low: 52.6700

Close: 53.7400

Open: 53.7400

High: 54.6000

Low: 52.6900

Close: 53.8200

Open: 53.8200

High: 53.6800

Low: 52.1300

Close: 52.2400

Open: 52.2400

High: 54.0600

Low: 51.4400

Close: 51.9600

Open: 51.9600

High: 52.0300

Low: 51.2600

Close: 51.4600

Open: 51.4600

High: 52.1200

Low: 51.4000

Close: 51.5700

Open: 51.5700

High: 52.7400

Low: 50.8800

Close: 51.5500

Open: 51.5500

High: 50.7500

Low: 46.0400

Close: 48.5300

Open: 48.5300

High: 49.2300

Low: 47.8100

Close: 48.1800

Open: 48.1800

High: 54.6200

Low: 47.9600

Close: 52.3800

Open: 52.3800

High: 54.0000

Low: 51.4800

Close: 51.4900

Open: 51.4900

High: 51.5800

Low: 49.7500

Close: 50.8800

Open: 50.8800

High: 50.4100

Low: 49.0100

Close: 49.9100

Open: 49.9100

High: 58.9600

Low: 50.5600

Close: 51.8800

Open: 51.8800

High: 52.9700

Low: 49.8800

Close: 50.1900

Open: 50.1900

High: 51.3900

Low: 50.1500

Close: 50.9500

Open: 50.9500

High: 50.9600

Low: 49.2500

Close: 49.9400

Open: 49.9400

High: 50.2500

Low: 49.6300

Close: 50.0000

Open: 50.0000

High: 50.5500

Low: 49.8000

Close: 50.1400

Open: 50.1400

High: 50.7800

Low: 49.9400

Close: 50.1100

Open: 50.1100

High: 50.1300

Low: 49.2400

Close: 49.9100

Open: 49.9100

High: 49.4600

Low: 48.6600

Close: 49.0600

Open: 49.0600

High: 50.5300

Low: 49.3800

Close: 49.7100

Open: 49.7100

High: 50.4700

Low: 49.7200

Close: 49.9000

Open: 49.9000

High: 49.5100

Low: 48.0500

Close: 48.8900

Open: 48.8900

High: 49.2700

Low: 48.5000

Close: 48.8400

Open: 48.8400

High: 49.2900

Low: 48.3900

Close: 48.8600

Open: 48.8600

High: 48.6700

Low: 47.7300

Close: 48.1600

Open: 48.1600

High: 48.6300

Low: 47.9300

Close: 48.1000

Open: 48.1000

High: 49.6800

Low: 48.1000

Close: 48.8000

Open: 48.8000

High: 51.5300

Low: 48.4700

Close: 49.0200

Open: 49.0200

High: 50.2400

Low: 48.5700

Close: 48.6500

Open: 48.6500

High: 49.1300

Low: 48.1400

Close: 48.5700

Open: 48.5700

High: 49.6400

Low: 48.5700

Close: 48.7200

Open: 48.7200

High: 49.3000

Low: 46.0800

Close: 47.6500

Open: 47.6500

High: 47.9500

Low: 46.2500

Close: 47.7500

Open: 47.7500

High: 48.2000

Low: 46.7900

Close: 47.0200

Open: 47.0200

High: 48.0600

Low: 46.3300

Close: 47.0000

Open: 47.0000

High: 48.7700

Low: 45.9800

Close: 48.1300

Open: 48.1300

High: 49.2300

Low: 47.7800

Close: 48.9300

Open: 48.9300

High: 49.5400

Low: 47.9900

Close: 49.2100

Open: 49.2100

High: 49.4000

Low: 48.1700

Close: 49.0200

Open: 49.0200

High: 50.3600

Low: 48.3800

Close: 48.4300

Open: 48.4300

High: 49.8800

Low: 47.8100

Close: 48.4700

Open: 48.4700

High: 48.9100

Low: 47.6700

Close: 48.2100

Open: 48.2100

High: 48.9400

Low: 47.6900

Close: 48.0100

Open: 48.0100

High: 49.6500

Low: 47.7800

Close: 48.6300

Open: 48.6300

High: 49.6000

Low: 48.2700

Close: 48.8000

Open: 48.8000

High: 49.4600

Low: 48.1900

Close: 48.4000

Open: 48.4000

High: 48.7300

Low: 47.8700

Close: 48.1700

Open: 48.1700

High: 48.5200

Low: 47.4800

Close: 48.0600

Open: 48.0600

High: 47.3700

Low: 46.2000

Close: 46.9200

Open: 46.9200

High: 46.6400

Low: 45.7100

Close: 46.2100

Open: 46.2100

High: 46.3900

Low: 45.1200

Close: 45.7500

Open: 45.7500

High: 47.0500

Low: 46.1300

Close: 46.3900

Open: 46.3900

High: 46.9400

Low: 46.2800

Close: 46.6700

Open: 46.6700

High: 46.8200

Low: 44.1800

Close: 45.2400

Open: 45.2400

High: 45.7400

Low: 44.6500

Close: 45.2900

Open: 45.2900

High: 46.5300

Low: 45.5600

Close: 45.9000

Open: 45.9000

High: 46.3400

Low: 45.1700

Close: 46.1800

Open: 46.1800

High: 47.1100

Low: 45.9400

Close: 46.9700

Open: 46.9700

High: 48.3100

Low: 46.4200

Close: 46.6900

Open: 46.6900

High: 46.6900

Low: 45.3000

Close: 46.2600

Open: 46.2600

High: 46.8600

Low: 46.0800

Close: 46.7100

Open: 46.7100

High: 146.8200

Low: 47.7700

Close: 105.2100

Open: 105.2100

High: 109.9000

Low: 92.4300

Close: 97.6400

Open: 97.6400

High: 97.7800

Low: 88.6000

Close: 93.4400

Open: 93.4400

High: 113.9500

Low: 92.9700

Close: 113.2800

Open: 113.2800

High: 129.5900

Low: 110.3100

Close: 117.1000

Open: 117.1000

High: 123.7300

Low: 109.4400

Close: 120.8300

Open: 120.8300

High: 127.5400

Low: 114.2300

Close: 120.0900

Open: 120.0900

High: 179.8900

Low: 121.4900

Close: 171.5500

Open: 171.5500

High: 242.0800

Low: 164.5800

Close: 229.2600

Open: 229.2600

High: 267.6100

Low: 188.8100

Close: 200.1500

Open: 200.1500

High: 230.3200

Low: 196.5100

Close: 204.5900

Open: 204.5900

High: 213.1300

Low: 190.2000

Close: 201.7800

Open: 201.7800

High: 196.6200

Low: 167.8700

Close: 170.6200

Open: 170.6200

High: 180.1200

Low: 163.1200

Close: 177.5500

Open: 177.5500

High: 185.8300

Low: 168.4700

Close: 171.2600

Open: 171.2600

High: 174.9500

Low: 161.1100

Close: 169.4400

Open: 169.4400

High: 173.4300

Low: 160.7500

Close: 173.4300

Open: 173.4300

High: 182.5100

Low: 170.7600

Close: 179.9000

Open: 179.9000

High: 182.4400

Low: 171.4000

Close: 173.4500

Open: 173.4500

High: 175.0300

Low: 163.8800

Close: 167.9300

Open: 167.9300

High: 171.1000

Low: 164.0900

Close: 165.5300

Open: 165.5300

High: 183.6100

Low: 165.7300

Close: 177.2400

Open: 177.2400

High: 181.4900

Low: 173.8500

Close: 177.6100

Open: 177.6100

High: 183.3900

Low: 176.0900

Close: 183.3900

Open: 183.3900

High: 204.2600

Low: 181.0000

Close: 202.4900

Open: 202.4900

High: 210.9500

Low: 193.5000

Close: 196.0600

Open: 196.0600

High: 202.3200

Low: 186.0700

Close: 188.8700

Open: 188.8700

High: 195.2100

Low: 184.7300

Close: 192.4200

Open: 192.4200

High: 199.8200

Low: 191.7300

Close: 191.7300

Open: 191.7300

High: 199.4200

Low: 193.2900

Close: 193.2900

Open: 193.2900

High: 202.1600

Low: 191.3600

Close: 200.1800

Open: 200.1800

High: 207.5900

Low: 197.6200

Close: 201.1000

Open: 201.1000

High: 203.9400

Low: 197.3700

Close: 199.9000

Open: 199.9000

High: 202.9900

Low: 193.0700

Close: 198.8400

Open: 198.8400

High: 201.6600

Low: 194.3000

Close: 196.4100

Open: 196.4100

High: 196.8700

Low: 191.3900

Close: 194.6500

Open: 194.6500

High: 197.8300

Low: 192.0900

Close: 196.8900

Open: 196.8900

High: 194.7300

Low: 188.9400

Close: 191.9500

Open: 191.9500

High: 196.4400

Low: 190.6500

Close: 195.5100

Open: 195.5100

High: 205.5800

Low: 194.1600

Close: 197.2800

Open: 197.2800

High: 193.8100

Low: 180.5100

Close: 184.5700

Open: 184.5700

High: 183.9800

Low: 177.3700

Close: 181.0600

Open: 181.0600

High: 183.7600

Low: 179.1100

Close: 182.4000

Open: 182.4000

High: 187.3700

Low: 172.6400

Close: 186.6000

Open: 186.6000

High: 194.9800

Low: 185.5400

Close: 190.5900

Open: 190.5900

High: 193.2300

Low: 188.0700

Close: 189.7200

Open: 189.7200

High: 198.1900

Low: 192.2400

Close: 193.5900

Open: 193.5900

High: 198.5000

Low: 189.4600

Close: 190.0300

Open: 190.0300

High: 192.1100

Low: 186.4000

Close: 188.4600

Open: 188.4600

High: 196.0400

Low: 190.5800

Close: 191.7700

Open: 191.7700

High: 197.1100

Low: 191.0800

Close: 193.3700

Open: 193.3700

High: 208.5500

Low: 193.6300

Close: 208.5500

Open: 208.5500

High: 238.5400

Low: 204.6200

Close: 227.0300

Open: 227.0300

High: 232.2500

Low: 218.9000

Close: 222.6100

Open: 222.6100

High: 231.2400

Low: 223.0000

Close: 227.0000

Open: 227.0000

High: 230.0800

Low: 215.6300

Close: 220.6100

Open: 220.6100

High: 228.3400

Low: 216.8600

Close: 223.9000

Open: 223.9000

High: 220.9100

Low: 207.7700

Close: 209.5900

Open: 209.5900

High: 196.7300

Low: 156.1600

Close: 175.7100

Open: 175.7100

High: 181.0100

Low: 168.1600

Close: 174.8100

Open: 174.8100

High: 193.6900

Low: 176.4200

Close: 186.2100

Open: 186.2100

High: 193.0900

Low: 182.7200

Close: 188.2500

Open: 188.2500

High: 185.5900

Low: 174.2800

Close: 180.3900

Open: 180.3900

High: 182.1900

Low: 175.2100

Close: 176.7600

Open: 176.7600

High: 174.7600

Low: 168.1600

Close: 170.8700

Open: 170.8700

High: 168.1400

Low: 158.8800

Close: 164.6300

Open: 164.6300

High: 171.2400

Low: 165.4500

Close: 169.5300

Open: 169.5300

High: 174.3600

Low: 168.9200

Close: 170.0100

Open: 170.0100

High: 173.1700

Low: 168.4200

Close: 169.8600

Open: 169.8600

High: 167.0200

Low: 159.3300

Close: 161.6100

Open: 161.6100

High: 161.6200

Low: 156.0300

Close: 157.9600

Open: 157.9600

High: 164.4000

Low: 161.1000

Close: 163.6300

Open: 163.6300

High: 165.4600

Low: 162.9000

Close: 164.6800

Open: 164.6800

High: 169.9600

Low: 164.2700

Close: 167.8400

Open: 167.8400

High: 172.1800

Low: 167.9400

Close: 170.3500

Open: 170.3500

High: 172.2000

Low: 163.9800

Close: 165.7000

Open: 165.7000

High: 165.1000

Low: 161.6000

Close: 162.9600

Open: 162.9600

High: 161.1300

Low: 157.7200

Close: 160.2500

Open: 160.2500

High: 157.7200

Low: 145.0500

Close: 148.4100

Open: 148.4100

High: 150.4500

Low: 140.3700

Close: 142.5600

Open: 142.5600

High: 145.1200

Low: 140.3800

Close: 144.6800

Open: 144.6800

High: 146.8300

Low: 137.4300

Close: 142.4100

Open: 142.4100

High: 137.2800

Low: 129.8100

Close: 133.1200

Open: 133.1200

High: 130.3200

Low: 110.3200

Close: 123.4200

Open: 123.4200

High: 127.7900

Low: 123.1100

Close: 124.4600

Open: 124.4600

High: 121.3600

Low: 112.9500

Close: 117.3100

Open: 117.3100

High: 127.2700

Low: 118.8000

Close: 125.1000

Open: 125.1000

High: 125.4300

Low: 120.4100

Close: 123.5800

Open: 123.5800

High: 126.5000

Low: 123.3600

Close: 126.2900

Open: 126.2900

High: 130.3700

Low: 126.5500

Close: 127.7200

Open: 127.7200

High: 125.2900

Low: 122.0900

Close: 122.2000

Open: 122.2000

High: 125.4500

Low: 120.5700

Close: 124.6400

Open: 124.6400

High: 122.6600

Low: 114.7900

Close: 116.6800

Open: 116.6800

High: 112.0200

Low: 108.6200

Close: 110.4100

Open: 110.4100

High: 113.7100

Low: 110.3700

Close: 113.2300

Open: 113.2300

High: 114.1300

Low: 110.3600

Close: 113.8500

Open: 113.8500

High: 112.9700

Low: 109.6500

Close: 112.5000

Open: 112.5000

High: 114.7000

Low: 112.2800

Close: 113.5800

Open: 113.5800

High: 113.2600

Low: 107.6800

Close: 110.0500

Open: 110.0500

High: 105.3400

Low: 103.1700

Close: 104.4700

Open: 104.4700

High: 103.1300

Low: 97.4300

Close: 99.1300

Open: 99.1300

High: 105.5300

Low: 98.3300

Close: 102.2300

Open: 102.2300

High: 107.4000

Low: 103.4100

Close: 103.4900

Open: 103.4900

High: 106.9200

Low: 104.9700

Close: 106.4800

Open: 106.4800

High: 106.3800

Low: 104.5500

Close: 106.3800

Open: 106.3800

High: 112.8400

Low: 109.4000

Close: 110.2100

Open: 110.2100

High: 113.6100

Low: 110.3200

Close: 111.1500

Open: 111.1500

High: 111.4600

Low: 108.1900

Close: 109.6500

Open: 109.6500

High: 109.5600

Low: 104.9200

Close: 105.5600

Open: 105.5600

High: 106.2900

Low: 104.4800

Close: 105.1100