Bitcoin-cash (BCH) Price in US dollar Today: 572.4258

Open: 433.6700

High: 453.8400

Low: 429.9200

Close: 449.5500

Open: 449.5500

High: 465.8400

Low: 449.5500

Close: 461.3100

Open: 461.3100

High: 476.8500

Low: 455.6800

Close: 473.4200

Open: 473.4200

High: 482.7700

Low: 468.8000

Close: 478.9500

Open: 478.9500

High: 479.5900

Low: 462.6200

Close: 470.8200

Open: 470.8200

High: 485.8800

Low: 464.5600

Close: 483.0500

Open: 483.0500

High: 486.2600

Low: 435.9400

Close: 437.1100

Open: 437.1100

High: 441.4700

Low: 418.4000

Close: 434.2900

Open: 434.2900

High: 436.8600

Low: 411.5100

Close: 421.8800

Open: 421.8800

High: 450.4300

Low: 420.7000

Close: 449.9800

Open: 449.9800

High: 450.9400

Low: 435.8100

Close: 440.8900

Open: 440.8900

High: 463.6000

Low: 436.4800

Close: 447.7500

Open: 447.7500

High: 453.3400

Low: 400.3300

Close: 427.9400

Open: 427.9400

High: 441.0800

Low: 426.2900

Close: 437.7000

Open: 437.7000

High: 463.3600

Low: 430.8100

Close: 460.4900

Open: 460.4900

High: 471.1100

Low: 446.4300

Close: 461.6100

Open: 461.6100

High: 500.5900

Low: 461.6100

Close: 489.4300

Open: 489.4300

High: 494.7300

Low: 458.1200

Close: 465.9800

Open: 465.9800

High: 470.6300

Low: 419.0500

Close: 427.1100

Open: 427.1100

High: 478.6100

Low: 415.7800

Close: 430.5300

Open: 430.5300

High: 454.4800

Low: 419.7000

Close: 446.4300

Open: 446.4300

High: 450.9200

Low: 433.4800

Close: 435.1200

Open: 435.1200

High: 447.1300

Low: 425.3400

Close: 437.5800

Open: 437.5800

High: 442.8100

Low: 426.4400

Close: 431.6900

Open: 431.6900

High: 454.9100

Low: 430.7900

Close: 445.4800

Open: 445.4800

High: 447.8500

Low: 424.8900

Close: 425.2500

Open: 425.2500

High: 428.7100

Low: 396.3500

Close: 427.5300

Open: 427.5300

High: 431.4800

Low: 406.8600

Close: 410.4200

Open: 410.4200

High: 421.5500

Low: 404.5000

Close: 415.1700

Open: 415.1700

High: 439.1700

Low: 412.7700

Close: 434.7900

Open: 434.7900

High: 445.1500

Low: 419.9100

Close: 423.9500

Open: 423.9500

High: 431.3600

Low: 400.1800

Close: 404.0300

Open: 404.0300

High: 410.2800

Low: 342.4700

Close: 360.2600

Open: 360.2600

High: 360.4200

Low: 272.7200

Close: 353.6200

Open: 353.6200

High: 355.6100

Low: 321.3600

Close: 330.2600

Open: 330.2600

High: 338.4000

Low: 323.5900

Close: 328.1100

Open: 328.1100

High: 335.0600

Low: 313.9800

Close: 316.3400

Open: 316.3400

High: 335.3000

Low: 308.6800

Close: 318.6300

Open: 318.6300

High: 324.4300

Low: 314.9900

Close: 323.3000

Open: 323.3000

High: 329.4400

Low: 313.3300

Close: 324.5500

Open: 324.5500

High: 334.3800

Low: 315.7200

Close: 329.3300

Open: 329.3300

High: 344.3100

Low: 325.8300

Close: 331.3100

Open: 331.3100

High: 346.6700

Low: 321.5200

Close: 342.9600

Open: 342.9600

High: 345.4400

Low: 327.5900

Close: 335.0500

Open: 335.0500

High: 350.8600

Low: 334.5100

Close: 341.5800

Open: 341.5800

High: 345.6300

Low: 331.2700

Close: 333.1200

Open: 333.1200

High: 334.8700

Low: 325.9000

Close: 326.4700

Open: 326.4700

High: 336.7100

Low: 317.3800

Close: 323.7700

Open: 323.7700

High: 325.1000

Low: 307.9100

Close: 316.0800

Open: 316.0800

High: 324.1600

Low: 311.7700

Close: 322.7500

Open: 322.7500

High: 327.0900

Low: 320.3300

Close: 325.9500

Open: 325.9500

High: 333.8400

Low: 309.7200

Close: 313.7200

Open: 313.7200

High: 322.5400

Low: 312.7500

Close: 320.9600

Open: 320.9600

High: 332.3200

Low: 320.8200

Close: 327.8900

Open: 327.8900

High: 329.3900

Low: 288.2600

Close: 291.5700

Open: 291.5700

High: 296.5400

Low: 275.5000

Close: 291.5700

Open: 291.5700

High: 300.6800

Low: 284.3400

Close: 293.6100

Open: 293.6100

High: 303.1400

Low: 290.0100

Close: 296.6100

Open: 296.6100

High: 319.7600

Low: 269.6000

Close: 315.5600

Open: 315.5600

High: 324.0600

Low: 307.6200

Close: 311.2900

Open: 311.2900

High: 341.4400

Low: 309.8400

Close: 334.2100

Open: 334.2100

High: 356.4400

Low: 311.1000

Close: 320.9300

Open: 320.9300

High: 329.7700

Low: 291.3500

Close: 320.2800

Open: 320.2800

High: 399.1100

Low: 319.6500

Close: 391.8700

Open: 391.8700

High: 419.3800

Low: 383.9900

Close: 394.9600

Open: 394.9600

High: 410.1100

Low: 382.8200

Close: 388.7500

Open: 388.7500

High: 395.9300

Low: 377.1000

Close: 385.8100

Open: 385.8100

High: 386.5800

Low: 356.0700

Close: 357.3600

Open: 357.3600

High: 372.1000

Low: 330.8900

Close: 331.3400

Open: 331.3400

High: 350.1900

Low: 316.3400

Close: 339.8800

Open: 339.8800

High: 360.4200

Low: 330.2800

Close: 353.7800

Open: 353.7800

High: 355.4900

Low: 324.1600

Close: 325.8900

Open: 325.8900

High: 335.4200

Low: 325.3000

Close: 331.2300

Open: 331.2300

High: 352.6800

Low: 328.3100

Close: 342.4700

Open: 342.4700

High: 342.5200

Low: 325.2000

Close: 333.1300

Open: 333.1300

High: 342.1600

Low: 331.1400

Close: 337.5600

Open: 337.5600

High: 343.3900

Low: 329.2600

Close: 335.2600

Open: 335.2600

High: 346.9200

Low: 332.4500

Close: 345.5100

Open: 345.5100

High: 349.9500

Low: 330.1500

Close: 333.5400

Open: 333.5400

High: 335.4500

Low: 320.2900

Close: 322.9200

Open: 322.9200

High: 325.9500

Low: 320.8700

Close: 322.2800

Open: 322.2800

High: 325.8400

Low: 320.6100

Close: 325.3600

Open: 325.3600

High: 336.7000

Low: 321.5700

Close: 332.5200

Open: 332.5200

High: 339.6500

Low: 326.7100

Close: 336.1100

Open: 336.1100

High: 341.9100

Low: 328.5500

Close: 334.9500

Open: 334.9500

High: 339.6700

Low: 321.1100

Close: 324.7200

Open: 324.7200

High: 328.1600

Low: 304.7700

Close: 307.5300

Open: 307.5300

High: 308.8800

Low: 298.7800

Close: 303.1900

Open: 303.1900

High: 307.9500

Low: 294.2400

Close: 298.9600

Open: 298.9600

High: 305.8800

Low: 289.9300

Close: 303.4300

Open: 303.4300

High: 318.3000

Low: 302.3900

Close: 308.2600

Open: 308.2600

High: 316.4900

Low: 290.3600

Close: 292.9400

Open: 292.9400

High: 307.7600

Low: 291.7800

Close: 301.0800

Open: 301.0800

High: 310.0100

Low: 294.1900

Close: 301.3500

Open: 301.3500

High: 304.2500

Low: 297.0400

Close: 303.9800

Open: 303.9800

High: 307.9600

Low: 265.4400

Close: 271.9900

Open: 271.9900

High: 281.6300

Low: 249.3600

Close: 275.3500

Open: 275.3500

High: 284.5600

Low: 266.7400

Close: 268.9100

Open: 268.9100

High: 315.4800

Low: 259.0000

Close: 301.1300

Open: 301.1300

High: 303.7800

Low: 282.4800

Close: 289.8500

Open: 289.8500

High: 315.5800

Low: 289.5000

Close: 312.6800

Open: 312.6800

High: 376.4500

Low: 311.2800

Close: 344.7100

Open: 344.7100

High: 353.0900

Low: 336.0200

Close: 342.6400

Open: 342.6400

High: 376.7500

Low: 321.4100

Close: 323.4200

Open: 323.4200

High: 337.2100

Low: 317.2700

Close: 319.3700

Open: 319.3700

High: 325.7500

Low: 314.4100

Close: 321.5900

Open: 321.5900

High: 340.4300

Low: 321.0300

Close: 333.8100

Open: 333.8100

High: 344.9200

Low: 327.4500

Close: 334.9100

Open: 334.9100

High: 339.9800

Low: 332.8100

Close: 335.4000

Open: 335.4000

High: 342.5900

Low: 331.7500

Close: 336.1000

Open: 336.1000

High: 348.0300

Low: 335.9600

Close: 344.8200

Open: 344.8200

High: 364.6200

Low: 336.9600

Close: 362.4500

Open: 362.4500

High: 364.0200

Low: 353.6600

Close: 358.4500

Open: 358.4500

High: 367.1200

Low: 343.4800

Close: 356.8800

Open: 356.8800

High: 384.5100

Low: 348.2000

Close: 373.2700

Open: 373.2700

High: 377.3100

Low: 355.3000

Close: 355.6300

Open: 355.6300

High: 360.0500

Low: 344.9800

Close: 345.6900

Open: 345.6900

High: 369.9300

Low: 341.7200

Close: 363.9800

Open: 363.9800

High: 377.5600

Low: 360.9100

Close: 363.7800

Open: 363.7800

High: 369.5800

Low: 355.1700

Close: 366.0400

Open: 366.0400

High: 374.5200

Low: 360.2800

Close: 361.1500

Open: 361.1500

High: 386.1600

Low: 359.2200

Close: 382.8600

Open: 382.8600

High: 383.4000

Low: 362.5600

Close: 362.9100

Open: 362.9100

High: 370.8300

Low: 353.2400

Close: 356.2200

Open: 356.2200

High: 361.0200

Low: 349.1500

Close: 353.4300

Open: 353.4300

High: 374.3900

Low: 350.5100

Close: 374.2100

Open: 374.2100

High: 390.8200

Low: 355.5200

Close: 383.4500

Open: 383.4500

High: 454.8100

Low: 381.2900

Close: 421.5500

Open: 421.5500

High: 429.2300

Low: 403.3100

Close: 414.2400

Open: 414.2400

High: 433.0200

Low: 410.3800

Close: 430.9000

Open: 430.9000

High: 431.9000

Low: 402.5300

Close: 408.3200

Open: 408.3200

High: 419.6500

Low: 396.3600

Close: 410.6700

Open: 410.6700

High: 415.7900

Low: 391.8000

Close: 411.2300

Open: 411.2300

High: 413.8400

Low: 398.9600

Close: 402.7800

Open: 402.7800

High: 405.0700

Low: 383.2100

Close: 395.9400

Open: 395.9400

High: 403.9000

Low: 393.1200

Close: 395.9100

Open: 395.9100

High: 401.6800

Low: 386.4200

Close: 392.2900

Open: 392.2900

High: 408.0400

Low: 389.5400

Close: 406.4900

Open: 406.4900

High: 408.8000

Low: 376.0400

Close: 393.0000

Open: 393.0000

High: 398.6000

Low: 384.2400

Close: 394.2500

Open: 394.2500

High: 412.2400

Low: 390.5300

Close: 407.2800

Open: 407.2800

High: 445.8600

Low: 407.2800

Close: 444.2000

Open: 444.2000

High: 461.3500

Low: 424.1700

Close: 426.4800

Open: 426.4800

High: 432.3900

Low: 419.4100

Close: 421.5900

Open: 421.5900

High: 427.3200

Low: 407.7600

Close: 422.8700

Open: 422.8700

High: 428.5100

Low: 413.1200

Close: 415.5800

Open: 415.5800

High: 424.4600

Low: 408.5700

Close: 414.9600

Open: 414.9600

High: 427.2200

Low: 404.8100

Close: 424.7100

Open: 424.7100

High: 427.9300

Low: 405.5600

Close: 409.5900

Open: 409.5900

High: 414.3700

Low: 394.6900

Close: 398.7200

Open: 398.7200

High: 422.8600

Low: 389.8900

Close: 415.3500

Open: 415.3500

High: 415.6900

Low: 397.2700

Close: 403.6400

Open: 403.6400

High: 407.0800

Low: 397.3400

Close: 403.9100

Open: 403.9100

High: 409.2700

Low: 400.1800

Close: 401.0500

Open: 401.0500

High: 410.7900

Low: 397.2600

Close: 400.6200

Open: 400.6200

High: 405.0900

Low: 377.9600

Close: 385.3900

Open: 385.3900

High: 399.7000

Low: 380.8600

Close: 396.1000

Open: 396.1000

High: 411.5800

Low: 394.3600

Close: 409.4600

Open: 409.4600

High: 419.6200

Low: 406.5900

Close: 410.9700

Open: 410.9700

High: 429.7000

Low: 410.9100

Close: 425.1100

Open: 425.1100

High: 443.0500

Low: 418.0900

Close: 437.9500

Open: 437.9500

High: 446.6500

Low: 422.5000

Close: 429.1300

Open: 429.1300

High: 441.7500

Low: 423.7100

Close: 424.8700

Open: 424.8700

High: 453.6400

Low: 398.2500

Close: 448.5800

Open: 448.5800

High: 449.8900

Low: 421.6300

Close: 430.9000

Open: 430.9000

High: 469.4000

Low: 430.9000

Close: 460.4100

Open: 460.4100

High: 475.9900

Low: 451.7600

Close: 463.4500

Open: 463.4500

High: 482.8300

Low: 457.1200

Close: 463.1600

Open: 463.1600

High: 480.6500

Low: 456.5800

Close: 459.7700

Open: 459.7700

High: 502.2600

Low: 453.3000

Close: 497.2200

Open: 497.2200

High: 500.4400

Low: 472.9000

Close: 473.8300

Open: 473.8300

High: 477.9200

Low: 458.3600

Close: 467.0400

Open: 467.0400

High: 470.6900

Low: 437.1600

Close: 455.1600

Open: 455.1600

High: 469.5500

Low: 438.6200

Close: 462.9800

Open: 462.9800

High: 466.9800

Low: 449.3800

Close: 453.8900

Open: 453.8900

High: 494.6900

Low: 453.7100

Close: 482.5200

Open: 482.5200

High: 506.8200

Low: 481.6400

Close: 489.3900

Open: 489.3900

High: 509.8500

Low: 484.7900

Close: 505.1200

Open: 505.1200

High: 505.2400

Low: 487.5600

Close: 491.5800

Open: 491.5800

High: 508.3600

Low: 488.8300

Close: 504.2000

Open: 504.2000

High: 522.0700

Low: 488.5400

Close: 505.9400

Open: 505.9400

High: 527.5500

Low: 498.5600

Close: 500.4800

Open: 500.4800

High: 512.3200

Low: 499.1800

Close: 510.9600

Open: 510.9600

High: 514.7700

Low: 492.0100

Close: 496.6200

Open: 496.6200

High: 496.8100

Low: 469.4100

Close: 484.1300

Open: 484.1300

High: 489.7600

Low: 481.0200

Close: 489.5500

Open: 489.5500

High: 500.1600

Low: 483.0700

Close: 491.6300

Open: 491.6300

High: 499.8000

Low: 487.8500

Close: 496.3000

Open: 496.3000

High: 507.2700

Low: 494.2300

Close: 501.0600

Open: 501.0600

High: 516.8400

Low: 499.9400

Close: 514.6500

Open: 514.6500

High: 521.0600

Low: 501.7200

Close: 518.3900

Open: 518.3900

High: 538.7200

Low: 514.3200

Close: 531.7000

Open: 531.7000

High: 535.0100

Low: 502.8200

Close: 506.6500

Open: 506.6500

High: 513.3600

Low: 501.7300

Close: 508.2800

Open: 508.2800

High: 526.7800

Low: 498.4400

Close: 505.0200

Open: 505.0200

High: 505.6100

Low: 482.3800

Close: 498.0000

Open: 498.0000

High: 508.6300

Low: 491.5000

Close: 499.1200

Open: 499.1200

High: 505.0800

Low: 487.7300

Close: 499.9000

Open: 499.9000

High: 541.4400

Low: 499.9000

Close: 514.7300

Open: 514.7300

High: 522.2300

Low: 502.4800

Close: 513.2800

Open: 513.2800

High: 553.0300

Low: 509.8500

Close: 548.1000

Open: 548.1000

High: 548.5300

Low: 518.1400

Close: 523.2600

Open: 523.2600

High: 534.5600

Low: 511.8700

Close: 526.8200

Open: 526.8200

High: 529.6400

Low: 498.7600

Close: 512.4400

Open: 512.4400

High: 528.1400

Low: 491.7000

Close: 512.5700

Open: 512.5700

High: 563.0500

Low: 510.1200

Close: 557.1200

Open: 557.1200

High: 562.9900

Low: 551.8100

Close: 559.0100

Open: 559.0100

High: 606.5000

Low: 555.6000

Close: 589.8300

Open: 589.8300

High: 605.1000

Low: 569.6100

Close: 572.2100

Open: 572.2100

High: 586.5000

Low: 560.3400

Close: 563.8300

Open: 563.8300

High: 594.4700

Low: 551.6500

Close: 589.7500

Open: 589.7500

High: 596.8100

Low: 560.6900

Close: 561.8400

Open: 561.8400

High: 574.1600

Low: 527.8000

Close: 535.5600

Open: 535.5600

High: 543.7500

Low: 518.0600

Close: 520.1900

Open: 520.1900

High: 547.8400

Low: 514.5500

Close: 544.4800

Open: 544.4800

High: 580.6200

Low: 544.4200

Close: 574.0800

Open: 574.0800

High: 583.3700

Low: 541.9300

Close: 551.8500

Open: 551.8500

High: 573.7300

Low: 547.7600

Close: 570.9200

Open: 570.9200

High: 584.3500

Low: 567.6400

Close: 581.8500

Open: 581.8500

High: 588.9800

Low: 573.5300

Close: 586.1100

Open: 586.1100

High: 591.9600

Low: 566.4900

Close: 567.2500

Open: 567.2500

High: 584.3400

Low: 559.9200

Close: 570.5500

Open: 570.5500

High: 598.9200

Low: 569.8000

Close: 578.7300

Open: 578.7300

High: 625.8200

Low: 578.7300

Close: 618.7400

Open: 618.7400

High: 632.1400

Low: 601.5000

Close: 616.5300

Open: 616.5300

High: 626.8800

Low: 581.2500

Close: 593.6300

Open: 593.6300

High: 602.0000

Low: 580.4800

Close: 592.8200

Open: 592.8200

High: 597.9500

Low: 577.3100

Close: 587.8000

Open: 587.8000

High: 592.0900

Low: 581.6600

Close: 582.7500

Open: 582.7500

High: 582.8300

Low: 561.3400

Close: 569.2400

Open: 569.2400

High: 573.7400

Low: 548.3000

Close: 548.8100

Open: 548.8100

High: 561.8700

Low: 544.2500

Close: 560.0300

Open: 560.0300

High: 571.5300

Low: 550.5000

Close: 554.2700

Open: 554.2700

High: 607.3300

Low: 551.3000

Close: 599.4300

Open: 599.4300

High: 601.3100

Low: 584.1700

Close: 591.1900

Open: 591.1900

High: 599.6700

Low: 582.8700

Close: 583.2200

Open: 583.2200

High: 589.0500

Low: 536.7200

Close: 544.0000

Open: 544.0000

High: 555.1700

Low: 532.5900

Close: 550.8100

Open: 550.8100

High: 563.1600

Low: 544.4800

Close: 550.1100

Open: 550.1100

High: 566.8000

Low: 548.6200

Close: 557.7600

Open: 557.7600

High: 559.8300

Low: 527.8600

Close: 530.9700

Open: 530.9700

High: 554.0900

Low: 524.5400

Close: 552.9400

Open: 552.9400

High: 554.4400

Low: 542.4000

Close: 544.2200

Open: 544.2200

High: 551.4500

Low: 530.1000

Close: 545.0200

Open: 545.0200

High: 587.3400

Low: 543.6100

Close: 584.8900

Open: 584.8900

High: 605.2700

Low: 578.6400

Close: 603.7300

Open: 603.7300

High: 604.6100

Low: 583.8300

Close: 586.7800

Open: 586.7800

High: 620.6000

Low: 584.8900

Close: 606.6500

Open: 606.6500

High: 616.8700

Low: 583.8800

Close: 595.3000

Open: 595.3000

High: 608.0200

Low: 593.5800

Close: 603.2600

Open: 603.2600

High: 606.0000

Low: 585.7300

Close: 588.5300

Open: 588.5300

High: 591.0100

Low: 574.9100

Close: 580.9200

Open: 580.9200

High: 590.9400

Low: 577.2600

Close: 580.9800

Open: 580.9800

High: 603.9100

Low: 576.6800

Close: 596.5400

Open: 596.5400

High: 601.7300

Low: 587.6000

Close: 598.6200

Open: 598.6200

High: 605.5600

Low: 594.3300

Close: 598.7500

Open: 598.7500

High: 604.9000

Low: 588.6000

Close: 601.7200

Open: 601.7200

High: 607.1300

Low: 588.2500

Close: 593.8500

Open: 593.8500

High: 601.9600

Low: 589.3500

Close: 598.9000

Open: 598.9000

High: 625.3200

Low: 590.9000

Close: 616.5800

Open: 616.5800

High: 650.7200

Low: 612.5900

Close: 624.6300

Open: 624.6300

High: 632.3800

Low: 598.5900

Close: 601.0000

Open: 601.0000

High: 606.7300

Low: 594.1300

Close: 594.9600

Open: 594.9600

High: 602.3500

Low: 593.9900

Close: 594.0800

Open: 594.0800

High: 594.8000

Low: 556.0700

Close: 567.7100

Open: 567.7100

High: 570.1200

Low: 554.0700

Close: 556.8600

Open: 556.8600

High: 563.9300

Low: 549.1800

Close: 556.6800

Open: 556.6800

High: 557.7700

Low: 533.6200

Close: 536.4900

Open: 536.4900

High: 551.2800

Low: 534.8600

Close: 548.5300

Open: 548.5300

High: 548.5300

Low: 540.1800

Close: 544.0300

Open: 544.0300

High: 558.3800

Low: 536.3100

Close: 556.4700

Open: 556.4700

High: 563.3200

Low: 550.3400

Close: 561.3400

Open: 561.3400

High: 563.3200

Low: 542.5000

Close: 560.2100

Open: 560.2100

High: 599.0100

Low: 559.7000

Close: 592.9800

Open: 592.9800

High: 597.9000

Low: 581.3100

Close: 595.2700

Open: 595.2700

High: 615.5900

Low: 591.1600

Close: 608.8700

Open: 608.8700

High: 609.5200

Low: 584.7300

Close: 590.5000

Open: 590.5000

High: 612.1300

Low: 588.0800

Close: 594.2600

Open: 594.2600

High: 606.8900

Low: 592.6400

Close: 599.1100

Open: 599.1100

High: 599.9800

Low: 574.5700

Close: 576.6800

Open: 576.6800

High: 588.0500

Low: 573.6700

Close: 583.3400

Open: 583.3400

High: 594.1400

Low: 568.9300

Close: 580.2600

Open: 580.2600

High: 601.0100

Low: 477.6800

Close: 514.4100

Open: 514.4100

High: 540.5300

Low: 478.7600

Close: 500.6700

Open: 500.6700

High: 545.8100

Low: 496.1900

Close: 541.3400

Open: 541.3400

High: 549.7100

Low: 532.6700

Close: 546.7400

Open: 546.7400

High: 547.4000

Low: 508.7900

Close: 538.3200

Open: 538.3200

High: 546.0000

Low: 518.1900

Close: 522.5200

Open: 522.5200

High: 529.6100

Low: 501.7900

Close: 504.7300

Open: 504.7300

High: 509.9500

Low: 444.5700

Close: 470.0500

Open: 470.0500

High: 480.7100

Low: 462.8800

Close: 468.6800

Open: 468.6800

High: 479.0600

Low: 457.2100

Close: 472.8300

Open: 472.8300

High: 486.4600

Low: 467.4900

Close: 479.0700

Open: 479.0700

High: 515.3100

Low: 464.3100

Close: 481.2600

Open: 481.2600

High: 485.0800

Low: 463.2100

Close: 473.3300

Open: 473.3300

High: 491.6700

Low: 472.9100

Close: 480.5500

Open: 480.5500

High: 507.7400

Low: 478.7700

Close: 503.1100

Open: 503.1100

High: 513.5700

Low: 496.2200

Close: 508.0600

Open: 508.0600

High: 564.8800

Low: 508.0600

Close: 559.0800

Open: 559.0800

High: 571.8300

Low: 553.3200

Close: 555.5400

Open: 555.5400

High: 570.5400

Low: 550.4700

Close: 557.6500

Open: 557.6500

High: 566.2200

Low: 548.5800

Close: 555.9000

Open: 555.9000

High: 575.7400

Low: 527.4000

Close: 541.5300

Open: 541.5300

High: 567.5700

Low: 533.2000

Close: 535.4600

Open: 535.4600

High: 560.5100

Low: 530.8900

Close: 554.0300

Open: 554.0300

High: 555.5000

Low: 523.7700

Close: 537.0400

Open: 537.0400

High: 537.0400

Low: 495.7100

Close: 505.7200

Open: 505.7200

High: 512.2200

Low: 460.9500

Close: 480.1300

Open: 480.1300

High: 494.1500

Low: 461.0900

Close: 489.2900

Open: 489.2900

High: 489.2900

Low: 464.7600

Close: 472.6100

Open: 472.6100

High: 522.8100

Low: 470.3900

Close: 511.2600

Open: 511.2600

High: 514.6500

Low: 486.2800

Close: 495.7100

Open: 495.7100

High: 506.6800

Low: 488.7100

Close: 503.2400

Open: 503.2400

High: 524.6900

Low: 501.3300

Close: 517.0400

Open: 517.0400

High: 531.2100

Low: 503.9700

Close: 505.4000

Open: 505.4000

High: 532.5700

Low: 498.7600

Close: 507.3400

Open: 507.3400

High: 530.8300

Low: 493.9800

Close: 508.9400

Open: 508.9400

High: 517.0100

Low: 475.8100

Close: 479.1400

Open: 479.1400

High: 518.7200

Low: 479.1000

Close: 502.3500

Open: 502.3500

High: 503.8700

Low: 472.5600

Close: 483.1200

Open: 483.1200

High: 517.1500

Low: 480.5600

Close: 490.2300

Open: 490.2300

High: 537.0900

Low: 475.6400

Close: 522.9800

Open: 522.9800

High: 523.2100

Low: 470.8100

Close: 485.8100

Open: 485.8100

High: 512.2500

Low: 473.6700

Close: 480.1200

Open: 480.1200

High: 551.7800

Low: 446.5600

Close: 533.0100

Open: 533.0100

High: 567.5600

Low: 521.2800

Close: 556.6100

Open: 556.6100

High: 557.8600

Low: 536.5100

Close: 538.8800

Open: 538.8800

High: 563.2300

Low: 536.8900

Close: 548.8500

Open: 548.8500

High: 549.2900

Low: 516.4900

Close: 527.0500

Open: 527.0500

High: 548.5000

Low: 525.9900

Close: 543.7900

Open: 543.7900

High: 550.7600

Low: 531.6000

Close: 532.4300

Open: 532.4300

High: 554.5900

Low: 530.7100

Close: 548.8200

Open: 548.8200

High: 548.8600

Low: 517.5400

Close: 521.4400

Open: 521.4400

High: 561.8700

Low: 518.4600

Close: 540.8200