Bitcoin-cash (BCH) Price in US dollar Today: 198.7481

US dollar price of Bitcoin-cash (BCH)

1 BCH =	198.7481 USD
Percentage change:	-4.3%
0.5 BCH =	99.3741 USD
0.25 BCH =	49.6870 USD
0.10 BCH =	19.8748 USD
0.05 BCH =	9.9374 USD
Today's High:	209.1014 USD
Today's Low:	197.8227 USD
Market Capitalisation:	3,984,067,513.2862 USD
Volume:	89,218,046.00 USD

See Bitcoin-cash (BCH) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Bitcoin-cash (BCH) Price History

#	Name	Price	Volume	24h	Market Cap
1	Bittensor TAO	$ 263.6671	$ 368241041.6753	▲ 4.5345%	$ 2529613724.0836
2	Kaspa KAS	$ 0.0317	$ 6219112.419	▲ 1.1612%	$ 871451367.5104
3	Cronos CRO	$ 0.0605	$ 9395667.0133	▲ 0.9397%	$ 2711509029.7958
4	Litecoin LTC	$ 44.1315	$ 191165163.7155	▲ 0.7643%	$ 3409864518.9648
5	Stacks STX	$ 0.1861	$ 9237718.9067	▲ 0.7636%	$ 343975540.2267

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 114445.8619	▼ 0%	$ 0
2	Internet Computer ICP	$ 2.4177	$ 88252627.7159	▼ 6.7035%	$ 1338384423.4764
3	Injective INJ	$ 4.9742	$ 74274842.6349	▼ 4.5722%	$ 498173562.6912
4	Avalanche AVAX	$ 6.4318	$ 109295186.1344	▼ 4.388%	$ 2774380517.7106
5	VeChain VET	$ 0.0049	$ 8930556.458	▼ 4.3568%	$ 420591422.7426

Exchange Rate History for BITCOIN-CASH To USD: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 598.5600

High: 605.0900

Low: 585.4200

Close: 592.5100

Open: 592.5100

High: 617.6400

Low: 585.1600

Close: 609.1300

Open: 609.1300

High: 662.7400

Low: 608.4800

Close: 654.2200

Open: 654.2200

High: 662.0600

Low: 635.7000

Close: 638.5700

Open: 638.5700

High: 668.4600

Low: 638.5700

Close: 645.5400

Open: 645.5400

High: 656.1400

Low: 624.2000

Close: 638.0500

Open: 638.0500

High: 638.0600

Low: 621.8600

Close: 628.7100

Open: 628.7100

High: 652.2900

Low: 619.3000

Close: 631.4100

Open: 631.4100

High: 641.6000

Low: 624.7000

Close: 633.7500

Open: 633.7500

High: 677.3100

Low: 630.6800

Close: 643.2300

Open: 643.2300

High: 664.6500

Low: 639.9600

Close: 648.1500

Open: 648.1500

High: 659.9000

Low: 605.3300

Close: 621.1000

Open: 621.1000

High: 625.5000

Low: 605.0500

Close: 616.6800

Open: 616.6800

High: 619.0000

Low: 594.2700

Close: 597.4600

Open: 597.4600

High: 629.1600

Low: 574.7400

Close: 591.2200

Open: 591.2200

High: 606.4700

Low: 589.6600

Close: 599.3200

Open: 599.3200

High: 602.2300

Low: 588.3300

Close: 593.7600

Open: 593.7600

High: 601.4600

Low: 587.6400

Close: 591.3100

Open: 591.3100

High: 594.1400

Low: 568.6000

Close: 583.7700

Open: 583.7700

High: 586.7100

Low: 564.2000

Close: 572.2900

Open: 572.2900

High: 596.9600

Low: 569.7400

Close: 584.1900

Open: 584.1900

High: 603.1300

Low: 583.9600

Close: 598.7700

Open: 598.7700

High: 600.6300

Low: 585.8600

Close: 595.0100

Open: 595.0100

High: 597.9100

Low: 590.0600

Close: 592.8500

Open: 592.8500

High: 594.7700

Low: 563.9400

Close: 571.2300

Open: 571.2300

High: 582.4000

Low: 570.8400

Close: 578.1200

Open: 578.1200

High: 602.7000

Low: 576.7500

Close: 599.3800

Open: 599.3800

High: 600.9200

Low: 588.8200

Close: 590.3400

Open: 590.3400

High: 590.5600

Low: 547.6700

Close: 553.4500

Open: 553.4500

High: 558.6800

Low: 533.0100

Close: 552.3800

Open: 552.3800

High: 553.0300

Low: 470.3300

Close: 506.6400

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 506.6400

High: 537.5000

Low: 505.9600

Close: 515.7100

Open: 515.7100

High: 543.4400

Low: 497.0700

Close: 539.1000

Open: 539.1000

High: 541.3100

Low: 509.0500

Close: 526.1100

Open: 526.1100

High: 538.3000

Low: 514.2200

Close: 531.3700

Open: 531.3700

High: 540.7000

Low: 451.9700

Close: 452.5600

Open: 452.5600

High: 541.1500

Low: 424.4200

Close: 523.5100

Open: 523.5100

High: 539.6900

Low: 514.0900

Close: 524.7700

Open: 524.7700

High: 539.7200

Low: 516.6600

Close: 526.8600

Open: 526.8600

High: 537.7500

Low: 510.9200

Close: 532.8500

Open: 532.8500

High: 535.5600

Low: 510.1400

Close: 524.1200

Open: 524.1200

High: 527.2700

Low: 507.4400

Close: 515.6700

Open: 515.6700

High: 520.4900

Low: 493.7400

Close: 502.5900

Open: 502.5900

High: 570.0200

Low: 499.3900

Close: 563.6200

Open: 563.6200

High: 572.2400

Low: 557.2500

Close: 562.4900

Open: 562.4900

High: 565.9800

Low: 550.4700

Close: 553.2200

Open: 553.2200

High: 580.8600

Low: 551.4100

Close: 568.8000

Open: 568.8000

High: 577.1600

Low: 550.6000

Close: 562.9700

Open: 562.9700

High: 569.6300

Low: 550.6700

Close: 557.4600

Open: 557.4600

High: 564.4900

Low: 538.8400

Close: 560.1100

Open: 560.1100

High: 570.0300

Low: 540.9700

Close: 562.2900

Open: 562.2900

High: 575.4400

Low: 558.6300

Close: 564.0400

Open: 564.0400

High: 585.4100

Low: 559.3400

Close: 570.3000

Open: 570.3000

High: 570.4100

Low: 487.6300

Close: 495.5500

Open: 495.5500

High: 498.6000

Low: 471.0000

Close: 484.9600

Open: 484.9600

High: 519.9700

Low: 484.2100

Close: 492.8400

Open: 492.8400

High: 505.7400

Low: 476.8500

Close: 478.4800

Open: 478.4800

High: 490.5300

Low: 455.3600

Close: 461.4300

Open: 461.4300

High: 467.6000

Low: 439.9800

Close: 457.5000

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 457.5000

High: 466.7200

Low: 432.3100

Close: 441.7700

Open: 441.7700

High: 454.1100

Low: 436.3200

Close: 445.1500

Open: 445.1500

High: 449.8800

Low: 432.4900

Close: 443.8600

Open: 443.8600

High: 476.5400

Low: 439.2800

Close: 467.0800

Open: 467.0800

High: 467.6000

Low: 454.9000

Close: 461.8900

Open: 461.8900

High: 463.3100

Low: 442.4100

Close: 449.8000

Open: 449.8000

High: 453.9800

Low: 445.7500

Close: 450.2400

Open: 450.2400

High: 455.1600

Low: 441.1100

Close: 442.8900

Open: 442.8900

High: 456.4600

Low: 442.8400

Close: 444.5700

Open: 444.5700

High: 454.2000

Low: 442.9800

Close: 447.1000

Open: 447.1000

High: 461.0300

Low: 445.8900

Close: 455.2800

Open: 455.2800

High: 461.1400

Low: 451.9400

Close: 455.0800

Open: 455.0800

High: 474.9700

Low: 454.8300

Close: 460.9300

Open: 460.9300

High: 468.3800

Low: 454.5700

Close: 467.7200

Open: 467.7200

High: 470.1600

Low: 460.5900

Close: 469.7900

Open: 469.7900

High: 483.6600

Low: 465.4600

Close: 478.8500

Open: 478.8500

High: 480.8200

Low: 470.4300

Close: 470.5700

Open: 470.5700

High: 472.5700

Low: 446.8800

Close: 457.0300

Open: 457.0300

High: 460.3100

Low: 450.3100

Close: 455.6400

Open: 455.6400

High: 474.8600

Low: 455.3700

Close: 474.4200

Open: 474.4200

High: 476.8600

Low: 459.9600

Close: 462.0100

Open: 462.0100

High: 471.0000

Low: 457.9500

Close: 467.4000

Open: 467.4000

High: 485.0900

Low: 463.2100

Close: 477.9200

Open: 477.9200

High: 479.7000

Low: 468.8800

Close: 477.3000

Open: 477.3000

High: 479.9700

Low: 471.4100

Close: 473.5300

Open: 473.5300

High: 473.9200

Low: 458.5600

Close: 461.7900

Open: 461.7900

High: 473.0700

Low: 458.0900

Close: 472.6000

Open: 472.6000

High: 483.5300

Low: 470.6200

Close: 480.4700

Open: 480.4700

High: 484.0400

Low: 447.1600

Close: 452.1800

Open: 452.1800

High: 466.9100

Low: 450.5100

Close: 459.8000

Open: 459.8000

High: 477.1700

Low: 459.6000

Close: 466.1000

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 466.1000

High: 466.1400

Low: 453.7700

Close: 455.0300

Open: 455.0300

High: 455.7500

Low: 439.7100

Close: 444.1900

Open: 444.1900

High: 446.3800

Low: 439.6100

Close: 442.9400

Open: 442.9400

High: 444.9100

Low: 440.9300

Close: 441.1300

Open: 441.1300

High: 441.8000

Low: 420.4200

Close: 428.2700

Open: 428.2700

High: 440.5200

Low: 428.2700

Close: 435.2200

Open: 435.2200

High: 447.8000

Low: 430.1300

Close: 446.1600

Open: 446.1600

High: 449.7000

Low: 440.1300

Close: 441.5700

Open: 441.5700

High: 446.4500

Low: 433.6400

Close: 443.0200

Open: 443.0200

High: 446.7000

Low: 434.3900

Close: 443.9400

Open: 443.9400

High: 445.3000

Low: 436.7500

Close: 437.4900

Open: 437.4900

High: 438.0300

Low: 419.9400

Close: 421.2900

Open: 421.2900

High: 440.6700

Low: 421.1500

Close: 438.4800

Open: 438.4800

High: 444.3400

Low: 434.0600

Close: 436.4300

Open: 436.4300

High: 443.1400

Low: 427.7000

Close: 440.8300

Open: 440.8300

High: 457.0600

Low: 434.4200

Close: 455.1400

Open: 455.1400

High: 461.8700

Low: 447.2200

Close: 453.6800

Open: 453.6800

High: 456.0900

Low: 443.7200

Close: 443.8700

Open: 443.8700

High: 446.0400

Low: 434.3100

Close: 435.4700

Open: 435.4700

High: 446.3300

Low: 435.4600

Close: 443.7300

Open: 443.7300

High: 449.4200

Low: 440.5500

Close: 448.6300

Open: 448.6300

High: 473.7400

Low: 447.8900

Close: 460.6700

Open: 460.6700

High: 461.0600

Low: 453.1300

Close: 460.7400

Open: 460.7400

High: 462.2200

Low: 454.7800

Close: 456.3900

Open: 456.3900

High: 456.6400

Low: 452.0900

Close: 453.2900

Open: 453.2900

High: 455.6500

Low: 450.6300

Close: 455.1500

Open: 455.1500

High: 461.5000

Low: 446.5700

Close: 449.9100

Open: 449.9100

High: 453.8100

Low: 442.8200

Close: 453.5800

Open: 453.5800

High: 455.2700

Low: 441.9100

Close: 447.3900

Open: 447.3900

High: 448.9500

Low: 440.2000

Close: 441.1100

May - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 441.1100

High: 457.8000

Low: 440.9500

Close: 450.4200

Open: 450.4200

High: 453.0900

Low: 444.3900

Close: 445.6300

Open: 445.6300

High: 447.4800

Low: 442.4100

Close: 443.0900

Open: 443.0900

High: 450.4900

Low: 437.1300

Close: 443.8100

Open: 443.8100

High: 464.1900

Low: 443.0200

Close: 461.3300

Open: 461.3300

High: 488.7800

Low: 458.4800

Close: 465.6700

Open: 465.6700

High: 466.3200

Low: 448.4200

Close: 450.2100

Open: 450.2100

High: 454.1100

Low: 448.0000

Close: 450.4200

Open: 450.4200

High: 453.7500

Low: 448.6200

Close: 449.7800

Open: 449.7800

High: 464.9700

Low: 449.2000

Close: 464.1900

Open: 464.1900

High: 464.7900

Low: 447.9700

Close: 450.2100

Open: 450.2100

High: 450.2200

Low: 436.1300

Close: 439.7200

Open: 439.7200

High: 444.6700

Low: 430.1500

Close: 434.1100

Open: 434.1100

High: 438.7900

Low: 431.4500

Close: 434.8500

Open: 434.8500

High: 438.3100

Low: 423.9100

Close: 426.4100

Open: 426.4100

High: 427.7700

Low: 410.6100

Close: 415.7600

Open: 415.7600

High: 416.7500

Low: 399.3600

Close: 404.6800

Open: 404.6800

High: 404.6800

Low: 348.5900

Close: 378.6400

Open: 378.6400

High: 386.2800

Low: 360.6200

Close: 370.1400

Open: 370.1400

High: 374.8100

Low: 364.2700

Close: 372.8500

Open: 372.8500

High: 383.0800

Low: 372.7600

Close: 380.3300

Open: 380.3300

High: 381.4500

Low: 359.2100

Close: 360.3100

Open: 360.3100

High: 364.1800

Low: 342.7700

Close: 355.3500

Open: 355.3500

High: 357.4600

Low: 333.4300

Close: 346.7100

Open: 346.7100

High: 351.9800

Low: 343.8700

Close: 351.5400

Open: 351.5400

High: 354.6600

Low: 342.4300

Close: 343.0200

Open: 343.0200

High: 346.7000

Low: 331.5300

Close: 334.2200

Open: 334.2200

High: 335.6100

Low: 293.1600

Close: 299.8200

Open: 299.8200

High: 309.7300

Low: 295.6300

Close: 301.8800

Open: 301.8800

High: 307.4800

Low: 296.5400

Close: 303.2700

Open: 303.2700

High: 307.4800

Low: 297.2500

Close: 302.4700

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021

Bitcoin-cash (BCH) Price in US dollar Today: 198.7481

US dollar price of Bitcoin-cash (BCH)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for BITCOIN-CASH To USD: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026