Bitcoin-cash (BCH) Price in US dollar Today: 472.8754

US dollar price of Bitcoin-cash (BCH)

1 BCH = 472.8754 USD
Percentage change: +2.16%
0.5 BCH = 236.4377 USD
0.25 BCH = 118.2189 USD
0.10 BCH = 47.2875 USD
0.05 BCH = 23.6438 USD
Today's High: 473.4127 USD
Today's Low: 460.4151 USD
Market Capitalisation: 9,453,724,056.1785 USD
Volume: 186,742,910.00 USD
BCHUSD Chart by TradingView

See Bitcoin-cash (BCH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for BITCOIN-CASH To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 598.5600

High: 605.0900

Low: 585.4200

Close: 592.5100

2

Open: 592.5100

High: 617.6400

Low: 585.1600

Close: 609.1300

3

Open: 609.1300

High: 662.7400

Low: 608.4800

Close: 654.2200

4

Open: 654.2200

High: 662.0600

Low: 635.7000

Close: 638.5700

5

Open: 638.5700

High: 668.4600

Low: 638.5700

Close: 645.5400

6

Open: 645.5400

High: 656.1400

Low: 624.2000

Close: 638.0500

7

Open: 638.0500

High: 638.0600

Low: 621.8600

Close: 628.7100

8

Open: 628.7100

High: 652.2900

Low: 619.3000

Close: 631.4100

9

Open: 631.4100

High: 641.6000

Low: 624.7000

Close: 633.7500

10

Open: 633.7500

High: 677.3100

Low: 630.6800

Close: 643.2300

11

Open: 643.2300

High: 664.6500

Low: 639.9600

Close: 648.1500

12

Open: 648.1500

High: 659.9000

Low: 605.3300

Close: 621.1000

13

Open: 621.1000

High: 625.5000

Low: 605.0500

Close: 616.6800

14

Open: 616.6800

High: 619.0000

Low: 594.2700

Close: 597.4600

15

Open: 597.4600

High: 629.1600

Low: 574.7400

Close: 591.2200

16

Open: 591.2200

High: 606.4700

Low: 589.6600

Close: 599.3200

17

Open: 599.3200

High: 602.2300

Low: 588.3300

Close: 593.7600

18

Open: 593.7600

High: 601.4600

Low: 587.6400

Close: 591.3100

19

Open: 591.3100

High: 594.1400

Low: 568.6000

Close: 583.7700

20

Open: 583.7700

High: 586.7100

Low: 564.2000

Close: 572.2900

21

Open: 572.2900

High: 596.9600

Low: 569.7400

Close: 584.1900

22

Open: 584.1900

High: 603.1300

Low: 583.9600

Close: 598.7700

23

Open: 598.7700

High: 600.6300

Low: 585.8600

Close: 595.0100

24

Open: 595.0100

High: 597.9100

Low: 590.0600

Close: 592.8500

25

Open: 592.8500

High: 594.7700

Low: 563.9400

Close: 571.2300

26

Open: 571.2300

High: 582.4000

Low: 570.8400

Close: 578.1200

27

Open: 578.1200

High: 602.7000

Low: 576.7500

Close: 599.3800

28

Open: 599.3800

High: 600.9200

Low: 588.8200

Close: 590.3400

29

Open: 590.3400

High: 590.5600

Low: 547.6700

Close: 553.4500

30

Open: 553.4500

High: 558.6800

Low: 533.0100

Close: 552.3800

31

Open: 552.3800

High: 553.0300

Low: 470.3300

Close: 506.6400

February - 2026

SunMonTueWedThuFriSat
1

Open: 506.6400

High: 537.5000

Low: 505.9600

Close: 515.7100

2

Open: 515.7100

High: 543.4400

Low: 497.0700

Close: 539.1000

3

Open: 539.1000

High: 541.3100

Low: 509.0500

Close: 526.1100

4

Open: 526.1100

High: 538.3000

Low: 514.2200

Close: 531.3700

5

Open: 531.3700

High: 540.7000

Low: 451.9700

Close: 452.5600

6

Open: 452.5600

High: 541.1500

Low: 424.4200

Close: 523.5100

7

Open: 523.5100

High: 539.6900

Low: 514.0900

Close: 524.7700

8

Open: 524.7700

High: 539.7200

Low: 516.6600

Close: 526.8600

9

Open: 526.8600

High: 537.7500

Low: 510.9200

Close: 532.8500

10

Open: 532.8500

High: 535.5600

Low: 510.1400

Close: 524.1200

11

Open: 524.1200

High: 527.2700

Low: 507.4400

Close: 515.6700

12

Open: 515.6700

High: 520.4900

Low: 493.7400

Close: 502.5900

13

Open: 502.5900

High: 570.0200

Low: 499.3900

Close: 563.6200

14

Open: 563.6200

High: 572.2400

Low: 557.2500

Close: 562.4900

15

Open: 562.4900

High: 565.9800

Low: 550.4700

Close: 553.2200

16

Open: 553.2200

High: 580.8600

Low: 551.4100

Close: 568.8000

17

Open: 568.8000

High: 577.1600

Low: 550.6000

Close: 562.9700

18

Open: 562.9700

High: 569.6300

Low: 550.6700

Close: 557.4600

19

Open: 557.4600

High: 564.4900

Low: 538.8400

Close: 560.1100

20

Open: 560.1100

High: 570.0300

Low: 540.9700

Close: 562.2900

21

Open: 562.2900

High: 575.4400

Low: 558.6300

Close: 564.0400

22

Open: 564.0400

High: 585.4100

Low: 559.3400

Close: 570.3000

23

Open: 570.3000

High: 570.4100

Low: 487.6300

Close: 495.5500

24

Open: 495.5500

High: 498.6000

Low: 471.0000

Close: 484.9600

25

Open: 484.9600

High: 519.9700

Low: 484.2100

Close: 492.8400

26

Open: 492.8400

High: 505.7400

Low: 476.8500

Close: 478.4800

27

Open: 478.4800

High: 490.5300

Low: 455.3600

Close: 461.4300

28

Open: 461.4300

High: 467.6000

Low: 439.9800

Close: 457.5000

March - 2026

SunMonTueWedThuFriSat
1

Open: 457.5000

High: 466.7200

Low: 432.3100

Close: 441.7700

2

Open: 441.7700

High: 454.1100

Low: 436.3200

Close: 445.1500

3

Open: 445.1500

High: 449.8800

Low: 432.4900

Close: 443.8600

4

Open: 443.8600

High: 476.5400

Low: 439.2800

Close: 467.0800

5

Open: 467.0800

High: 467.6000

Low: 454.9000

Close: 461.8900

6

Open: 461.8900

High: 463.3100

Low: 442.4100

Close: 449.8000

7

Open: 449.8000

High: 453.9800

Low: 445.7500

Close: 450.2400

8

Open: 450.2400

High: 455.1600

Low: 441.1100

Close: 442.8900

9

Open: 442.8900

High: 456.4600

Low: 442.8400

Close: 444.5700

10

Open: 444.5700

High: 454.2000

Low: 442.9800

Close: 447.1000

11

Open: 447.1000

High: 461.0300

Low: 445.8900

Close: 455.2800

12

Open: 455.2800

High: 461.1400

Low: 451.9400

Close: 455.0800

13

Open: 455.0800

High: 474.9700

Low: 454.8300

Close: 460.9300

14

Open: 460.9300

High: 468.3800

Low: 454.5700

Close: 467.7200

15

Open: 467.7200

High: 470.1600

Low: 460.5900

Close: 469.7900

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug