Bitcoin-cash (BCH) Price in US dollar Today: 543.0321
US dollar price of Bitcoin-cash (BCH)
| 1 BCH = | 543.0321 USD |
| Percentage change: | -6.21% |
| 0.5 BCH = | 271.5161 USD |
| 0.25 BCH = | 135.7580 USD |
| 0.10 BCH = | 54.3032 USD |
| 0.05 BCH = | 27.1516 USD |
| Today's High: | 579.5210 USD |
| Today's Low: | 535.6557 USD |
| Market Capitalisation: | 10,863,728,234.1577 USD |
| Volume: | 421,746,058.00 USD |
See Bitcoin-cash (BCH) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BITCOIN-CASH To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 598.5600 High: 605.0900 Low: 585.4200 Close: 592.5100 | 2 Open: 592.5100 High: 617.6400 Low: 585.1600 Close: 609.1300 | 3 Open: 609.1300 High: 662.7400 Low: 608.4800 Close: 654.2200 | ||||
4 Open: 654.2200 High: 662.0600 Low: 635.7000 Close: 638.5700 | 5 Open: 638.5700 High: 668.4600 Low: 638.5700 Close: 645.5400 | 6 Open: 645.5400 High: 656.1400 Low: 624.2000 Close: 638.0500 | 7 Open: 638.0500 High: 638.0600 Low: 621.8600 Close: 628.7100 | 8 Open: 628.7100 High: 652.2900 Low: 619.3000 Close: 631.4100 | 9 Open: 631.4100 High: 641.6000 Low: 624.7000 Close: 633.7500 | 10 Open: 633.7500 High: 677.3100 Low: 630.6800 Close: 643.2300 |
11 Open: 643.2300 High: 664.6500 Low: 639.9600 Close: 648.1500 | 12 Open: 648.1500 High: 659.9000 Low: 605.3300 Close: 621.1000 | 13 Open: 621.1000 High: 625.5000 Low: 605.0500 Close: 616.6800 | 14 Open: 616.6800 High: 619.0000 Low: 594.2700 Close: 597.4600 | 15 Open: 597.4600 High: 629.1600 Low: 574.7400 Close: 591.2200 | 16 Open: 591.2200 High: 606.4700 Low: 589.6600 Close: 599.3200 | 17 Open: 599.3200 High: 602.2300 Low: 588.3300 Close: 593.7600 |
18 Open: 593.7600 High: 601.4600 Low: 587.6400 Close: 591.3100 | 19 Open: 591.3100 High: 594.1400 Low: 568.6000 Close: 583.7700 | 20 Open: 583.7700 High: 586.7100 Low: 564.2000 Close: 572.2900 | 21 Open: 572.2900 High: 596.9600 Low: 569.7400 Close: 584.1900 | 22 Open: 584.1900 High: 603.1300 Low: 583.9600 Close: 598.7700 | 23 Open: 598.7700 High: 600.6300 Low: 585.8600 Close: 595.0100 | 24 Open: 595.0100 High: 597.9100 Low: 590.0600 Close: 592.8500 |
25 Open: 592.8500 High: 594.7700 Low: 563.9400 Close: 571.2300 | 26 Open: 571.2300 High: 582.4000 Low: 570.8400 Close: 578.1200 | 27 Open: 578.1200 High: 602.7000 Low: 576.7500 Close: 599.3800 | 28 Open: 599.3800 High: 600.9200 Low: 588.8200 Close: 590.3400 | 29 Open: 590.3400 High: 590.5600 Low: 547.6700 Close: 553.4500 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |