Vechain (VET) Price in US dollar Today: 0.0052

US dollar price of Vechain (VET)

1 VET = 0.0052 USD
Percentage change: -1.61%
0.5 VET = 0.0026 USD
0.25 VET = 0.0013 USD
0.10 VET = 0.0005 USD
0.05 VET = 0.0003 USD
Today's High: 0.0053 USD
Today's Low: 0.0051 USD
Market Capitalisation: 448,827,987.2594 USD
Volume: 9,762,456.00 USD
VETUSD Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.2389
$ 622797663.3315
 ▲ 19.0406%
$ 2016803585.0854
2 tia Celestia TIA $ 0.3862
$ 52289998.4475
 ▲ 3.927%
$ 359452405.4162
3 atom Cosmos Hub ATOM $ 1.9968
$ 33936762.4563
 ▲ 1.5459%
$ 1025086031.7611
4 ldo Lido DAO LDO $ 0.2779
$ 27131588.1391
 ▲ 0.7946%
$ 234363745.7603
5 okb OKB OKB $ 76.5968
$ 12380357.524
 ▲ 0.6066%
$ 1608099812.0666

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114853.4699
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3334
$ 510602792.2216
 ▼ 5.3385%
$ 3037603568.471
3 gram Gram (prev. Toncoin) GRAM $ 1.6601
$ 77073989.7409
 ▼ 5.3007%
$ 4463908475.6804
4 fet Artificial Superintelligence Alliance FET $ 0.2085
$ 81104410.378
 ▼ 4.9383%
$ 471230970.7174
5 tao Bittensor TAO $ 256.2012
$ 280202915.6108
 ▼ 4.8015%
$ 2459656890.9843

Exchange Rate History for VECHAIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0104

High: 0.0112

Low: 0.0103

Close: 0.0111

2

Open: 0.0111

High: 0.0118

Low: 0.0109

Close: 0.0117

3

Open: 0.0117

High: 0.0120

Low: 0.0115

Close: 0.0117

4

Open: 0.0117

High: 0.0123

Low: 0.0117

Close: 0.0121

5

Open: 0.0121

High: 0.0127

Low: 0.0119

Close: 0.0126

6

Open: 0.0126

High: 0.0132

Low: 0.0123

Close: 0.0129

7

Open: 0.0129

High: 0.0129

Low: 0.0120

Close: 0.0121

8

Open: 0.0121

High: 0.0122

Low: 0.0115

Close: 0.0118

9

Open: 0.0118

High: 0.0121

Low: 0.0116

Close: 0.0117

10

Open: 0.0117

High: 0.0119

Low: 0.0116

Close: 0.0117

11

Open: 0.0117

High: 0.0118

Low: 0.0113

Close: 0.0115

12

Open: 0.0115

High: 0.0119

Low: 0.0112

Close: 0.0113

13

Open: 0.0113

High: 0.0124

Low: 0.0112

Close: 0.0122

14

Open: 0.0122

High: 0.0126

Low: 0.0120

Close: 0.0121

15

Open: 0.0121

High: 0.0122

Low: 0.0114

Close: 0.0115

16

Open: 0.0115

High: 0.0122

Low: 0.0112

Close: 0.0118

17

Open: 0.0118

High: 0.0122

Low: 0.0117

Close: 0.0118

18

Open: 0.0118

High: 0.0120

Low: 0.0110

Close: 0.0111

19

Open: 0.0111

High: 0.0111

Low: 0.0103

Close: 0.0108

20

Open: 0.0108

High: 0.0108

Low: 0.0100

Close: 0.0101

21

Open: 0.0101

High: 0.0107

Low: 0.0100

Close: 0.0104

22

Open: 0.0104

High: 0.0107

Low: 0.0101

Close: 0.0102

23

Open: 0.0102

High: 0.0106

Low: 0.0101

Close: 0.0103

24

Open: 0.0103

High: 0.0104

Low: 0.0102

Close: 0.0103

25

Open: 0.0103

High: 0.0105

Low: 0.0098

Close: 0.0099

26

Open: 0.0099

High: 0.0103

Low: 0.0099

Close: 0.0101

27

Open: 0.0101

High: 0.0104

Low: 0.0099

Close: 0.0103

28

Open: 0.0103

High: 0.0103

Low: 0.0100

Close: 0.0102

29

Open: 0.0102

High: 0.0102

Low: 0.0092

Close: 0.0094

30

Open: 0.0094

High: 0.0094

Low: 0.0090

Close: 0.0092

31

Open: 0.0092

High: 0.0092

Low: 0.0076

Close: 0.0084

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0084

High: 0.0086

Low: 0.0080

Close: 0.0082

2

Open: 0.0082

High: 0.0089

Low: 0.0079

Close: 0.0086

3

Open: 0.0086

High: 0.0089

Low: 0.0080

Close: 0.0084

4

Open: 0.0084

High: 0.0088

Low: 0.0081

Close: 0.0083

5

Open: 0.0083

High: 0.0084

Low: 0.0071

Close: 0.0073

6

Open: 0.0073

High: 0.0084

Low: 0.0066

Close: 0.0083

7

Open: 0.0083

High: 0.0083

Low: 0.0079

Close: 0.0081

8

Open: 0.0081

High: 0.0082

Low: 0.0079

Close: 0.0080

9

Open: 0.0080

High: 0.0081

Low: 0.0077

Close: 0.0079

10

Open: 0.0079

High: 0.0079

Low: 0.0076

Close: 0.0077

11

Open: 0.0077

High: 0.0078

Low: 0.0074

Close: 0.0076

12

Open: 0.0076

High: 0.0082

Low: 0.0076

Close: 0.0079

13

Open: 0.0079

High: 0.0083

Low: 0.0077

Close: 0.0082

14

Open: 0.0082

High: 0.0090

Low: 0.0082

Close: 0.0089

15

Open: 0.0089

High: 0.0090

Low: 0.0082

Close: 0.0084

16

Open: 0.0084

High: 0.0085

Low: 0.0081

Close: 0.0083

17

Open: 0.0083

High: 0.0083

Low: 0.0080

Close: 0.0081

18

Open: 0.0081

High: 0.0082

Low: 0.0078

Close: 0.0078

19

Open: 0.0078

High: 0.0079

Low: 0.0076

Close: 0.0077

20

Open: 0.0077

High: 0.0080

Low: 0.0076

Close: 0.0078

21

Open: 0.0078

High: 0.0079

Low: 0.0076

Close: 0.0077

22

Open: 0.0077

High: 0.0077

Low: 0.0074

Close: 0.0075

23

Open: 0.0075

High: 0.0076

Low: 0.0071

Close: 0.0073

24

Open: 0.0073

High: 0.0074

Low: 0.0071

Close: 0.0071

25

Open: 0.0071

High: 0.0083

Low: 0.0071

Close: 0.0078

26

Open: 0.0078

High: 0.0079

Low: 0.0074

Close: 0.0076

27

Open: 0.0076

High: 0.0078

Low: 0.0072

Close: 0.0074

28

Open: 0.0074

High: 0.0074

Low: 0.0068

Close: 0.0073

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0073

High: 0.0076

Low: 0.0070

Close: 0.0072

2

Open: 0.0072

High: 0.0075

Low: 0.0071

Close: 0.0073

3

Open: 0.0073

High: 0.0073

Low: 0.0070

Close: 0.0071

4

Open: 0.0071

High: 0.0077

Low: 0.0070

Close: 0.0075

5

Open: 0.0075

High: 0.0075

Low: 0.0072

Close: 0.0073

6

Open: 0.0073

High: 0.0074

Low: 0.0070

Close: 0.0071

7

Open: 0.0071

High: 0.0071

Low: 0.0069

Close: 0.0069

8

Open: 0.0069

High: 0.0070

Low: 0.0067

Close: 0.0068

9

Open: 0.0068

High: 0.0072

Low: 0.0068

Close: 0.0070

10

Open: 0.0070

High: 0.0073

Low: 0.0070

Close: 0.0070

11

Open: 0.0070

High: 0.0072

Low: 0.0070

Close: 0.0071

12

Open: 0.0071

High: 0.0072

Low: 0.0070

Close: 0.0072

13

Open: 0.0072

High: 0.0076

Low: 0.0072

Close: 0.0072

14

Open: 0.0072

High: 0.0073

Low: 0.0071

Close: 0.0072

15

Open: 0.0072

High: 0.0075

Low: 0.0071

Close: 0.0074

16

Open: 0.0074

High: 0.0078

Low: 0.0074

Close: 0.0078

17

Open: 0.0078

High: 0.0078

Low: 0.0075

Close: 0.0076

18

Open: 0.0076

High: 0.0077

Low: 0.0072

Close: 0.0073

19

Open: 0.0073

High: 0.0074

Low: 0.0071

Close: 0.0073

20

Open: 0.0073

High: 0.0074

Low: 0.0072

Close: 0.0073

21

Open: 0.0073

High: 0.0073

Low: 0.0070

Close: 0.0070

22

Open: 0.0070

High: 0.0071

Low: 0.0068

Close: 0.0069

23

Open: 0.0069

High: 0.0072

Low: 0.0068

Close: 0.0071

24

Open: 0.0071

High: 0.0072

Low: 0.0069

Close: 0.0072

25

Open: 0.0072

High: 0.0072

Low: 0.0071

Close: 0.0071

26

Open: 0.0071

High: 0.0071

Low: 0.0067

Close: 0.0068

27

Open: 0.0068

High: 0.0069

Low: 0.0066

Close: 0.0067

28

Open: 0.0067

High: 0.0069

Low: 0.0066

Close: 0.0067

29

Open: 0.0067

High: 0.0067

Low: 0.0064

Close: 0.0065

30

Open: 0.0065

High: 0.0068

Low: 0.0065

Close: 0.0067

31

Open: 0.0067

High: 0.0068

Low: 0.0066

Close: 0.0068

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0068

High: 0.0070

Low: 0.0067

Close: 0.0069

2

Open: 0.0069

High: 0.0070

Low: 0.0066

Close: 0.0067

3

Open: 0.0067

High: 0.0071

Low: 0.0067

Close: 0.0070

4

Open: 0.0070

High: 0.0077

Low: 0.0070

Close: 0.0075

5

Open: 0.0075

High: 0.0076

Low: 0.0073

Close: 0.0074

6

Open: 0.0074

High: 0.0075

Low: 0.0071

Close: 0.0072

7

Open: 0.0072

High: 0.0075

Low: 0.0070

Close: 0.0075

8

Open: 0.0075

High: 0.0075

Low: 0.0072

Close: 0.0072

9

Open: 0.0072

High: 0.0073

Low: 0.0071

Close: 0.0071

10

Open: 0.0071

High: 0.0073

Low: 0.0070

Close: 0.0071

11

Open: 0.0071

High: 0.0072

Low: 0.0069

Close: 0.0070

12

Open: 0.0070

High: 0.0070

Low: 0.0067

Close: 0.0067

13

Open: 0.0067

High: 0.0071

Low: 0.0067

Close: 0.0071

14

Open: 0.0071

High: 0.0071

Low: 0.0068

Close: 0.0069

15

Open: 0.0069

High: 0.0071

Low: 0.0069

Close: 0.0071

16

Open: 0.0071

High: 0.0075

Low: 0.0070

Close: 0.0074

17

Open: 0.0074

High: 0.0075

Low: 0.0072

Close: 0.0074

18

Open: 0.0074

High: 0.0074

Low: 0.0071

Close: 0.0071

19

Open: 0.0071

High: 0.0073

Low: 0.0069

Close: 0.0069

20

Open: 0.0069

High: 0.0072

Low: 0.0069

Close: 0.0071

21

Open: 0.0071

High: 0.0072

Low: 0.0070

Close: 0.0072

22

Open: 0.0072

High: 0.0074

Low: 0.0071

Close: 0.0071

23

Open: 0.0071

High: 0.0074

Low: 0.0070

Close: 0.0072

24

Open: 0.0072

High: 0.0074

Low: 0.0072

Close: 0.0073

25

Open: 0.0073

High: 0.0075

Low: 0.0072

Close: 0.0074

26

Open: 0.0074

High: 0.0075

Low: 0.0073

Close: 0.0074

27

Open: 0.0074

High: 0.0074

Low: 0.0071

Close: 0.0072

28

Open: 0.0072

High: 0.0072

Low: 0.0071

Close: 0.0071

29

Open: 0.0071

High: 0.0073

Low: 0.0069

Close: 0.0070

30

Open: 0.0070

High: 0.0071

Low: 0.0069

Close: 0.0070

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0070

High: 0.0073

Low: 0.0070

Close: 0.0072

2

Open: 0.0072

High: 0.0073

Low: 0.0071

Close: 0.0072

3

Open: 0.0072

High: 0.0073

Low: 0.0071

Close: 0.0072

4

Open: 0.0072

High: 0.0074

Low: 0.0071

Close: 0.0072

5

Open: 0.0072

High: 0.0076

Low: 0.0072

Close: 0.0075

6

Open: 0.0075

High: 0.0078

Low: 0.0075

Close: 0.0077

7

Open: 0.0077

High: 0.0080

Low: 0.0075

Close: 0.0076

8

Open: 0.0076

High: 0.0082

Low: 0.0074

Close: 0.0080

9

Open: 0.0080

High: 0.0081

Low: 0.0075

Close: 0.0076

10

Open: 0.0076

High: 0.0081

Low: 0.0075

Close: 0.0079

11

Open: 0.0079

High: 0.0079

Low: 0.0076

Close: 0.0078

12

Open: 0.0078

High: 0.0078

Low: 0.0074

Close: 0.0075

13

Open: 0.0075

High: 0.0077

Low: 0.0072

Close: 0.0073

14

Open: 0.0073

High: 0.0075

Low: 0.0072

Close: 0.0073

15

Open: 0.0073

High: 0.0074

Low: 0.0069

Close: 0.0070

16

Open: 0.0070

High: 0.0071

Low: 0.0067

Close: 0.0068

17

Open: 0.0068

High: 0.0069

Low: 0.0065

Close: 0.0067

18

Open: 0.0067

High: 0.0068

Low: 0.0066

Close: 0.0068

19

Open: 0.0068

High: 0.0068

Low: 0.0064

Close: 0.0065

20

Open: 0.0065

High: 0.0067

Low: 0.0065

Close: 0.0066

21

Open: 0.0066

High: 0.0067

Low: 0.0065

Close: 0.0067

22

Open: 0.0067

High: 0.0068

Low: 0.0065

Close: 0.0065

23

Open: 0.0065

High: 0.0070

Low: 0.0064

Close: 0.0068

24

Open: 0.0068

High: 0.0068

Low: 0.0065

Close: 0.0066

25

Open: 0.0066

High: 0.0068

Low: 0.0066

Close: 0.0067

26

Open: 0.0067

High: 0.0068

Low: 0.0062

Close: 0.0063

27

Open: 0.0063

High: 0.0064

Low: 0.0060

Close: 0.0061

28

Open: 0.0061

High: 0.0062

Low: 0.0058

Close: 0.0060

29

Open: 0.0060

High: 0.0060

Low: 0.0056

Close: 0.0059

30

Open: 0.0059

High: 0.0064

Low: 0.0058

Close: 0.0061

31

Open: 0.0061

High: 0.0062

Low: 0.0060

Close: 0.0061

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0061

High: 0.0061

Low: 0.0058

Close: 0.0060

2

Open: 0.0060

High: 0.0060

Low: 0.0054

Close: 0.0055

3

Open: 0.0055

High: 0.0059

Low: 0.0055

Close: 0.0056

4

Open: 0.0056

High: 0.0056

Low: 0.0052

Close: 0.0053

5

Open: 0.0053

High: 0.0053

Low: 0.0046

Close: 0.0048

6

Open: 0.0048

High: 0.0048

Low: 0.0045

Close: 0.0047

7

Open: 0.0047

High: 0.0050

Low: 0.0047

Close: 0.0049

8

Open: 0.0049

High: 0.0050

Low: 0.0048

Close: 0.0049

9

Open: 0.0049

High: 0.0049

Low: 0.0047

Close: 0.0048

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug