Vechain (VET) Price in US dollar Today: 0.0102

US dollar price of Vechain (VET)

1 VET = 0.0102 USD
Percentage change: -4.02%
0.5 VET = 0.0051 USD
0.25 VET = 0.0026 USD
0.10 VET = 0.0010 USD
0.05 VET = 0.0005 USD
Today's High: 0.0107 USD
Today's Low: 0.0102 USD
Market Capitalisation: 880,801,059.8521 USD
Volume: 13,672,407.00 USD
VETUSD Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.3070
$ 668618180.8862
 ▲ 1.8327%
$ 29038567081.645
2 bch Bitcoin Cash BCH $ 595.9280
$ 305086165.697
 ▲ 0.3445%
$ 11919411491.278
3 usdc USDC USDC $ 0.9997
$ 13034049471.775
 ▼ 0.5884%
$ 73743795409.299
4 usdt Tether USDT $ 0.9991
$ 70917869382.906
 ▼ 0.6079%
$ 186771917030.4
5 fdusd First Digital USD FDUSD $ 0.9983
$ 2762869494.5655
 ▼ 0.6181%
$ 505819435.5505

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 116293.949
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1767
$ 95638848.7434
 ▼ 6.9534%
$ 1027225617.4066
3 tia Celestia TIA $ 0.4576
$ 28250138.6873
 ▼ 6.5115%
$ 397816357.4178
4 pepe Pepe PEPE $ 0.00000495
$ 418202144.5472
 ▼ 6.3041%
$ 2083089999.1635
5 kas Kaspa KAS $ 0.0399
$ 19877592.6579
 ▼ 4.646%
$ 1067769390.2813

Exchange Rate History for VECHAIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0104

High: 0.0112

Low: 0.0103

Close: 0.0111

2

Open: 0.0111

High: 0.0118

Low: 0.0109

Close: 0.0117

3

Open: 0.0117

High: 0.0120

Low: 0.0115

Close: 0.0117

4

Open: 0.0117

High: 0.0123

Low: 0.0117

Close: 0.0121

5

Open: 0.0121

High: 0.0127

Low: 0.0119

Close: 0.0126

6

Open: 0.0126

High: 0.0132

Low: 0.0123

Close: 0.0129

7

Open: 0.0129

High: 0.0129

Low: 0.0120

Close: 0.0121

8

Open: 0.0121

High: 0.0122

Low: 0.0115

Close: 0.0118

9

Open: 0.0118

High: 0.0121

Low: 0.0116

Close: 0.0117

10

Open: 0.0117

High: 0.0119

Low: 0.0116

Close: 0.0117

11

Open: 0.0117

High: 0.0118

Low: 0.0113

Close: 0.0115

12

Open: 0.0115

High: 0.0119

Low: 0.0112

Close: 0.0113

13

Open: 0.0113

High: 0.0124

Low: 0.0112

Close: 0.0122

14

Open: 0.0122

High: 0.0126

Low: 0.0120

Close: 0.0121

15

Open: 0.0121

High: 0.0122

Low: 0.0114

Close: 0.0115

16

Open: 0.0115

High: 0.0122

Low: 0.0112

Close: 0.0118

17

Open: 0.0118

High: 0.0122

Low: 0.0117

Close: 0.0118

18

Open: 0.0118

High: 0.0120

Low: 0.0110

Close: 0.0111

19

Open: 0.0111

High: 0.0111

Low: 0.0103

Close: 0.0108

20

Open: 0.0108

High: 0.0108

Low: 0.0100

Close: 0.0101

21

Open: 0.0101

High: 0.0107

Low: 0.0100

Close: 0.0104

22
23
24
25
26
27
28
29
30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug