Vechain (VET) Price in US dollar Today: 0.0052
US dollar price of Vechain (VET)
| 1 VET = | 0.0052 USD |
| Percentage change: | -1.99% |
| 0.5 VET = | 0.0026 USD |
| 0.25 VET = | 0.0013 USD |
| 0.10 VET = | 0.0005 USD |
| 0.05 VET = | 0.0003 USD |
| Today's High: | 0.0053 USD |
| Today's Low: | 0.0051 USD |
| Market Capitalisation: | 444,546,966.6681 USD |
| Volume: | 9,398,821.00 USD |
See Vechain (VET) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6927 |
$ 796788095.0705
|
▲ 25.2856% |
$ 2273093669.4721
|
| 2 |
Lido DAO
LDO
|
$ 0.2985 |
$ 45001746.5459
|
▲ 8.8119% |
$ 250441823.8112
|
| 3 |
Celestia
TIA
|
$ 0.4073 |
$ 66295698.3214
|
▲ 8.2846% |
$ 381265001.5983
|
| 4 |
Filecoin
FIL
|
$ 0.8203 |
$ 84117254.22
|
▲ 2.9852% |
$ 647661348.7467
|
| 5 |
Stellar
XLM
|
$ 0.2232 |
$ 605950209.8437
|
▲ 2.8558% |
$ 7528331232.8314
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.3108 |
$ 480399494.6834
|
▼ 4.6979% |
$ 3005570220.4403
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.9321 |
$ 221621792.9295
|
▼ 4.3146% |
$ 4304209898.2712
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11946071.1777
|
▼ 4.212% |
$ 891902310.0298
|
| 5 |
Injective
INJ
|
$ 5.5739 |
$ 149388047.4597
|
▼ 3.8733% |
$ 556182348.0452
|
Exchange Rate History for VECHAIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0104 High: 0.0112 Low: 0.0103 Close: 0.0111 | 2 Open: 0.0111 High: 0.0118 Low: 0.0109 Close: 0.0117 | 3 Open: 0.0117 High: 0.0120 Low: 0.0115 Close: 0.0117 | ||||
4 Open: 0.0117 High: 0.0123 Low: 0.0117 Close: 0.0121 | 5 Open: 0.0121 High: 0.0127 Low: 0.0119 Close: 0.0126 | 6 Open: 0.0126 High: 0.0132 Low: 0.0123 Close: 0.0129 | 7 Open: 0.0129 High: 0.0129 Low: 0.0120 Close: 0.0121 | 8 Open: 0.0121 High: 0.0122 Low: 0.0115 Close: 0.0118 | 9 Open: 0.0118 High: 0.0121 Low: 0.0116 Close: 0.0117 | 10 Open: 0.0117 High: 0.0119 Low: 0.0116 Close: 0.0117 |
11 Open: 0.0117 High: 0.0118 Low: 0.0113 Close: 0.0115 | 12 Open: 0.0115 High: 0.0119 Low: 0.0112 Close: 0.0113 | 13 Open: 0.0113 High: 0.0124 Low: 0.0112 Close: 0.0122 | 14 Open: 0.0122 High: 0.0126 Low: 0.0120 Close: 0.0121 | 15 Open: 0.0121 High: 0.0122 Low: 0.0114 Close: 0.0115 | 16 Open: 0.0115 High: 0.0122 Low: 0.0112 Close: 0.0118 | 17 Open: 0.0118 High: 0.0122 Low: 0.0117 Close: 0.0118 |
18 Open: 0.0118 High: 0.0120 Low: 0.0110 Close: 0.0111 | 19 Open: 0.0111 High: 0.0111 Low: 0.0103 Close: 0.0108 | 20 Open: 0.0108 High: 0.0108 Low: 0.0100 Close: 0.0101 | 21 Open: 0.0101 High: 0.0107 Low: 0.0100 Close: 0.0104 | 22 Open: 0.0104 High: 0.0107 Low: 0.0101 Close: 0.0102 | 23 Open: 0.0102 High: 0.0106 Low: 0.0101 Close: 0.0103 | 24 Open: 0.0103 High: 0.0104 Low: 0.0102 Close: 0.0103 |
25 Open: 0.0103 High: 0.0105 Low: 0.0098 Close: 0.0099 | 26 Open: 0.0099 High: 0.0103 Low: 0.0099 Close: 0.0101 | 27 Open: 0.0101 High: 0.0104 Low: 0.0099 Close: 0.0103 | 28 Open: 0.0103 High: 0.0103 Low: 0.0100 Close: 0.0102 | 29 Open: 0.0102 High: 0.0102 Low: 0.0092 Close: 0.0094 | 30 Open: 0.0094 High: 0.0094 Low: 0.0090 Close: 0.0092 | 31 Open: 0.0092 High: 0.0092 Low: 0.0076 Close: 0.0084 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0084 High: 0.0086 Low: 0.0080 Close: 0.0082 | 2 Open: 0.0082 High: 0.0089 Low: 0.0079 Close: 0.0086 | 3 Open: 0.0086 High: 0.0089 Low: 0.0080 Close: 0.0084 | 4 Open: 0.0084 High: 0.0088 Low: 0.0081 Close: 0.0083 | 5 Open: 0.0083 High: 0.0084 Low: 0.0071 Close: 0.0073 | 6 Open: 0.0073 High: 0.0084 Low: 0.0066 Close: 0.0083 | 7 Open: 0.0083 High: 0.0083 Low: 0.0079 Close: 0.0081 |
8 Open: 0.0081 High: 0.0082 Low: 0.0079 Close: 0.0080 | 9 Open: 0.0080 High: 0.0081 Low: 0.0077 Close: 0.0079 | 10 Open: 0.0079 High: 0.0079 Low: 0.0076 Close: 0.0077 | 11 Open: 0.0077 High: 0.0078 Low: 0.0074 Close: 0.0076 | 12 Open: 0.0076 High: 0.0082 Low: 0.0076 Close: 0.0079 | 13 Open: 0.0079 High: 0.0083 Low: 0.0077 Close: 0.0082 | 14 Open: 0.0082 High: 0.0090 Low: 0.0082 Close: 0.0089 |
15 Open: 0.0089 High: 0.0090 Low: 0.0082 Close: 0.0084 | 16 Open: 0.0084 High: 0.0085 Low: 0.0081 Close: 0.0083 | 17 Open: 0.0083 High: 0.0083 Low: 0.0080 Close: 0.0081 | 18 Open: 0.0081 High: 0.0082 Low: 0.0078 Close: 0.0078 | 19 Open: 0.0078 High: 0.0079 Low: 0.0076 Close: 0.0077 | 20 Open: 0.0077 High: 0.0080 Low: 0.0076 Close: 0.0078 | 21 Open: 0.0078 High: 0.0079 Low: 0.0076 Close: 0.0077 |
22 Open: 0.0077 High: 0.0077 Low: 0.0074 Close: 0.0075 | 23 Open: 0.0075 High: 0.0076 Low: 0.0071 Close: 0.0073 | 24 Open: 0.0073 High: 0.0074 Low: 0.0071 Close: 0.0071 | 25 Open: 0.0071 High: 0.0083 Low: 0.0071 Close: 0.0078 | 26 Open: 0.0078 High: 0.0079 Low: 0.0074 Close: 0.0076 | 27 Open: 0.0076 High: 0.0078 Low: 0.0072 Close: 0.0074 | 28 Open: 0.0074 High: 0.0074 Low: 0.0068 Close: 0.0073 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0073 High: 0.0076 Low: 0.0070 Close: 0.0072 | 2 Open: 0.0072 High: 0.0075 Low: 0.0071 Close: 0.0073 | 3 Open: 0.0073 High: 0.0073 Low: 0.0070 Close: 0.0071 | 4 Open: 0.0071 High: 0.0077 Low: 0.0070 Close: 0.0075 | 5 Open: 0.0075 High: 0.0075 Low: 0.0072 Close: 0.0073 | 6 Open: 0.0073 High: 0.0074 Low: 0.0070 Close: 0.0071 | 7 Open: 0.0071 High: 0.0071 Low: 0.0069 Close: 0.0069 |
8 Open: 0.0069 High: 0.0070 Low: 0.0067 Close: 0.0068 | 9 Open: 0.0068 High: 0.0072 Low: 0.0068 Close: 0.0070 | 10 Open: 0.0070 High: 0.0073 Low: 0.0070 Close: 0.0070 | 11 Open: 0.0070 High: 0.0072 Low: 0.0070 Close: 0.0071 | 12 Open: 0.0071 High: 0.0072 Low: 0.0070 Close: 0.0072 | 13 Open: 0.0072 High: 0.0076 Low: 0.0072 Close: 0.0072 | 14 Open: 0.0072 High: 0.0073 Low: 0.0071 Close: 0.0072 |
15 Open: 0.0072 High: 0.0075 Low: 0.0071 Close: 0.0074 | 16 Open: 0.0074 High: 0.0078 Low: 0.0074 Close: 0.0078 | 17 Open: 0.0078 High: 0.0078 Low: 0.0075 Close: 0.0076 | 18 Open: 0.0076 High: 0.0077 Low: 0.0072 Close: 0.0073 | 19 Open: 0.0073 High: 0.0074 Low: 0.0071 Close: 0.0073 | 20 Open: 0.0073 High: 0.0074 Low: 0.0072 Close: 0.0073 | 21 Open: 0.0073 High: 0.0073 Low: 0.0070 Close: 0.0070 |
22 Open: 0.0070 High: 0.0071 Low: 0.0068 Close: 0.0069 | 23 Open: 0.0069 High: 0.0072 Low: 0.0068 Close: 0.0071 | 24 Open: 0.0071 High: 0.0072 Low: 0.0069 Close: 0.0072 | 25 Open: 0.0072 High: 0.0072 Low: 0.0071 Close: 0.0071 | 26 Open: 0.0071 High: 0.0071 Low: 0.0067 Close: 0.0068 | 27 Open: 0.0068 High: 0.0069 Low: 0.0066 Close: 0.0067 | 28 Open: 0.0067 High: 0.0069 Low: 0.0066 Close: 0.0067 |
29 Open: 0.0067 High: 0.0067 Low: 0.0064 Close: 0.0065 | 30 Open: 0.0065 High: 0.0068 Low: 0.0065 Close: 0.0067 | 31 Open: 0.0067 High: 0.0068 Low: 0.0066 Close: 0.0068 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0068 High: 0.0070 Low: 0.0067 Close: 0.0069 | 2 Open: 0.0069 High: 0.0070 Low: 0.0066 Close: 0.0067 | 3 Open: 0.0067 High: 0.0071 Low: 0.0067 Close: 0.0070 | 4 Open: 0.0070 High: 0.0077 Low: 0.0070 Close: 0.0075 | |||
5 Open: 0.0075 High: 0.0076 Low: 0.0073 Close: 0.0074 | 6 Open: 0.0074 High: 0.0075 Low: 0.0071 Close: 0.0072 | 7 Open: 0.0072 High: 0.0075 Low: 0.0070 Close: 0.0075 | 8 Open: 0.0075 High: 0.0075 Low: 0.0072 Close: 0.0072 | 9 Open: 0.0072 High: 0.0073 Low: 0.0071 Close: 0.0071 | 10 Open: 0.0071 High: 0.0073 Low: 0.0070 Close: 0.0071 | 11 Open: 0.0071 High: 0.0072 Low: 0.0069 Close: 0.0070 |
12 Open: 0.0070 High: 0.0070 Low: 0.0067 Close: 0.0067 | 13 Open: 0.0067 High: 0.0071 Low: 0.0067 Close: 0.0071 | 14 Open: 0.0071 High: 0.0071 Low: 0.0068 Close: 0.0069 | 15 Open: 0.0069 High: 0.0071 Low: 0.0069 Close: 0.0071 | 16 Open: 0.0071 High: 0.0075 Low: 0.0070 Close: 0.0074 | 17 Open: 0.0074 High: 0.0075 Low: 0.0072 Close: 0.0074 | 18 Open: 0.0074 High: 0.0074 Low: 0.0071 Close: 0.0071 |
19 Open: 0.0071 High: 0.0073 Low: 0.0069 Close: 0.0069 | 20 Open: 0.0069 High: 0.0072 Low: 0.0069 Close: 0.0071 | 21 Open: 0.0071 High: 0.0072 Low: 0.0070 Close: 0.0072 | 22 Open: 0.0072 High: 0.0074 Low: 0.0071 Close: 0.0071 | 23 Open: 0.0071 High: 0.0074 Low: 0.0070 Close: 0.0072 | 24 Open: 0.0072 High: 0.0074 Low: 0.0072 Close: 0.0073 | 25 Open: 0.0073 High: 0.0075 Low: 0.0072 Close: 0.0074 |
26 Open: 0.0074 High: 0.0075 Low: 0.0073 Close: 0.0074 | 27 Open: 0.0074 High: 0.0074 Low: 0.0071 Close: 0.0072 | 28 Open: 0.0072 High: 0.0072 Low: 0.0071 Close: 0.0071 | 29 Open: 0.0071 High: 0.0073 Low: 0.0069 Close: 0.0070 | 30 Open: 0.0070 High: 0.0071 Low: 0.0069 Close: 0.0070 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0070 High: 0.0073 Low: 0.0070 Close: 0.0072 | 2 Open: 0.0072 High: 0.0073 Low: 0.0071 Close: 0.0072 | |||||
3 Open: 0.0072 High: 0.0073 Low: 0.0071 Close: 0.0072 | 4 Open: 0.0072 High: 0.0074 Low: 0.0071 Close: 0.0072 | 5 Open: 0.0072 High: 0.0076 Low: 0.0072 Close: 0.0075 | 6 Open: 0.0075 High: 0.0078 Low: 0.0075 Close: 0.0077 | 7 Open: 0.0077 High: 0.0080 Low: 0.0075 Close: 0.0076 | 8 Open: 0.0076 High: 0.0082 Low: 0.0074 Close: 0.0080 | 9 Open: 0.0080 High: 0.0081 Low: 0.0075 Close: 0.0076 |
10 Open: 0.0076 High: 0.0081 Low: 0.0075 Close: 0.0079 | 11 Open: 0.0079 High: 0.0079 Low: 0.0076 Close: 0.0078 | 12 Open: 0.0078 High: 0.0078 Low: 0.0074 Close: 0.0075 | 13 Open: 0.0075 High: 0.0077 Low: 0.0072 Close: 0.0073 | 14 Open: 0.0073 High: 0.0075 Low: 0.0072 Close: 0.0073 | 15 Open: 0.0073 High: 0.0074 Low: 0.0069 Close: 0.0070 | 16 Open: 0.0070 High: 0.0071 Low: 0.0067 Close: 0.0068 |
17 Open: 0.0068 High: 0.0069 Low: 0.0065 Close: 0.0067 | 18 Open: 0.0067 High: 0.0068 Low: 0.0066 Close: 0.0068 | 19 Open: 0.0068 High: 0.0068 Low: 0.0064 Close: 0.0065 | 20 Open: 0.0065 High: 0.0067 Low: 0.0065 Close: 0.0066 | 21 Open: 0.0066 High: 0.0067 Low: 0.0065 Close: 0.0067 | 22 Open: 0.0067 High: 0.0068 Low: 0.0065 Close: 0.0065 | 23 Open: 0.0065 High: 0.0070 Low: 0.0064 Close: 0.0068 |
24 Open: 0.0068 High: 0.0068 Low: 0.0065 Close: 0.0066 | 25 Open: 0.0066 High: 0.0068 Low: 0.0066 Close: 0.0067 | 26 Open: 0.0067 High: 0.0068 Low: 0.0062 Close: 0.0063 | 27 Open: 0.0063 High: 0.0064 Low: 0.0060 Close: 0.0061 | 28 Open: 0.0061 High: 0.0062 Low: 0.0058 Close: 0.0060 | 29 Open: 0.0060 High: 0.0060 Low: 0.0056 Close: 0.0059 | 30 Open: 0.0059 High: 0.0064 Low: 0.0058 Close: 0.0061 |
31 Open: 0.0061 High: 0.0062 Low: 0.0060 Close: 0.0061 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0061 High: 0.0061 Low: 0.0058 Close: 0.0060 | 2 Open: 0.0060 High: 0.0060 Low: 0.0054 Close: 0.0055 | 3 Open: 0.0055 High: 0.0059 Low: 0.0055 Close: 0.0056 | 4 Open: 0.0056 High: 0.0056 Low: 0.0052 Close: 0.0053 | 5 Open: 0.0053 High: 0.0053 Low: 0.0046 Close: 0.0048 | 6 Open: 0.0048 High: 0.0048 Low: 0.0045 Close: 0.0047 | |
7 Open: 0.0047 High: 0.0050 Low: 0.0047 Close: 0.0049 | 8 Open: 0.0049 High: 0.0050 Low: 0.0048 Close: 0.0049 | 9 Open: 0.0049 High: 0.0049 Low: 0.0047 Close: 0.0048 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |