Vechain (VET) Price in US dollar Today: 0.0128
US dollar price of Vechain (VET)
| 1 VET = | 0.0128 USD |
| Percentage change: | -3.45% |
| 0.5 VET = | 0.0064 USD |
| 0.25 VET = | 0.0032 USD |
| 0.10 VET = | 0.0013 USD |
| 0.05 VET = | 0.0006 USD |
| Today's High: | 0.0134 USD |
| Today's Low: | 0.0128 USD |
| Market Capitalisation: | 1,102,340,745.6047 USD |
| Volume: | 19,593,177.00 USD |
See Vechain (VET) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for VECHAIN To USD: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0431 High: 0.0473 Low: 0.0422 Close: 0.0466 | 2 Open: 0.0466 High: 0.0493 Low: 0.0466 Close: 0.0483 | 3 Open: 0.0483 High: 0.0532 Low: 0.0476 Close: 0.0527 | 4 Open: 0.0527 High: 0.0531 Low: 0.0502 Close: 0.0509 | |||
5 Open: 0.0509 High: 0.0519 Low: 0.0494 Close: 0.0510 | 6 Open: 0.0510 High: 0.0544 Low: 0.0496 Close: 0.0527 | 7 Open: 0.0527 High: 0.0527 Low: 0.0467 Close: 0.0468 | 8 Open: 0.0468 High: 0.0477 Low: 0.0427 Close: 0.0449 | 9 Open: 0.0449 High: 0.0461 Low: 0.0432 Close: 0.0445 | 10 Open: 0.0445 High: 0.0475 Low: 0.0436 Close: 0.0452 | 11 Open: 0.0452 High: 0.0465 Low: 0.0438 Close: 0.0452 |
12 Open: 0.0452 High: 0.0459 Low: 0.0438 Close: 0.0447 | 13 Open: 0.0447 High: 0.0469 Low: 0.0402 Close: 0.0432 | 14 Open: 0.0432 High: 0.0454 Low: 0.0428 Close: 0.0452 | 15 Open: 0.0452 High: 0.0494 Low: 0.0446 Close: 0.0491 | 16 Open: 0.0491 High: 0.0528 Low: 0.0472 Close: 0.0512 | 17 Open: 0.0512 High: 0.0579 Low: 0.0512 Close: 0.0561 | 18 Open: 0.0561 High: 0.0568 Low: 0.0503 Close: 0.0516 |
19 Open: 0.0516 High: 0.0543 Low: 0.0444 Close: 0.0454 | 20 Open: 0.0454 High: 0.0516 Low: 0.0438 Close: 0.0460 | 21 Open: 0.0460 High: 0.0530 Low: 0.0438 Close: 0.0492 | 22 Open: 0.0492 High: 0.0532 Low: 0.0476 Close: 0.0478 | 23 Open: 0.0478 High: 0.0505 Low: 0.0465 Close: 0.0490 | 24 Open: 0.0490 High: 0.0500 Low: 0.0466 Close: 0.0477 | 25 Open: 0.0477 High: 0.0489 Low: 0.0471 Close: 0.0476 |
26 Open: 0.0476 High: 0.0485 Low: 0.0451 Close: 0.0452 | 27 Open: 0.0452 High: 0.0455 Low: 0.0416 Close: 0.0447 | 28 Open: 0.0447 High: 0.0460 Low: 0.0419 Close: 0.0424 | 29 Open: 0.0424 High: 0.0450 Low: 0.0415 Close: 0.0433 | 30 Open: 0.0433 High: 0.0481 Low: 0.0429 Close: 0.0464 | 31 Open: 0.0464 High: 0.0489 Low: 0.0452 Close: 0.0466 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0466 High: 0.0485 Low: 0.0431 Close: 0.0434 | ||||||
2 Open: 0.0434 High: 0.0444 Low: 0.0357 Close: 0.0377 | 3 Open: 0.0377 High: 0.0397 Low: 0.0271 Close: 0.0391 | 4 Open: 0.0391 High: 0.0401 Low: 0.0347 Close: 0.0360 | 5 Open: 0.0360 High: 0.0366 Low: 0.0341 Close: 0.0345 | 6 Open: 0.0345 High: 0.0359 Low: 0.0322 Close: 0.0327 | 7 Open: 0.0327 High: 0.0354 Low: 0.0315 Close: 0.0324 | 8 Open: 0.0324 High: 0.0333 Low: 0.0319 Close: 0.0330 |
9 Open: 0.0330 High: 0.0339 Low: 0.0305 Close: 0.0319 | 10 Open: 0.0319 High: 0.0340 Low: 0.0309 Close: 0.0337 | 11 Open: 0.0337 High: 0.0357 Low: 0.0327 Close: 0.0332 | 12 Open: 0.0332 High: 0.0359 Low: 0.0319 Close: 0.0355 | 13 Open: 0.0355 High: 0.0359 Low: 0.0335 Close: 0.0344 | 14 Open: 0.0344 High: 0.0365 Low: 0.0342 Close: 0.0353 | 15 Open: 0.0353 High: 0.0358 Low: 0.0337 Close: 0.0340 |
16 Open: 0.0340 High: 0.0342 Low: 0.0330 Close: 0.0331 | 17 Open: 0.0331 High: 0.0345 Low: 0.0322 Close: 0.0329 | 18 Open: 0.0329 High: 0.0333 Low: 0.0305 Close: 0.0316 | 19 Open: 0.0316 High: 0.0325 Low: 0.0311 Close: 0.0318 | 20 Open: 0.0318 High: 0.0333 Low: 0.0317 Close: 0.0328 | 21 Open: 0.0328 High: 0.0343 Low: 0.0306 Close: 0.0311 | 22 Open: 0.0311 High: 0.0328 Low: 0.0310 Close: 0.0325 |
23 Open: 0.0325 High: 0.0327 Low: 0.0315 Close: 0.0322 | 24 Open: 0.0322 High: 0.0326 Low: 0.0278 Close: 0.0281 | 25 Open: 0.0281 High: 0.0298 Low: 0.0258 Close: 0.0287 | 26 Open: 0.0287 High: 0.0292 Low: 0.0270 Close: 0.0280 | 27 Open: 0.0280 High: 0.0294 Low: 0.0273 Close: 0.0282 | 28 Open: 0.0282 High: 0.0285 Low: 0.0255 Close: 0.0280 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0280 High: 0.0289 Low: 0.0272 Close: 0.0284 | ||||||
2 Open: 0.0284 High: 0.0330 Low: 0.0279 Close: 0.0322 | 3 Open: 0.0322 High: 0.0335 Low: 0.0267 Close: 0.0269 | 4 Open: 0.0269 High: 0.0279 Low: 0.0247 Close: 0.0271 | 5 Open: 0.0271 High: 0.0294 Low: 0.0270 Close: 0.0289 | 6 Open: 0.0289 High: 0.0298 Low: 0.0275 Close: 0.0280 | 7 Open: 0.0280 High: 0.0302 Low: 0.0265 Close: 0.0278 | 8 Open: 0.0278 High: 0.0282 Low: 0.0270 Close: 0.0271 |
9 Open: 0.0271 High: 0.0274 Low: 0.0244 Close: 0.0247 | 10 Open: 0.0247 High: 0.0260 Low: 0.0224 Close: 0.0226 | 11 Open: 0.0226 High: 0.0246 Low: 0.0212 Close: 0.0240 | 12 Open: 0.0240 High: 0.0252 Low: 0.0230 Close: 0.0243 | 13 Open: 0.0243 High: 0.0246 Low: 0.0229 Close: 0.0238 | 14 Open: 0.0238 High: 0.0251 Low: 0.0237 Close: 0.0247 | 15 Open: 0.0247 High: 0.0255 Low: 0.0245 Close: 0.0253 |
16 Open: 0.0253 High: 0.0254 Low: 0.0239 Close: 0.0243 | 17 Open: 0.0243 High: 0.0259 Low: 0.0243 Close: 0.0253 | 18 Open: 0.0253 High: 0.0253 Low: 0.0240 Close: 0.0253 | 19 Open: 0.0253 High: 0.0274 Low: 0.0253 Close: 0.0272 | 20 Open: 0.0272 High: 0.0273 Low: 0.0256 Close: 0.0261 | 21 Open: 0.0261 High: 0.0264 Low: 0.0251 Close: 0.0252 | 22 Open: 0.0252 High: 0.0265 Low: 0.0250 Close: 0.0253 |
23 Open: 0.0253 High: 0.0256 Low: 0.0247 Close: 0.0251 | 24 Open: 0.0251 High: 0.0270 Low: 0.0248 Close: 0.0263 | 25 Open: 0.0263 High: 0.0270 Low: 0.0259 Close: 0.0267 | 26 Open: 0.0267 High: 0.0276 Low: 0.0260 Close: 0.0264 | 27 Open: 0.0264 High: 0.0268 Low: 0.0256 Close: 0.0262 | 28 Open: 0.0262 High: 0.0263 Low: 0.0238 Close: 0.0241 | 29 Open: 0.0241 High: 0.0242 Low: 0.0224 Close: 0.0228 |
30 Open: 0.0228 High: 0.0235 Low: 0.0224 Close: 0.0227 | 31 Open: 0.0227 High: 0.0230 Low: 0.0219 Close: 0.0224 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0224 High: 0.0238 Low: 0.0223 Close: 0.0234 | 2 Open: 0.0234 High: 0.0240 Low: 0.0213 Close: 0.0216 | 3 Open: 0.0216 High: 0.0223 Low: 0.0207 Close: 0.0217 | 4 Open: 0.0217 High: 0.0225 Low: 0.0213 Close: 0.0221 | 5 Open: 0.0221 High: 0.0223 Low: 0.0215 Close: 0.0218 | ||
6 Open: 0.0218 High: 0.0221 Low: 0.0193 Close: 0.0198 | 7 Open: 0.0198 High: 0.0210 Low: 0.0177 Close: 0.0203 | 8 Open: 0.0203 High: 0.0213 Low: 0.0194 Close: 0.0197 | 9 Open: 0.0197 High: 0.0229 Low: 0.0190 Close: 0.0222 | 10 Open: 0.0222 High: 0.0222 Low: 0.0207 Close: 0.0212 | 11 Open: 0.0212 High: 0.0224 Low: 0.0212 Close: 0.0221 | 12 Open: 0.0221 High: 0.0235 Low: 0.0219 Close: 0.0234 |
13 Open: 0.0234 High: 0.0242 Low: 0.0224 Close: 0.0227 | 14 Open: 0.0227 High: 0.0248 Low: 0.0224 Close: 0.0234 | 15 Open: 0.0234 High: 0.0245 Low: 0.0224 Close: 0.0226 | 16 Open: 0.0226 High: 0.0228 Low: 0.0217 Close: 0.0221 | 17 Open: 0.0221 High: 0.0232 Low: 0.0220 Close: 0.0228 | 18 Open: 0.0228 High: 0.0235 Low: 0.0225 Close: 0.0232 | 19 Open: 0.0232 High: 0.0237 Low: 0.0231 Close: 0.0235 |
20 Open: 0.0235 High: 0.0239 Low: 0.0230 Close: 0.0236 | 21 Open: 0.0236 High: 0.0247 Low: 0.0234 Close: 0.0235 | 22 Open: 0.0235 High: 0.0256 Low: 0.0231 Close: 0.0255 | 23 Open: 0.0255 High: 0.0265 Low: 0.0253 Close: 0.0261 | 24 Open: 0.0261 High: 0.0270 Low: 0.0248 Close: 0.0267 | 25 Open: 0.0267 High: 0.0273 Low: 0.0264 Close: 0.0270 | 26 Open: 0.0270 High: 0.0280 Low: 0.0267 Close: 0.0272 |
27 Open: 0.0272 High: 0.0277 Low: 0.0263 Close: 0.0264 | 28 Open: 0.0264 High: 0.0280 Low: 0.0257 Close: 0.0273 | 29 Open: 0.0273 High: 0.0284 Low: 0.0265 Close: 0.0268 | 30 Open: 0.0268 High: 0.0271 Low: 0.0256 Close: 0.0262 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0262 High: 0.0275 Low: 0.0262 Close: 0.0272 | 2 Open: 0.0272 High: 0.0279 Low: 0.0269 Close: 0.0274 | 3 Open: 0.0274 High: 0.0275 Low: 0.0258 Close: 0.0261 | ||||
4 Open: 0.0261 High: 0.0263 Low: 0.0249 Close: 0.0250 | 5 Open: 0.0250 High: 0.0256 Low: 0.0246 Close: 0.0250 | 6 Open: 0.0250 High: 0.0252 Low: 0.0239 Close: 0.0249 | 7 Open: 0.0249 High: 0.0255 Low: 0.0243 Close: 0.0249 | 8 Open: 0.0249 High: 0.0287 Low: 0.0248 Close: 0.0287 | 9 Open: 0.0287 High: 0.0303 Low: 0.0285 Close: 0.0300 | 10 Open: 0.0300 High: 0.0324 Low: 0.0297 Close: 0.0323 |
11 Open: 0.0323 High: 0.0326 Low: 0.0301 Close: 0.0312 | 12 Open: 0.0312 High: 0.0340 Low: 0.0299 Close: 0.0309 | 13 Open: 0.0309 High: 0.0325 Low: 0.0293 Close: 0.0319 | 14 Open: 0.0319 High: 0.0330 Low: 0.0301 Close: 0.0303 | 15 Open: 0.0303 High: 0.0309 Low: 0.0280 Close: 0.0288 | 16 Open: 0.0288 High: 0.0300 Low: 0.0283 Close: 0.0286 | 17 Open: 0.0286 High: 0.0286 Low: 0.0273 Close: 0.0277 |
18 Open: 0.0277 High: 0.0295 Low: 0.0272 Close: 0.0290 | 19 Open: 0.0290 High: 0.0292 Low: 0.0268 Close: 0.0280 | 20 Open: 0.0280 High: 0.0290 Low: 0.0273 Close: 0.0285 | 21 Open: 0.0285 High: 0.0297 Low: 0.0280 Close: 0.0292 | 22 Open: 0.0292 High: 0.0307 Low: 0.0292 Close: 0.0307 | 23 Open: 0.0307 High: 0.0314 Low: 0.0278 Close: 0.0280 | 24 Open: 0.0280 High: 0.0284 Low: 0.0273 Close: 0.0275 |
25 Open: 0.0275 High: 0.0276 Low: 0.0262 Close: 0.0274 | 26 Open: 0.0274 High: 0.0283 Low: 0.0272 Close: 0.0275 | 27 Open: 0.0275 High: 0.0287 Low: 0.0268 Close: 0.0276 | 28 Open: 0.0276 High: 0.0282 Low: 0.0264 Close: 0.0272 | 29 Open: 0.0272 High: 0.0277 Low: 0.0259 Close: 0.0260 | 30 Open: 0.0260 High: 0.0262 Low: 0.0237 Close: 0.0240 | 31 Open: 0.0240 High: 0.0245 Low: 0.0231 Close: 0.0242 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0242 High: 0.0245 Low: 0.0236 Close: 0.0243 | 2 Open: 0.0243 High: 0.0249 Low: 0.0238 Close: 0.0248 | 3 Open: 0.0248 High: 0.0256 Low: 0.0245 Close: 0.0247 | 4 Open: 0.0247 High: 0.0251 Low: 0.0236 Close: 0.0237 | 5 Open: 0.0237 High: 0.0244 Low: 0.0223 Close: 0.0226 | 6 Open: 0.0226 High: 0.0240 Low: 0.0226 Close: 0.0235 | 7 Open: 0.0235 High: 0.0245 Low: 0.0235 Close: 0.0241 |
8 Open: 0.0241 High: 0.0245 Low: 0.0238 Close: 0.0241 | 9 Open: 0.0241 High: 0.0253 Low: 0.0236 Close: 0.0252 | 10 Open: 0.0252 High: 0.0263 Low: 0.0248 Close: 0.0263 | 11 Open: 0.0263 High: 0.0273 Low: 0.0247 Close: 0.0250 | 12 Open: 0.0250 High: 0.0251 Low: 0.0234 Close: 0.0234 | 13 Open: 0.0234 High: 0.0234 Low: 0.0218 Close: 0.0226 | 14 Open: 0.0226 High: 0.0226 Low: 0.0217 Close: 0.0221 |
15 Open: 0.0221 High: 0.0225 Low: 0.0219 Close: 0.0223 | 16 Open: 0.0223 High: 0.0233 Low: 0.0220 Close: 0.0222 | 17 Open: 0.0222 High: 0.0227 Low: 0.0211 Close: 0.0214 | 18 Open: 0.0214 High: 0.0220 Low: 0.0209 Close: 0.0218 | 19 Open: 0.0218 High: 0.0220 Low: 0.0212 Close: 0.0217 | 20 Open: 0.0217 High: 0.0221 Low: 0.0205 Close: 0.0208 | 21 Open: 0.0208 High: 0.0213 Low: 0.0195 Close: 0.0200 |
22 Open: 0.0200 High: 0.0202 Low: 0.0182 Close: 0.0193 | 23 Open: 0.0193 High: 0.0216 Low: 0.0191 Close: 0.0215 | 24 Open: 0.0215 High: 0.0220 Low: 0.0210 Close: 0.0216 | 25 Open: 0.0216 High: 0.0217 Low: 0.0209 Close: 0.0210 | 26 Open: 0.0210 High: 0.0216 Low: 0.0203 Close: 0.0204 | 27 Open: 0.0204 High: 0.0207 Low: 0.0201 Close: 0.0205 | 28 Open: 0.0205 High: 0.0215 Low: 0.0203 Close: 0.0213 |
29 Open: 0.0213 High: 0.0220 Low: 0.0208 Close: 0.0218 | 30 Open: 0.0218 High: 0.0219 Low: 0.0208 Close: 0.0213 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0213 High: 0.0214 Low: 0.0203 Close: 0.0204 | 2 Open: 0.0204 High: 0.0222 Low: 0.0201 Close: 0.0218 | 3 Open: 0.0218 High: 0.0225 Low: 0.0217 Close: 0.0220 | 4 Open: 0.0220 High: 0.0221 Low: 0.0206 Close: 0.0208 | 5 Open: 0.0208 High: 0.0211 Low: 0.0204 Close: 0.0207 | ||
6 Open: 0.0207 High: 0.0212 Low: 0.0204 Close: 0.0209 | 7 Open: 0.0209 High: 0.0211 Low: 0.0202 Close: 0.0204 | 8 Open: 0.0204 High: 0.0209 Low: 0.0202 Close: 0.0209 | 9 Open: 0.0209 High: 0.0226 Low: 0.0207 Close: 0.0224 | 10 Open: 0.0224 High: 0.0243 Low: 0.0222 Close: 0.0241 | 11 Open: 0.0241 High: 0.0256 Low: 0.0237 Close: 0.0240 | 12 Open: 0.0240 High: 0.0247 Low: 0.0231 Close: 0.0236 |
13 Open: 0.0236 High: 0.0253 Low: 0.0235 Close: 0.0247 | 14 Open: 0.0247 High: 0.0258 Low: 0.0238 Close: 0.0243 | 15 Open: 0.0243 High: 0.0252 Low: 0.0234 Close: 0.0252 | 16 Open: 0.0252 High: 0.0264 Low: 0.0247 Close: 0.0256 | 17 Open: 0.0256 High: 0.0268 Low: 0.0249 Close: 0.0264 | 18 Open: 0.0264 High: 0.0297 Low: 0.0262 Close: 0.0271 | 19 Open: 0.0271 High: 0.0281 Low: 0.0262 Close: 0.0278 |
20 Open: 0.0278 High: 0.0295 Low: 0.0276 Close: 0.0284 | 21 Open: 0.0284 High: 0.0296 Low: 0.0279 Close: 0.0284 | 22 Open: 0.0284 High: 0.0285 Low: 0.0269 Close: 0.0281 | 23 Open: 0.0281 High: 0.0281 Low: 0.0246 Close: 0.0254 | 24 Open: 0.0254 High: 0.0273 Low: 0.0236 Close: 0.0248 | 25 Open: 0.0248 High: 0.0258 Low: 0.0241 Close: 0.0258 | 26 Open: 0.0258 High: 0.0263 Low: 0.0254 Close: 0.0258 |
27 Open: 0.0258 High: 0.0265 Low: 0.0255 Close: 0.0263 | 28 Open: 0.0263 High: 0.0267 Low: 0.0245 Close: 0.0247 | 29 Open: 0.0247 High: 0.0256 Low: 0.0243 Close: 0.0253 | 30 Open: 0.0253 High: 0.0254 Low: 0.0234 Close: 0.0245 | 31 Open: 0.0245 High: 0.0250 Low: 0.0230 Close: 0.0231 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0231 High: 0.0235 Low: 0.0221 Close: 0.0226 | 2 Open: 0.0226 High: 0.0232 Low: 0.0217 Close: 0.0222 | |||||
3 Open: 0.0222 High: 0.0234 Low: 0.0219 Close: 0.0231 | 4 Open: 0.0231 High: 0.0240 Low: 0.0228 Close: 0.0237 | 5 Open: 0.0237 High: 0.0238 Low: 0.0225 Close: 0.0230 | 6 Open: 0.0230 High: 0.0236 Low: 0.0225 Close: 0.0235 | 7 Open: 0.0235 High: 0.0245 Low: 0.0232 Close: 0.0244 | 8 Open: 0.0244 High: 0.0247 Low: 0.0239 Close: 0.0246 | 9 Open: 0.0246 High: 0.0256 Low: 0.0245 Close: 0.0252 |
10 Open: 0.0252 High: 0.0256 Low: 0.0246 Close: 0.0252 | 11 Open: 0.0252 High: 0.0260 Low: 0.0241 Close: 0.0247 | 12 Open: 0.0247 High: 0.0260 Low: 0.0239 Close: 0.0257 | 13 Open: 0.0257 High: 0.0267 Low: 0.0253 Close: 0.0265 | 14 Open: 0.0265 High: 0.0271 Low: 0.0242 Close: 0.0247 | 15 Open: 0.0247 High: 0.0252 Low: 0.0238 Close: 0.0244 | 16 Open: 0.0244 High: 0.0250 Low: 0.0243 Close: 0.0247 |
17 Open: 0.0247 High: 0.0257 Low: 0.0244 Close: 0.0248 | 18 Open: 0.0248 High: 0.0248 Low: 0.0234 Close: 0.0239 | 19 Open: 0.0239 High: 0.0242 Low: 0.0229 Close: 0.0229 | 20 Open: 0.0229 High: 0.0240 Low: 0.0228 Close: 0.0239 | 21 Open: 0.0239 High: 0.0244 Low: 0.0235 Close: 0.0237 | 22 Open: 0.0237 High: 0.0255 Low: 0.0230 Close: 0.0253 | 23 Open: 0.0253 High: 0.0265 Low: 0.0252 Close: 0.0256 |
24 Open: 0.0256 High: 0.0275 Low: 0.0248 Close: 0.0261 | 25 Open: 0.0261 High: 0.0272 Low: 0.0240 Close: 0.0243 | 26 Open: 0.0243 High: 0.0254 Low: 0.0238 Close: 0.0252 | 27 Open: 0.0252 High: 0.0254 Low: 0.0246 Close: 0.0249 | 28 Open: 0.0249 High: 0.0259 Low: 0.0246 Close: 0.0256 | 29 Open: 0.0256 High: 0.0257 Low: 0.0239 Close: 0.0243 | 30 Open: 0.0243 High: 0.0248 Low: 0.0242 Close: 0.0247 |
31 Open: 0.0247 High: 0.0249 Low: 0.0241 Close: 0.0241 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0241 High: 0.0247 Low: 0.0231 Close: 0.0235 | 2 Open: 0.0235 High: 0.0240 Low: 0.0231 Close: 0.0239 | 3 Open: 0.0239 High: 0.0242 Low: 0.0235 Close: 0.0239 | 4 Open: 0.0239 High: 0.0241 Low: 0.0230 Close: 0.0231 | 5 Open: 0.0231 High: 0.0240 Low: 0.0231 Close: 0.0236 | 6 Open: 0.0236 High: 0.0237 Low: 0.0231 Close: 0.0233 | |
7 Open: 0.0233 High: 0.0237 Low: 0.0233 Close: 0.0235 | 8 Open: 0.0235 High: 0.0246 Low: 0.0234 Close: 0.0243 | 9 Open: 0.0243 High: 0.0249 Low: 0.0238 Close: 0.0242 | 10 Open: 0.0242 High: 0.0247 Low: 0.0239 Close: 0.0244 | 11 Open: 0.0244 High: 0.0252 Low: 0.0242 Close: 0.0250 | 12 Open: 0.0250 High: 0.0254 Low: 0.0245 Close: 0.0254 | 13 Open: 0.0254 High: 0.0260 Low: 0.0251 Close: 0.0257 |
14 Open: 0.0257 High: 0.0257 Low: 0.0245 Close: 0.0246 | 15 Open: 0.0246 High: 0.0250 Low: 0.0239 Close: 0.0241 | 16 Open: 0.0241 High: 0.0247 Low: 0.0238 Close: 0.0245 | 17 Open: 0.0245 High: 0.0255 Low: 0.0239 Close: 0.0253 | 18 Open: 0.0253 High: 0.0262 Low: 0.0250 Close: 0.0260 | 19 Open: 0.0260 High: 0.0264 Low: 0.0248 Close: 0.0250 | 20 Open: 0.0250 High: 0.0252 Low: 0.0246 Close: 0.0247 |
21 Open: 0.0247 High: 0.0248 Low: 0.0242 Close: 0.0243 | 22 Open: 0.0243 High: 0.0245 Low: 0.0225 Close: 0.0229 | 23 Open: 0.0229 High: 0.0231 Low: 0.0224 Close: 0.0225 | 24 Open: 0.0225 High: 0.0232 Low: 0.0222 Close: 0.0226 | 25 Open: 0.0226 High: 0.0227 Low: 0.0212 Close: 0.0214 | 26 Open: 0.0214 High: 0.0225 Low: 0.0213 Close: 0.0223 | 27 Open: 0.0223 High: 0.0224 Low: 0.0218 Close: 0.0218 |
28 Open: 0.0218 High: 0.0222 Low: 0.0213 Close: 0.0221 | 29 Open: 0.0221 High: 0.0225 Low: 0.0216 Close: 0.0221 | 30 Open: 0.0221 High: 0.0221 Low: 0.0213 Close: 0.0217 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0217 High: 0.0232 Low: 0.0215 Close: 0.0232 | 2 Open: 0.0232 High: 0.0244 Low: 0.0229 Close: 0.0238 | 3 Open: 0.0238 High: 0.0247 Low: 0.0232 Close: 0.0237 | 4 Open: 0.0237 High: 0.0237 Low: 0.0225 Close: 0.0230 | |||
5 Open: 0.0230 High: 0.0239 Low: 0.0228 Close: 0.0229 | 6 Open: 0.0229 High: 0.0241 Low: 0.0227 Close: 0.0237 | 7 Open: 0.0237 High: 0.0238 Low: 0.0224 Close: 0.0225 | 8 Open: 0.0225 High: 0.0231 Low: 0.0224 Close: 0.0228 | 9 Open: 0.0228 High: 0.0228 Low: 0.0217 Close: 0.0221 | 10 Open: 0.0221 High: 0.0224 Low: 0.0141 Close: 0.0169 | 11 Open: 0.0169 High: 0.0182 Low: 0.0148 Close: 0.0168 |
12 Open: 0.0168 High: 0.0195 Low: 0.0166 Close: 0.0192 | 13 Open: 0.0192 High: 0.0202 Low: 0.0188 Close: 0.0199 | 14 Open: 0.0199 High: 0.0200 Low: 0.0180 Close: 0.0191 | 15 Open: 0.0191 High: 0.0194 Low: 0.0180 Close: 0.0183 | 16 Open: 0.0183 High: 0.0187 Low: 0.0171 Close: 0.0173 | 17 Open: 0.0173 High: 0.0176 Low: 0.0162 Close: 0.0172 | 18 Open: 0.0172 High: 0.0175 Low: 0.0169 Close: 0.0171 |
19 Open: 0.0171 High: 0.0181 Low: 0.0170 Close: 0.0177 | 20 Open: 0.0177 High: 0.0183 Low: 0.0173 Close: 0.0178 | 21 Open: 0.0178 High: 0.0182 Low: 0.0171 Close: 0.0172 | 22 Open: 0.0172 High: 0.0173 Low: 0.0165 Close: 0.0170 | 23 Open: 0.0170 High: 0.0175 Low: 0.0169 Close: 0.0172 | 24 Open: 0.0172 High: 0.0177 Low: 0.0170 Close: 0.0174 | 25 Open: 0.0174 High: 0.0174 Low: 0.0171 Close: 0.0174 |
26 Open: 0.0174 High: 0.0181 Low: 0.0172 Close: 0.0179 | 27 Open: 0.0179 High: 0.0181 Low: 0.0172 Close: 0.0173 | 28 Open: 0.0173 High: 0.0175 Low: 0.0165 Close: 0.0168 | 29 Open: 0.0168 High: 0.0173 Low: 0.0166 Close: 0.0168 | 30 Open: 0.0168 High: 0.0170 Low: 0.0150 Close: 0.0156 | 31 Open: 0.0156 High: 0.0160 Low: 0.0153 Close: 0.0156 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0156 High: 0.0167 Low: 0.0155 Close: 0.0163 | ||||||
2 Open: 0.0163 High: 0.0164 Low: 0.0157 Close: 0.0163 | 3 Open: 0.0163 High: 0.0164 Low: 0.0142 Close: 0.0147 | 4 Open: 0.0147 High: 0.0150 Low: 0.0132 Close: 0.0140 | 5 Open: 0.0140 High: 0.0153 Low: 0.0133 Close: 0.0151 | 6 Open: 0.0151 High: 0.0154 Low: 0.0142 Close: 0.0147 | 7 Open: 0.0147 High: 0.0178 Low: 0.0146 Close: 0.0169 | 8 Open: 0.0169 High: 0.0177 Low: 0.0166 Close: 0.0174 |
9 Open: 0.0174 High: 0.0175 Low: 0.0164 Close: 0.0171 | 10 Open: 0.0171 High: 0.0180 Low: 0.0168 Close: 0.0174 | 11 Open: 0.0174 High: 0.0188 Low: 0.0169 Close: 0.0169 | 12 Open: 0.0169 High: 0.0177 Low: 0.0163 Close: 0.0165 | 13 Open: 0.0165 High: 0.0173 Low: 0.0156 Close: 0.0160 | 14 Open: 0.0160 High: 0.0161 Low: 0.0152 Close: 0.0155 | 15 Open: 0.0155 High: 0.0161 Low: 0.0155 Close: 0.0156 |
16 Open: 0.0156 High: 0.0159 Low: 0.0146 Close: 0.0151 | 17 Open: 0.0151 High: 0.0155 Low: 0.0141 Close: 0.0144 | 18 Open: 0.0144 High: 0.0152 Low: 0.0141 Close: 0.0149 | 19 Open: 0.0149 High: 0.0149 Low: 0.0136 Close: 0.0144 | 20 Open: 0.0144 High: 0.0145 Low: 0.0132 Close: 0.0134 | 21 Open: 0.0134 High: 0.0137 Low: 0.0123 Close: 0.0128 | 22 Open: 0.0128 High: 0.0130 Low: 0.0125 Close: 0.0128 |
23 Open: 0.0128 High: 0.0133 Low: 0.0127 Close: 0.0130 | 24 Open: 0.0130 High: 0.0140 Low: 0.0128 Close: 0.0137 | 25 Open: 0.0137 High: 0.0138 Low: 0.0132 Close: 0.0136 | 26 Open: 0.0136 High: 0.0142 Low: 0.0132 Close: 0.0139 | 27 Open: 0.0139 High: 0.0140 Low: 0.0137 Close: 0.0138 | 28 Open: 0.0138 High: 0.0142 Low: 0.0135 Close: 0.0136 | 29 Open: 0.0136 High: 0.0137 Low: 0.0133 Close: 0.0134 |
30 Open: 0.0134 High: 0.0135 Low: 0.0130 Close: 0.0131 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0131 High: 0.0131 Low: 0.0119 Close: 0.0124 | 2 Open: 0.0124 High: 0.0135 Low: 0.0122 Close: 0.0133 | 3 Open: 0.0133 High: 0.0138 Low: 0.0131 Close: 0.0137 | 4 Open: 0.0137 High: 0.0138 Low: 0.0129 Close: 0.0130 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |