Vechain (VET) Price in US dollar Today: 0.0077

US dollar price of Vechain (VET)

1 VET = 0.0077 USD
Percentage change: +7.48%
0.5 VET = 0.0039 USD
0.25 VET = 0.0019 USD
0.10 VET = 0.0008 USD
0.05 VET = 0.0004 USD
Today's High: 0.0077 USD
Today's Low: 0.0072 USD
Market Capitalisation: 661,419,026.9196 USD
Volume: 16,158,191.00 USD
VETUSD Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for VECHAIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0104

High: 0.0112

Low: 0.0103

Close: 0.0111

2

Open: 0.0111

High: 0.0118

Low: 0.0109

Close: 0.0117

3

Open: 0.0117

High: 0.0120

Low: 0.0115

Close: 0.0117

4

Open: 0.0117

High: 0.0123

Low: 0.0117

Close: 0.0121

5

Open: 0.0121

High: 0.0127

Low: 0.0119

Close: 0.0126

6

Open: 0.0126

High: 0.0132

Low: 0.0123

Close: 0.0129

7

Open: 0.0129

High: 0.0129

Low: 0.0120

Close: 0.0121

8

Open: 0.0121

High: 0.0122

Low: 0.0115

Close: 0.0118

9

Open: 0.0118

High: 0.0121

Low: 0.0116

Close: 0.0117

10

Open: 0.0117

High: 0.0119

Low: 0.0116

Close: 0.0117

11

Open: 0.0117

High: 0.0118

Low: 0.0113

Close: 0.0115

12

Open: 0.0115

High: 0.0119

Low: 0.0112

Close: 0.0113

13

Open: 0.0113

High: 0.0124

Low: 0.0112

Close: 0.0122

14

Open: 0.0122

High: 0.0126

Low: 0.0120

Close: 0.0121

15

Open: 0.0121

High: 0.0122

Low: 0.0114

Close: 0.0115

16

Open: 0.0115

High: 0.0122

Low: 0.0112

Close: 0.0118

17

Open: 0.0118

High: 0.0122

Low: 0.0117

Close: 0.0118

18

Open: 0.0118

High: 0.0120

Low: 0.0110

Close: 0.0111

19

Open: 0.0111

High: 0.0111

Low: 0.0103

Close: 0.0108

20

Open: 0.0108

High: 0.0108

Low: 0.0100

Close: 0.0101

21

Open: 0.0101

High: 0.0107

Low: 0.0100

Close: 0.0104

22

Open: 0.0104

High: 0.0107

Low: 0.0101

Close: 0.0102

23

Open: 0.0102

High: 0.0106

Low: 0.0101

Close: 0.0103

24

Open: 0.0103

High: 0.0104

Low: 0.0102

Close: 0.0103

25

Open: 0.0103

High: 0.0105

Low: 0.0098

Close: 0.0099

26

Open: 0.0099

High: 0.0103

Low: 0.0099

Close: 0.0101

27

Open: 0.0101

High: 0.0104

Low: 0.0099

Close: 0.0103

28

Open: 0.0103

High: 0.0103

Low: 0.0100

Close: 0.0102

29

Open: 0.0102

High: 0.0102

Low: 0.0092

Close: 0.0094

30

Open: 0.0094

High: 0.0094

Low: 0.0090

Close: 0.0092

31

Open: 0.0092

High: 0.0092

Low: 0.0076

Close: 0.0084

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0084

High: 0.0086

Low: 0.0080

Close: 0.0082

2

Open: 0.0082

High: 0.0089

Low: 0.0079

Close: 0.0086

3

Open: 0.0086

High: 0.0089

Low: 0.0080

Close: 0.0084

4

Open: 0.0084

High: 0.0088

Low: 0.0081

Close: 0.0083

5

Open: 0.0083

High: 0.0084

Low: 0.0071

Close: 0.0073

6

Open: 0.0073

High: 0.0084

Low: 0.0066

Close: 0.0083

7

Open: 0.0083

High: 0.0083

Low: 0.0079

Close: 0.0081

8

Open: 0.0081

High: 0.0082

Low: 0.0079

Close: 0.0080

9

Open: 0.0080

High: 0.0081

Low: 0.0077

Close: 0.0079

10

Open: 0.0079

High: 0.0079

Low: 0.0076

Close: 0.0077

11

Open: 0.0077

High: 0.0078

Low: 0.0074

Close: 0.0076

12

Open: 0.0076

High: 0.0082

Low: 0.0076

Close: 0.0079

13

Open: 0.0079

High: 0.0083

Low: 0.0077

Close: 0.0082

14

Open: 0.0082

High: 0.0090

Low: 0.0082

Close: 0.0089

15

Open: 0.0089

High: 0.0090

Low: 0.0082

Close: 0.0084

16

Open: 0.0084

High: 0.0085

Low: 0.0081

Close: 0.0083

17

Open: 0.0083

High: 0.0083

Low: 0.0080

Close: 0.0081

18

Open: 0.0081

High: 0.0082

Low: 0.0078

Close: 0.0078

19

Open: 0.0078

High: 0.0079

Low: 0.0076

Close: 0.0077

20

Open: 0.0077

High: 0.0080

Low: 0.0076

Close: 0.0078

21

Open: 0.0078

High: 0.0079

Low: 0.0076

Close: 0.0077

22

Open: 0.0077

High: 0.0077

Low: 0.0074

Close: 0.0075

23

Open: 0.0075

High: 0.0076

Low: 0.0071

Close: 0.0073

24

Open: 0.0073

High: 0.0074

Low: 0.0071

Close: 0.0071

25

Open: 0.0071

High: 0.0083

Low: 0.0071

Close: 0.0078

26

Open: 0.0078

High: 0.0079

Low: 0.0074

Close: 0.0076

27

Open: 0.0076

High: 0.0078

Low: 0.0072

Close: 0.0074

28

Open: 0.0074

High: 0.0074

Low: 0.0068

Close: 0.0073

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0073

High: 0.0076

Low: 0.0070

Close: 0.0072

2

Open: 0.0072

High: 0.0075

Low: 0.0071

Close: 0.0073

3

Open: 0.0073

High: 0.0073

Low: 0.0070

Close: 0.0071

4

Open: 0.0071

High: 0.0077

Low: 0.0070

Close: 0.0075

5

Open: 0.0075

High: 0.0075

Low: 0.0072

Close: 0.0073

6

Open: 0.0073

High: 0.0074

Low: 0.0070

Close: 0.0071

7

Open: 0.0071

High: 0.0071

Low: 0.0069

Close: 0.0069

8

Open: 0.0069

High: 0.0070

Low: 0.0067

Close: 0.0068

9

Open: 0.0068

High: 0.0072

Low: 0.0068

Close: 0.0070

10

Open: 0.0070

High: 0.0073

Low: 0.0070

Close: 0.0070

11

Open: 0.0070

High: 0.0072

Low: 0.0070

Close: 0.0071

12

Open: 0.0071

High: 0.0072

Low: 0.0070

Close: 0.0072

13

Open: 0.0072

High: 0.0076

Low: 0.0072

Close: 0.0072

14

Open: 0.0072

High: 0.0073

Low: 0.0071

Close: 0.0072

15

Open: 0.0072

High: 0.0075

Low: 0.0071

Close: 0.0074

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug