| 1 VET = | 0.0077 USD |
| Percentage change: | +7.48% |
| 0.5 VET = | 0.0039 USD |
| 0.25 VET = | 0.0019 USD |
| 0.10 VET = | 0.0008 USD |
| 0.05 VET = | 0.0004 USD |
| Today's High: | 0.0077 USD |
| Today's Low: | 0.0072 USD |
| Market Capitalisation: | 661,419,026.9196 USD |
| Volume: | 16,158,191.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0104 High: 0.0112 Low: 0.0103 Close: 0.0111 | 2 Open: 0.0111 High: 0.0118 Low: 0.0109 Close: 0.0117 | 3 Open: 0.0117 High: 0.0120 Low: 0.0115 Close: 0.0117 | ||||
4 Open: 0.0117 High: 0.0123 Low: 0.0117 Close: 0.0121 | 5 Open: 0.0121 High: 0.0127 Low: 0.0119 Close: 0.0126 | 6 Open: 0.0126 High: 0.0132 Low: 0.0123 Close: 0.0129 | 7 Open: 0.0129 High: 0.0129 Low: 0.0120 Close: 0.0121 | 8 Open: 0.0121 High: 0.0122 Low: 0.0115 Close: 0.0118 | 9 Open: 0.0118 High: 0.0121 Low: 0.0116 Close: 0.0117 | 10 Open: 0.0117 High: 0.0119 Low: 0.0116 Close: 0.0117 |
11 Open: 0.0117 High: 0.0118 Low: 0.0113 Close: 0.0115 | 12 Open: 0.0115 High: 0.0119 Low: 0.0112 Close: 0.0113 | 13 Open: 0.0113 High: 0.0124 Low: 0.0112 Close: 0.0122 | 14 Open: 0.0122 High: 0.0126 Low: 0.0120 Close: 0.0121 | 15 Open: 0.0121 High: 0.0122 Low: 0.0114 Close: 0.0115 | 16 Open: 0.0115 High: 0.0122 Low: 0.0112 Close: 0.0118 | 17 Open: 0.0118 High: 0.0122 Low: 0.0117 Close: 0.0118 |
18 Open: 0.0118 High: 0.0120 Low: 0.0110 Close: 0.0111 | 19 Open: 0.0111 High: 0.0111 Low: 0.0103 Close: 0.0108 | 20 Open: 0.0108 High: 0.0108 Low: 0.0100 Close: 0.0101 | 21 Open: 0.0101 High: 0.0107 Low: 0.0100 Close: 0.0104 | 22 Open: 0.0104 High: 0.0107 Low: 0.0101 Close: 0.0102 | 23 Open: 0.0102 High: 0.0106 Low: 0.0101 Close: 0.0103 | 24 Open: 0.0103 High: 0.0104 Low: 0.0102 Close: 0.0103 |
25 Open: 0.0103 High: 0.0105 Low: 0.0098 Close: 0.0099 | 26 Open: 0.0099 High: 0.0103 Low: 0.0099 Close: 0.0101 | 27 Open: 0.0101 High: 0.0104 Low: 0.0099 Close: 0.0103 | 28 Open: 0.0103 High: 0.0103 Low: 0.0100 Close: 0.0102 | 29 Open: 0.0102 High: 0.0102 Low: 0.0092 Close: 0.0094 | 30 Open: 0.0094 High: 0.0094 Low: 0.0090 Close: 0.0092 | 31 Open: 0.0092 High: 0.0092 Low: 0.0076 Close: 0.0084 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0084 High: 0.0086 Low: 0.0080 Close: 0.0082 | 2 Open: 0.0082 High: 0.0089 Low: 0.0079 Close: 0.0086 | 3 Open: 0.0086 High: 0.0089 Low: 0.0080 Close: 0.0084 | 4 Open: 0.0084 High: 0.0088 Low: 0.0081 Close: 0.0083 | 5 Open: 0.0083 High: 0.0084 Low: 0.0071 Close: 0.0073 | 6 Open: 0.0073 High: 0.0084 Low: 0.0066 Close: 0.0083 | 7 Open: 0.0083 High: 0.0083 Low: 0.0079 Close: 0.0081 |
8 Open: 0.0081 High: 0.0082 Low: 0.0079 Close: 0.0080 | 9 Open: 0.0080 High: 0.0081 Low: 0.0077 Close: 0.0079 | 10 Open: 0.0079 High: 0.0079 Low: 0.0076 Close: 0.0077 | 11 Open: 0.0077 High: 0.0078 Low: 0.0074 Close: 0.0076 | 12 Open: 0.0076 High: 0.0082 Low: 0.0076 Close: 0.0079 | 13 Open: 0.0079 High: 0.0083 Low: 0.0077 Close: 0.0082 | 14 Open: 0.0082 High: 0.0090 Low: 0.0082 Close: 0.0089 |
15 Open: 0.0089 High: 0.0090 Low: 0.0082 Close: 0.0084 | 16 Open: 0.0084 High: 0.0085 Low: 0.0081 Close: 0.0083 | 17 Open: 0.0083 High: 0.0083 Low: 0.0080 Close: 0.0081 | 18 Open: 0.0081 High: 0.0082 Low: 0.0078 Close: 0.0078 | 19 Open: 0.0078 High: 0.0079 Low: 0.0076 Close: 0.0077 | 20 Open: 0.0077 High: 0.0080 Low: 0.0076 Close: 0.0078 | 21 Open: 0.0078 High: 0.0079 Low: 0.0076 Close: 0.0077 |
22 Open: 0.0077 High: 0.0077 Low: 0.0074 Close: 0.0075 | 23 Open: 0.0075 High: 0.0076 Low: 0.0071 Close: 0.0073 | 24 Open: 0.0073 High: 0.0074 Low: 0.0071 Close: 0.0071 | 25 Open: 0.0071 High: 0.0083 Low: 0.0071 Close: 0.0078 | 26 Open: 0.0078 High: 0.0079 Low: 0.0074 Close: 0.0076 | 27 Open: 0.0076 High: 0.0078 Low: 0.0072 Close: 0.0074 | 28 Open: 0.0074 High: 0.0074 Low: 0.0068 Close: 0.0073 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0073 High: 0.0076 Low: 0.0070 Close: 0.0072 | 2 Open: 0.0072 High: 0.0075 Low: 0.0071 Close: 0.0073 | 3 Open: 0.0073 High: 0.0073 Low: 0.0070 Close: 0.0071 | 4 Open: 0.0071 High: 0.0077 Low: 0.0070 Close: 0.0075 | 5 Open: 0.0075 High: 0.0075 Low: 0.0072 Close: 0.0073 | 6 Open: 0.0073 High: 0.0074 Low: 0.0070 Close: 0.0071 | 7 Open: 0.0071 High: 0.0071 Low: 0.0069 Close: 0.0069 |
8 Open: 0.0069 High: 0.0070 Low: 0.0067 Close: 0.0068 | 9 Open: 0.0068 High: 0.0072 Low: 0.0068 Close: 0.0070 | 10 Open: 0.0070 High: 0.0073 Low: 0.0070 Close: 0.0070 | 11 Open: 0.0070 High: 0.0072 Low: 0.0070 Close: 0.0071 | 12 Open: 0.0071 High: 0.0072 Low: 0.0070 Close: 0.0072 | 13 Open: 0.0072 High: 0.0076 Low: 0.0072 Close: 0.0072 | 14 Open: 0.0072 High: 0.0073 Low: 0.0071 Close: 0.0072 |
15 Open: 0.0072 High: 0.0075 Low: 0.0071 Close: 0.0074 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |