Kaspa (KAS) Price in US dollar Today: 0.0324

US dollar price of Kaspa (KAS)

1 KAS = 0.0324 USD
Percentage change: -0.37%
0.5 KAS = 0.0162 USD
0.25 KAS = 0.0081 USD
0.10 KAS = 0.0032 USD
0.05 KAS = 0.0016 USD
Today's High: 0.0330 USD
Today's Low: 0.0323 USD
Market Capitalisation: 887,966,269.8282 USD
Volume: 9,225,460.00 USD
KASUSD Chart by TradingView

See Kaspa (KAS) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74482205.4641
 ▲ 8.4818%
$ 388711461.1082
2 tao Bittensor TAO $ 272.8039
$ 285758261.2488
 ▲ 3.7836%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11178046.5165
 ▲ 2.7283%
$ 617500076.9308
4 ldo Lido DAO LDO $ 0.3741
$ 24821462.4506
 ▲ 2.5555%
$ 317830088.4213
5 theta Theta Network THETA $ 0.1985
$ 11236524.4308
 ▲ 2.0461%
$ 198485200.5352

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1226
$ 52985114.9224
 ▼ 1.5262%
$ 754327785.4152
3 tia Celestia TIA $ 0.3482
$ 22787142.0235
 ▼ 1.4347%
$ 317597071.0689
4 ton Toncoin TON $ 1.3362
$ 77827837.9135
 ▼ 1.0434%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1676
$ 8676117.2676
 ▼ 0.699%
$ 141243215.3092

Exchange Rate History for KASPA To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0429

High: 0.0450

Low: 0.0424

Close: 0.0447

2

Open: 0.0447

High: 0.0465

Low: 0.0439

Close: 0.0460

3

Open: 0.0460

High: 0.0462

Low: 0.0440

Close: 0.0457

4

Open: 0.0457

High: 0.0523

Low: 0.0456

Close: 0.0494

5

Open: 0.0494

High: 0.0525

Low: 0.0494

Close: 0.0509

6

Open: 0.0509

High: 0.0532

Low: 0.0490

Close: 0.0515

7

Open: 0.0515

High: 0.0515

Low: 0.0479

Close: 0.0488

8

Open: 0.0488

High: 0.0491

Low: 0.0453

Close: 0.0470

9

Open: 0.0470

High: 0.0481

Low: 0.0461

Close: 0.0470

10

Open: 0.0470

High: 0.0472

Low: 0.0459

Close: 0.0465

11

Open: 0.0465

High: 0.0486

Low: 0.0461

Close: 0.0467

12

Open: 0.0467

High: 0.0479

Low: 0.0458

Close: 0.0463

13

Open: 0.0463

High: 0.0492

Low: 0.0463

Close: 0.0483

14

Open: 0.0483

High: 0.0493

Low: 0.0472

Close: 0.0480

15

Open: 0.0480

High: 0.0481

Low: 0.0447

Close: 0.0456

16

Open: 0.0456

High: 0.0460

Low: 0.0440

Close: 0.0452

17

Open: 0.0452

High: 0.0453

Low: 0.0441

Close: 0.0442

18

Open: 0.0442

High: 0.0451

Low: 0.0425

Close: 0.0427

19

Open: 0.0427

High: 0.0432

Low: 0.0404

Close: 0.0427

20

Open: 0.0427

High: 0.0428

Low: 0.0400

Close: 0.0402

21

Open: 0.0402

High: 0.0421

Low: 0.0397

Close: 0.0411

22

Open: 0.0411

High: 0.0414

Low: 0.0397

Close: 0.0399

23

Open: 0.0399

High: 0.0411

Low: 0.0394

Close: 0.0402

24

Open: 0.0402

High: 0.0424

Low: 0.0401

Close: 0.0416

25

Open: 0.0416

High: 0.0418

Low: 0.0386

Close: 0.0396

26

Open: 0.0396

High: 0.0407

Low: 0.0392

Close: 0.0398

27

Open: 0.0398

High: 0.0405

Low: 0.0387

Close: 0.0398

28

Open: 0.0398

High: 0.0403

Low: 0.0393

Close: 0.0398

29

Open: 0.0398

High: 0.0399

Low: 0.0370

Close: 0.0385

30

Open: 0.0385

High: 0.0386

Low: 0.0363

Close: 0.0374

31

Open: 0.0374

High: 0.0375

Low: 0.0300

Close: 0.0332

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0332

High: 0.0336

Low: 0.0301

Close: 0.0307

2

Open: 0.0307

High: 0.0343

Low: 0.0294

Close: 0.0331

3

Open: 0.0331

High: 0.0339

Low: 0.0311

Close: 0.0321

4

Open: 0.0321

High: 0.0336

Low: 0.0305

Close: 0.0310

5

Open: 0.0310

High: 0.0315

Low: 0.0264

Close: 0.0271

6

Open: 0.0271

High: 0.0326

Low: 0.0252

Close: 0.0320

7

Open: 0.0320

High: 0.0325

Low: 0.0303

Close: 0.0313

8

Open: 0.0313

High: 0.0350

Low: 0.0311

Close: 0.0339

9

Open: 0.0339

High: 0.0340

Low: 0.0314

Close: 0.0315

10

Open: 0.0315

High: 0.0318

Low: 0.0303

Close: 0.0310

11

Open: 0.0310

High: 0.0329

Low: 0.0305

Close: 0.0315

12

Open: 0.0315

High: 0.0325

Low: 0.0307

Close: 0.0314

13

Open: 0.0314

High: 0.0325

Low: 0.0308

Close: 0.0321

14

Open: 0.0321

High: 0.0338

Low: 0.0321

Close: 0.0335

15

Open: 0.0335

High: 0.0337

Low: 0.0312

Close: 0.0321

16

Open: 0.0321

High: 0.0325

Low: 0.0313

Close: 0.0322

17

Open: 0.0322

High: 0.0329

Low: 0.0314

Close: 0.0319

18

Open: 0.0319

High: 0.0327

Low: 0.0308

Close: 0.0310

19

Open: 0.0310

High: 0.0314

Low: 0.0296

Close: 0.0301

20

Open: 0.0301

High: 0.0321

Low: 0.0297

Close: 0.0312

21

Open: 0.0312

High: 0.0319

Low: 0.0307

Close: 0.0312

22

Open: 0.0312

High: 0.0312

Low: 0.0300

Close: 0.0304

23

Open: 0.0304

High: 0.0309

Low: 0.0291

Close: 0.0297

24

Open: 0.0297

High: 0.0301

Low: 0.0291

Close: 0.0291

25

Open: 0.0291

High: 0.0327

Low: 0.0291

Close: 0.0309

26

Open: 0.0309

High: 0.0337

Low: 0.0308

Close: 0.0313

27

Open: 0.0313

High: 0.0318

Low: 0.0294

Close: 0.0303

28

Open: 0.0303

High: 0.0303

Low: 0.0283

Close: 0.0301

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0301

High: 0.0310

Low: 0.0291

Close: 0.0294

2

Open: 0.0294

High: 0.0309

Low: 0.0292

Close: 0.0304

3

Open: 0.0304

High: 0.0308

Low: 0.0294

Close: 0.0305

4

Open: 0.0305

High: 0.0328

Low: 0.0302

Close: 0.0308

5

Open: 0.0308

High: 0.0316

Low: 0.0302

Close: 0.0304

6

Open: 0.0304

High: 0.0310

Low: 0.0296

Close: 0.0302

7

Open: 0.0302

High: 0.0303

Low: 0.0295

Close: 0.0296

8

Open: 0.0296

High: 0.0300

Low: 0.0290

Close: 0.0295

9

Open: 0.0295

High: 0.0305

Low: 0.0293

Close: 0.0300

10

Open: 0.0300

High: 0.0309

Low: 0.0299

Close: 0.0303

11

Open: 0.0303

High: 0.0308

Low: 0.0299

Close: 0.0304

12

Open: 0.0304

High: 0.0308

Low: 0.0301

Close: 0.0305

13

Open: 0.0305

High: 0.0315

Low: 0.0302

Close: 0.0305

14

Open: 0.0305

High: 0.0307

Low: 0.0302

Close: 0.0306

15

Open: 0.0306

High: 0.0311

Low: 0.0301

Close: 0.0310

16

Open: 0.0310

High: 0.0342

Low: 0.0308

Close: 0.0338

17

Open: 0.0338

High: 0.0370

Low: 0.0333

Close: 0.0363

18

Open: 0.0363

High: 0.0410

Low: 0.0363

Close: 0.0395

19

Open: 0.0395

High: 0.0421

Low: 0.0371

Close: 0.0373

20

Open: 0.0373

High: 0.0395

Low: 0.0338

Close: 0.0381

21

Open: 0.0381

High: 0.0385

Low: 0.0358

Close: 0.0359

22

Open: 0.0359

High: 0.0375

Low: 0.0356

Close: 0.0364

23

Open: 0.0364

High: 0.0366

Low: 0.0339

Close: 0.0350

24

Open: 0.0350

High: 0.0376

Low: 0.0344

Close: 0.0363

25

Open: 0.0363

High: 0.0403

Low: 0.0361

Close: 0.0386

26

Open: 0.0386

High: 0.0389

Low: 0.0352

Close: 0.0360

27

Open: 0.0360

High: 0.0367

Low: 0.0341

Close: 0.0345

28

Open: 0.0345

High: 0.0358

Low: 0.0341

Close: 0.0347

29

Open: 0.0347

High: 0.0355

Low: 0.0319

Close: 0.0329

30

Open: 0.0329

High: 0.0333

Low: 0.0317

Close: 0.0319

31

Open: 0.0319

High: 0.0329

Low: 0.0313

Close: 0.0326

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0326

High: 0.0336

Low: 0.0310

Close: 0.0321

2

Open: 0.0321

High: 0.0324

Low: 0.0307

Close: 0.0312

3

Open: 0.0312

High: 0.0315

Low: 0.0306

Close: 0.0309

4

Open: 0.0309

High: 0.0319

Low: 0.0305

Close: 0.0311

5

Open: 0.0311

High: 0.0315

Low: 0.0305

Close: 0.0315

6

Open: 0.0315

High: 0.0318

Low: 0.0308

Close: 0.0312

7

Open: 0.0312

High: 0.0330

Low: 0.0309

Close: 0.0328

8

Open: 0.0328

High: 0.0335

Low: 0.0319

Close: 0.0320

9

Open: 0.0320

High: 0.0326

Low: 0.0317

Close: 0.0321

10

Open: 0.0321

High: 0.0342

Low: 0.0317

Close: 0.0334

11

Open: 0.0334

High: 0.0336

Low: 0.0325

Close: 0.0329

12

Open: 0.0329

High: 0.0331

Low: 0.0314

Close: 0.0315

13

Open: 0.0315

High: 0.0332

Low: 0.0314

Close: 0.0331

14

Open: 0.0331

High: 0.0334

Low: 0.0321

Close: 0.0323

15

Open: 0.0323

High: 0.0334

Low: 0.0318

Close: 0.0331

16

Open: 0.0331

High: 0.0342

Low: 0.0327

Close: 0.0340

17

Open: 0.0340

High: 0.0373

Low: 0.0336

Close: 0.0361

18

Open: 0.0361

High: 0.0367

Low: 0.0341

Close: 0.0343

19

Open: 0.0343

High: 0.0354

Low: 0.0340

Close: 0.0342

20

Open: 0.0342

High: 0.0352

Low: 0.0341

Close: 0.0349

21

Open: 0.0349

High: 0.0355

Low: 0.0337

Close: 0.0342

22

Open: 0.0342

High: 0.0353

Low: 0.0340

Close: 0.0343

23

Open: 0.0343

High: 0.0349

Low: 0.0332

Close: 0.0343

24

Open: 0.0343

High: 0.0345

Low: 0.0336

Close: 0.0338

25

Open: 0.0338

High: 0.0339

Low: 0.0332

Close: 0.0336

26

Open: 0.0336

High: 0.0342

Low: 0.0334

Close: 0.0339

27

Open: 0.0339

High: 0.0345

Low: 0.0328

Close: 0.0334

28

Open: 0.0334

High: 0.0334

Low: 0.0325

Close: 0.0328

29

Open: 0.0328

High: 0.0334

Low: 0.0319

Close: 0.0326

30

Open: 0.0326

High: 0.0328

Low: 0.0321

Close: 0.0325

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0325

High: 0.0331

Low: 0.0323

Close: 0.0326

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug