Kaspa (KAS) Price in US dollar Today: 0.0324
US dollar price of Kaspa (KAS)
| 1 KAS = | 0.0324 USD |
| Percentage change: | -4.21% |
| 0.5 KAS = | 0.0162 USD |
| 0.25 KAS = | 0.0081 USD |
| 0.10 KAS = | 0.0032 USD |
| 0.05 KAS = | 0.0016 USD |
| Today's High: | 0.0346 USD |
| Today's Low: | 0.0324 USD |
| Market Capitalisation: | 891,902,310.0298 USD |
| Volume: | 10,298,798.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6811 |
$ 792740154.1237
|
▲ 24.8703% |
$ 2273093669.4721
|
| 2 |
Celestia
TIA
|
$ 0.4087 |
$ 66346657.7388
|
▲ 8.6658% |
$ 381265001.5983
|
| 3 |
Lido DAO
LDO
|
$ 0.2980 |
$ 44787234.8505
|
▲ 8.6513% |
$ 250441823.8112
|
| 4 |
Filecoin
FIL
|
$ 0.8209 |
$ 84002098.5245
|
▲ 3.0605% |
$ 647661348.7467
|
| 5 |
Stellar
XLM
|
$ 0.2230 |
$ 605605211.8944
|
▲ 2.7611% |
$ 7528331232.8314
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.3108 |
$ 480371406.8521
|
▼ 4.6225% |
$ 3005570220.4403
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.8508 |
$ 221616988.921
|
▼ 4.3511% |
$ 4304209898.2712
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11959273.2015
|
▼ 4.2126% |
$ 891902310.0298
|
| 5 |
Injective
INJ
|
$ 5.5739 |
$ 150168672.7149
|
▼ 3.8446% |
$ 556182348.0452
|
Exchange Rate History for KASPA To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0429 High: 0.0450 Low: 0.0424 Close: 0.0447 | 2 Open: 0.0447 High: 0.0465 Low: 0.0439 Close: 0.0460 | 3 Open: 0.0460 High: 0.0462 Low: 0.0440 Close: 0.0457 | ||||
4 Open: 0.0457 High: 0.0523 Low: 0.0456 Close: 0.0494 | 5 Open: 0.0494 High: 0.0525 Low: 0.0494 Close: 0.0509 | 6 Open: 0.0509 High: 0.0532 Low: 0.0490 Close: 0.0515 | 7 Open: 0.0515 High: 0.0515 Low: 0.0479 Close: 0.0488 | 8 Open: 0.0488 High: 0.0491 Low: 0.0453 Close: 0.0470 | 9 Open: 0.0470 High: 0.0481 Low: 0.0461 Close: 0.0470 | 10 Open: 0.0470 High: 0.0472 Low: 0.0459 Close: 0.0465 |
11 Open: 0.0465 High: 0.0486 Low: 0.0461 Close: 0.0467 | 12 Open: 0.0467 High: 0.0479 Low: 0.0458 Close: 0.0463 | 13 Open: 0.0463 High: 0.0492 Low: 0.0463 Close: 0.0483 | 14 Open: 0.0483 High: 0.0493 Low: 0.0472 Close: 0.0480 | 15 Open: 0.0480 High: 0.0481 Low: 0.0447 Close: 0.0456 | 16 Open: 0.0456 High: 0.0460 Low: 0.0440 Close: 0.0452 | 17 Open: 0.0452 High: 0.0453 Low: 0.0441 Close: 0.0442 |
18 Open: 0.0442 High: 0.0451 Low: 0.0425 Close: 0.0427 | 19 Open: 0.0427 High: 0.0432 Low: 0.0404 Close: 0.0427 | 20 Open: 0.0427 High: 0.0428 Low: 0.0400 Close: 0.0402 | 21 Open: 0.0402 High: 0.0421 Low: 0.0397 Close: 0.0411 | 22 Open: 0.0411 High: 0.0414 Low: 0.0397 Close: 0.0399 | 23 Open: 0.0399 High: 0.0411 Low: 0.0394 Close: 0.0402 | 24 Open: 0.0402 High: 0.0424 Low: 0.0401 Close: 0.0416 |
25 Open: 0.0416 High: 0.0418 Low: 0.0386 Close: 0.0396 | 26 Open: 0.0396 High: 0.0407 Low: 0.0392 Close: 0.0398 | 27 Open: 0.0398 High: 0.0405 Low: 0.0387 Close: 0.0398 | 28 Open: 0.0398 High: 0.0403 Low: 0.0393 Close: 0.0398 | 29 Open: 0.0398 High: 0.0399 Low: 0.0370 Close: 0.0385 | 30 Open: 0.0385 High: 0.0386 Low: 0.0363 Close: 0.0374 | 31 Open: 0.0374 High: 0.0375 Low: 0.0300 Close: 0.0332 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0332 High: 0.0336 Low: 0.0301 Close: 0.0307 | 2 Open: 0.0307 High: 0.0343 Low: 0.0294 Close: 0.0331 | 3 Open: 0.0331 High: 0.0339 Low: 0.0311 Close: 0.0321 | 4 Open: 0.0321 High: 0.0336 Low: 0.0305 Close: 0.0310 | 5 Open: 0.0310 High: 0.0315 Low: 0.0264 Close: 0.0271 | 6 Open: 0.0271 High: 0.0326 Low: 0.0252 Close: 0.0320 | 7 Open: 0.0320 High: 0.0325 Low: 0.0303 Close: 0.0313 |
8 Open: 0.0313 High: 0.0350 Low: 0.0311 Close: 0.0339 | 9 Open: 0.0339 High: 0.0340 Low: 0.0314 Close: 0.0315 | 10 Open: 0.0315 High: 0.0318 Low: 0.0303 Close: 0.0310 | 11 Open: 0.0310 High: 0.0329 Low: 0.0305 Close: 0.0315 | 12 Open: 0.0315 High: 0.0325 Low: 0.0307 Close: 0.0314 | 13 Open: 0.0314 High: 0.0325 Low: 0.0308 Close: 0.0321 | 14 Open: 0.0321 High: 0.0338 Low: 0.0321 Close: 0.0335 |
15 Open: 0.0335 High: 0.0337 Low: 0.0312 Close: 0.0321 | 16 Open: 0.0321 High: 0.0325 Low: 0.0313 Close: 0.0322 | 17 Open: 0.0322 High: 0.0329 Low: 0.0314 Close: 0.0319 | 18 Open: 0.0319 High: 0.0327 Low: 0.0308 Close: 0.0310 | 19 Open: 0.0310 High: 0.0314 Low: 0.0296 Close: 0.0301 | 20 Open: 0.0301 High: 0.0321 Low: 0.0297 Close: 0.0312 | 21 Open: 0.0312 High: 0.0319 Low: 0.0307 Close: 0.0312 |
22 Open: 0.0312 High: 0.0312 Low: 0.0300 Close: 0.0304 | 23 Open: 0.0304 High: 0.0309 Low: 0.0291 Close: 0.0297 | 24 Open: 0.0297 High: 0.0301 Low: 0.0291 Close: 0.0291 | 25 Open: 0.0291 High: 0.0327 Low: 0.0291 Close: 0.0309 | 26 Open: 0.0309 High: 0.0337 Low: 0.0308 Close: 0.0313 | 27 Open: 0.0313 High: 0.0318 Low: 0.0294 Close: 0.0303 | 28 Open: 0.0303 High: 0.0303 Low: 0.0283 Close: 0.0301 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0301 High: 0.0310 Low: 0.0291 Close: 0.0294 | 2 Open: 0.0294 High: 0.0309 Low: 0.0292 Close: 0.0304 | 3 Open: 0.0304 High: 0.0308 Low: 0.0294 Close: 0.0305 | 4 Open: 0.0305 High: 0.0328 Low: 0.0302 Close: 0.0308 | 5 Open: 0.0308 High: 0.0316 Low: 0.0302 Close: 0.0304 | 6 Open: 0.0304 High: 0.0310 Low: 0.0296 Close: 0.0302 | 7 Open: 0.0302 High: 0.0303 Low: 0.0295 Close: 0.0296 |
8 Open: 0.0296 High: 0.0300 Low: 0.0290 Close: 0.0295 | 9 Open: 0.0295 High: 0.0305 Low: 0.0293 Close: 0.0300 | 10 Open: 0.0300 High: 0.0309 Low: 0.0299 Close: 0.0303 | 11 Open: 0.0303 High: 0.0308 Low: 0.0299 Close: 0.0304 | 12 Open: 0.0304 High: 0.0308 Low: 0.0301 Close: 0.0305 | 13 Open: 0.0305 High: 0.0315 Low: 0.0302 Close: 0.0305 | 14 Open: 0.0305 High: 0.0307 Low: 0.0302 Close: 0.0306 |
15 Open: 0.0306 High: 0.0311 Low: 0.0301 Close: 0.0310 | 16 Open: 0.0310 High: 0.0342 Low: 0.0308 Close: 0.0338 | 17 Open: 0.0338 High: 0.0370 Low: 0.0333 Close: 0.0363 | 18 Open: 0.0363 High: 0.0410 Low: 0.0363 Close: 0.0395 | 19 Open: 0.0395 High: 0.0421 Low: 0.0371 Close: 0.0373 | 20 Open: 0.0373 High: 0.0395 Low: 0.0338 Close: 0.0381 | 21 Open: 0.0381 High: 0.0385 Low: 0.0358 Close: 0.0359 |
22 Open: 0.0359 High: 0.0375 Low: 0.0356 Close: 0.0364 | 23 Open: 0.0364 High: 0.0366 Low: 0.0339 Close: 0.0350 | 24 Open: 0.0350 High: 0.0376 Low: 0.0344 Close: 0.0363 | 25 Open: 0.0363 High: 0.0403 Low: 0.0361 Close: 0.0386 | 26 Open: 0.0386 High: 0.0389 Low: 0.0352 Close: 0.0360 | 27 Open: 0.0360 High: 0.0367 Low: 0.0341 Close: 0.0345 | 28 Open: 0.0345 High: 0.0358 Low: 0.0341 Close: 0.0347 |
29 Open: 0.0347 High: 0.0355 Low: 0.0319 Close: 0.0329 | 30 Open: 0.0329 High: 0.0333 Low: 0.0317 Close: 0.0319 | 31 Open: 0.0319 High: 0.0329 Low: 0.0313 Close: 0.0326 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0326 High: 0.0336 Low: 0.0310 Close: 0.0321 | 2 Open: 0.0321 High: 0.0324 Low: 0.0307 Close: 0.0312 | 3 Open: 0.0312 High: 0.0315 Low: 0.0306 Close: 0.0309 | 4 Open: 0.0309 High: 0.0319 Low: 0.0305 Close: 0.0311 | |||
5 Open: 0.0311 High: 0.0315 Low: 0.0305 Close: 0.0315 | 6 Open: 0.0315 High: 0.0318 Low: 0.0308 Close: 0.0312 | 7 Open: 0.0312 High: 0.0330 Low: 0.0309 Close: 0.0328 | 8 Open: 0.0328 High: 0.0335 Low: 0.0319 Close: 0.0320 | 9 Open: 0.0320 High: 0.0326 Low: 0.0317 Close: 0.0321 | 10 Open: 0.0321 High: 0.0342 Low: 0.0317 Close: 0.0334 | 11 Open: 0.0334 High: 0.0336 Low: 0.0325 Close: 0.0329 |
12 Open: 0.0329 High: 0.0331 Low: 0.0314 Close: 0.0315 | 13 Open: 0.0315 High: 0.0332 Low: 0.0314 Close: 0.0331 | 14 Open: 0.0331 High: 0.0334 Low: 0.0321 Close: 0.0323 | 15 Open: 0.0323 High: 0.0334 Low: 0.0318 Close: 0.0331 | 16 Open: 0.0331 High: 0.0342 Low: 0.0327 Close: 0.0340 | 17 Open: 0.0340 High: 0.0373 Low: 0.0336 Close: 0.0361 | 18 Open: 0.0361 High: 0.0367 Low: 0.0341 Close: 0.0343 |
19 Open: 0.0343 High: 0.0354 Low: 0.0340 Close: 0.0342 | 20 Open: 0.0342 High: 0.0352 Low: 0.0341 Close: 0.0349 | 21 Open: 0.0349 High: 0.0355 Low: 0.0337 Close: 0.0342 | 22 Open: 0.0342 High: 0.0353 Low: 0.0340 Close: 0.0343 | 23 Open: 0.0343 High: 0.0349 Low: 0.0332 Close: 0.0343 | 24 Open: 0.0343 High: 0.0345 Low: 0.0336 Close: 0.0338 | 25 Open: 0.0338 High: 0.0339 Low: 0.0332 Close: 0.0336 |
26 Open: 0.0336 High: 0.0342 Low: 0.0334 Close: 0.0339 | 27 Open: 0.0339 High: 0.0345 Low: 0.0328 Close: 0.0334 | 28 Open: 0.0334 High: 0.0334 Low: 0.0325 Close: 0.0328 | 29 Open: 0.0328 High: 0.0334 Low: 0.0319 Close: 0.0326 | 30 Open: 0.0326 High: 0.0328 Low: 0.0321 Close: 0.0325 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0325 High: 0.0331 Low: 0.0323 Close: 0.0326 | 2 Open: 0.0326 High: 0.0337 Low: 0.0322 Close: 0.0332 | |||||
3 Open: 0.0332 High: 0.0343 Low: 0.0327 Close: 0.0337 | 4 Open: 0.0337 High: 0.0352 Low: 0.0333 Close: 0.0334 | 5 Open: 0.0334 High: 0.0347 Low: 0.0334 Close: 0.0345 | 6 Open: 0.0345 High: 0.0366 Low: 0.0343 Close: 0.0366 | 7 Open: 0.0366 High: 0.0373 Low: 0.0350 Close: 0.0354 | 8 Open: 0.0354 High: 0.0372 Low: 0.0349 Close: 0.0365 | 9 Open: 0.0365 High: 0.0377 Low: 0.0360 Close: 0.0373 |
10 Open: 0.0373 High: 0.0390 Low: 0.0366 Close: 0.0386 | 11 Open: 0.0386 High: 0.0410 Low: 0.0384 Close: 0.0404 | 12 Open: 0.0404 High: 0.0408 Low: 0.0373 Close: 0.0381 | 13 Open: 0.0381 High: 0.0389 Low: 0.0368 Close: 0.0372 | 14 Open: 0.0372 High: 0.0384 Low: 0.0364 Close: 0.0376 | 15 Open: 0.0376 High: 0.0381 Low: 0.0350 Close: 0.0351 | 16 Open: 0.0351 High: 0.0353 Low: 0.0335 Close: 0.0342 |
17 Open: 0.0342 High: 0.0351 Low: 0.0336 Close: 0.0340 | 18 Open: 0.0340 High: 0.0349 Low: 0.0335 Close: 0.0349 | 19 Open: 0.0349 High: 0.0350 Low: 0.0335 Close: 0.0337 | 20 Open: 0.0337 High: 0.0351 Low: 0.0335 Close: 0.0348 | 21 Open: 0.0348 High: 0.0358 Low: 0.0338 Close: 0.0353 | 22 Open: 0.0353 High: 0.0355 Low: 0.0336 Close: 0.0337 | 23 Open: 0.0337 High: 0.0344 Low: 0.0324 Close: 0.0338 |
24 Open: 0.0338 High: 0.0343 Low: 0.0328 Close: 0.0333 | 25 Open: 0.0333 High: 0.0341 Low: 0.0331 Close: 0.0336 | 26 Open: 0.0336 High: 0.0338 Low: 0.0324 Close: 0.0326 | 27 Open: 0.0326 High: 0.0330 Low: 0.0319 Close: 0.0321 | 28 Open: 0.0321 High: 0.0322 Low: 0.0305 Close: 0.0311 | 29 Open: 0.0311 High: 0.0316 Low: 0.0301 Close: 0.0310 | 30 Open: 0.0310 High: 0.0315 Low: 0.0301 Close: 0.0309 |
31 Open: 0.0309 High: 0.0310 Low: 0.0299 Close: 0.0307 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0307 High: 0.0308 Low: 0.0292 Close: 0.0305 | 2 Open: 0.0305 High: 0.0305 Low: 0.0280 Close: 0.0285 | 3 Open: 0.0285 High: 0.0329 Low: 0.0283 Close: 0.0320 | 4 Open: 0.0320 High: 0.0322 Low: 0.0287 Close: 0.0295 | 5 Open: 0.0295 High: 0.0320 Low: 0.0287 Close: 0.0309 | 6 Open: 0.0309 High: 0.0314 Low: 0.0295 Close: 0.0300 | |
7 Open: 0.0300 High: 0.0313 Low: 0.0299 Close: 0.0313 | 8 Open: 0.0313 High: 0.0334 Low: 0.0308 Close: 0.0320 | 9 Open: 0.0320 High: 0.0325 Low: 0.0299 Close: 0.0302 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |