Kaspa (KAS) Price in US dollar Today: 0.0336

US dollar price of Kaspa (KAS)

1 KAS = 0.0336 USD
Percentage change: +2.92%
0.5 KAS = 0.0168 USD
0.25 KAS = 0.0084 USD
0.10 KAS = 0.0034 USD
0.05 KAS = 0.0017 USD
Today's High: 0.0337 USD
Today's Low: 0.0326 USD
Market Capitalisation: 898,966,258.5812 USD
Volume: 11,162,771.00 USD
KASUSD Chart by TradingView

See Kaspa (KAS) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000489
$ 1200228462.0962
 ▲ 28.3582%
$ 2055293735.448
2 doge Dogecoin DOGE $ 0.1162
$ 2823161992.6134
 ▲ 19.9361%
$ 19592956509.924
3 xrp XRP XRP $ 1.6616
$ 4113562391.6908
 ▲ 15.9341%
$ 100907020686.76
4 xlm Stellar XLM $ 0.1843
$ 185075611.5318
 ▲ 10.0125%
$ 6041699227.2008
5 shib Shiba Inu SHIB $ 0.00000697
$ 246501594.9446
 ▲ 9.19%
$ 4105509165.0073

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 189.2377
$ 177349702.9988
 ▼ 6.1027%
$ 1821217570.8506
3 leo LEO Token LEO $ 8.4032
$ 1056289.372
 ▼ 2.005%
$ 7743441596.181
4 bch Bitcoin Cash BCH $ 561.3278
$ 263228067.7787
 ▼ 0.4084%
$ 11225949041.874
5 trx TRON TRX $ 0.2818
$ 470204245.9909
 ▼ 0.2107%
$ 26689030317.251

Exchange Rate History for KASPA To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0429

High: 0.0450

Low: 0.0424

Close: 0.0447

2

Open: 0.0447

High: 0.0465

Low: 0.0439

Close: 0.0460

3

Open: 0.0460

High: 0.0462

Low: 0.0440

Close: 0.0457

4

Open: 0.0457

High: 0.0523

Low: 0.0456

Close: 0.0494

5

Open: 0.0494

High: 0.0525

Low: 0.0494

Close: 0.0509

6

Open: 0.0509

High: 0.0532

Low: 0.0490

Close: 0.0515

7

Open: 0.0515

High: 0.0515

Low: 0.0479

Close: 0.0488

8

Open: 0.0488

High: 0.0491

Low: 0.0453

Close: 0.0470

9

Open: 0.0470

High: 0.0481

Low: 0.0461

Close: 0.0470

10

Open: 0.0470

High: 0.0472

Low: 0.0459

Close: 0.0465

11

Open: 0.0465

High: 0.0486

Low: 0.0461

Close: 0.0467

12

Open: 0.0467

High: 0.0479

Low: 0.0458

Close: 0.0463

13

Open: 0.0463

High: 0.0492

Low: 0.0463

Close: 0.0483

14

Open: 0.0483

High: 0.0493

Low: 0.0472

Close: 0.0480

15

Open: 0.0480

High: 0.0481

Low: 0.0447

Close: 0.0456

16

Open: 0.0456

High: 0.0460

Low: 0.0440

Close: 0.0452

17

Open: 0.0452

High: 0.0453

Low: 0.0441

Close: 0.0442

18

Open: 0.0442

High: 0.0451

Low: 0.0425

Close: 0.0427

19

Open: 0.0427

High: 0.0432

Low: 0.0404

Close: 0.0427

20

Open: 0.0427

High: 0.0428

Low: 0.0400

Close: 0.0402

21

Open: 0.0402

High: 0.0421

Low: 0.0397

Close: 0.0411

22

Open: 0.0411

High: 0.0414

Low: 0.0397

Close: 0.0399

23

Open: 0.0399

High: 0.0411

Low: 0.0394

Close: 0.0402

24

Open: 0.0402

High: 0.0424

Low: 0.0401

Close: 0.0416

25

Open: 0.0416

High: 0.0418

Low: 0.0386

Close: 0.0396

26

Open: 0.0396

High: 0.0407

Low: 0.0392

Close: 0.0398

27

Open: 0.0398

High: 0.0405

Low: 0.0387

Close: 0.0398

28

Open: 0.0398

High: 0.0403

Low: 0.0393

Close: 0.0398

29

Open: 0.0398

High: 0.0399

Low: 0.0370

Close: 0.0385

30

Open: 0.0385

High: 0.0386

Low: 0.0363

Close: 0.0374

31

Open: 0.0374

High: 0.0375

Low: 0.0300

Close: 0.0332

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0332

High: 0.0336

Low: 0.0301

Close: 0.0307

2

Open: 0.0307

High: 0.0343

Low: 0.0294

Close: 0.0331

3

Open: 0.0331

High: 0.0339

Low: 0.0311

Close: 0.0321

4

Open: 0.0321

High: 0.0336

Low: 0.0305

Close: 0.0310

5

Open: 0.0310

High: 0.0315

Low: 0.0264

Close: 0.0271

6

Open: 0.0271

High: 0.0326

Low: 0.0252

Close: 0.0320

7

Open: 0.0320

High: 0.0325

Low: 0.0303

Close: 0.0313

8

Open: 0.0313

High: 0.0350

Low: 0.0311

Close: 0.0339

9

Open: 0.0339

High: 0.0340

Low: 0.0314

Close: 0.0315

10

Open: 0.0315

High: 0.0318

Low: 0.0303

Close: 0.0310

11

Open: 0.0310

High: 0.0329

Low: 0.0305

Close: 0.0315

12

Open: 0.0315

High: 0.0325

Low: 0.0307

Close: 0.0314

13

Open: 0.0314

High: 0.0325

Low: 0.0308

Close: 0.0321

14

Open: 0.0321

High: 0.0338

Low: 0.0321

Close: 0.0335

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug