Kaspa (KAS) Price in US dollar Today: 0.0321
US dollar price of Kaspa (KAS)
| 1 KAS = | 0.0321 USD |
| Percentage change: | +4.54% |
| 0.5 KAS = | 0.0161 USD |
| 0.25 KAS = | 0.0080 USD |
| 0.10 KAS = | 0.0032 USD |
| 0.05 KAS = | 0.0016 USD |
| Today's High: | 0.0325 USD |
| Today's Low: | 0.0301 USD |
| Market Capitalisation: | 858,341,105.3437 USD |
| Volume: | 15,206,979.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
Exchange Rate History for KASPA To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0429 High: 0.0450 Low: 0.0424 Close: 0.0447 | 2 Open: 0.0447 High: 0.0465 Low: 0.0439 Close: 0.0460 | 3 Open: 0.0460 High: 0.0462 Low: 0.0440 Close: 0.0457 | ||||
4 Open: 0.0457 High: 0.0523 Low: 0.0456 Close: 0.0494 | 5 Open: 0.0494 High: 0.0525 Low: 0.0494 Close: 0.0509 | 6 Open: 0.0509 High: 0.0532 Low: 0.0490 Close: 0.0515 | 7 Open: 0.0515 High: 0.0515 Low: 0.0479 Close: 0.0488 | 8 Open: 0.0488 High: 0.0491 Low: 0.0453 Close: 0.0470 | 9 Open: 0.0470 High: 0.0481 Low: 0.0461 Close: 0.0470 | 10 Open: 0.0470 High: 0.0472 Low: 0.0459 Close: 0.0465 |
11 Open: 0.0465 High: 0.0486 Low: 0.0461 Close: 0.0467 | 12 Open: 0.0467 High: 0.0479 Low: 0.0458 Close: 0.0463 | 13 Open: 0.0463 High: 0.0492 Low: 0.0463 Close: 0.0483 | 14 Open: 0.0483 High: 0.0493 Low: 0.0472 Close: 0.0480 | 15 Open: 0.0480 High: 0.0481 Low: 0.0447 Close: 0.0456 | 16 Open: 0.0456 High: 0.0460 Low: 0.0440 Close: 0.0452 | 17 Open: 0.0452 High: 0.0453 Low: 0.0441 Close: 0.0442 |
18 Open: 0.0442 High: 0.0451 Low: 0.0425 Close: 0.0427 | 19 Open: 0.0427 High: 0.0432 Low: 0.0404 Close: 0.0427 | 20 Open: 0.0427 High: 0.0428 Low: 0.0400 Close: 0.0402 | 21 Open: 0.0402 High: 0.0421 Low: 0.0397 Close: 0.0411 | 22 Open: 0.0411 High: 0.0414 Low: 0.0397 Close: 0.0399 | 23 Open: 0.0399 High: 0.0411 Low: 0.0394 Close: 0.0402 | 24 Open: 0.0402 High: 0.0424 Low: 0.0401 Close: 0.0416 |
25 Open: 0.0416 High: 0.0418 Low: 0.0386 Close: 0.0396 | 26 Open: 0.0396 High: 0.0407 Low: 0.0392 Close: 0.0398 | 27 Open: 0.0398 High: 0.0405 Low: 0.0387 Close: 0.0398 | 28 Open: 0.0398 High: 0.0403 Low: 0.0393 Close: 0.0398 | 29 Open: 0.0398 High: 0.0399 Low: 0.0370 Close: 0.0385 | 30 Open: 0.0385 High: 0.0386 Low: 0.0363 Close: 0.0374 | 31 Open: 0.0374 High: 0.0375 Low: 0.0300 Close: 0.0332 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0332 High: 0.0336 Low: 0.0301 Close: 0.0307 | 2 Open: 0.0307 High: 0.0343 Low: 0.0294 Close: 0.0331 | 3 Open: 0.0331 High: 0.0339 Low: 0.0311 Close: 0.0321 | 4 Open: 0.0321 High: 0.0336 Low: 0.0305 Close: 0.0310 | 5 Open: 0.0310 High: 0.0315 Low: 0.0264 Close: 0.0271 | 6 Open: 0.0271 High: 0.0326 Low: 0.0252 Close: 0.0320 | 7 Open: 0.0320 High: 0.0325 Low: 0.0303 Close: 0.0313 |
8 Open: 0.0313 High: 0.0350 Low: 0.0311 Close: 0.0339 | 9 Open: 0.0339 High: 0.0340 Low: 0.0314 Close: 0.0315 | 10 Open: 0.0315 High: 0.0318 Low: 0.0303 Close: 0.0310 | 11 Open: 0.0310 High: 0.0329 Low: 0.0305 Close: 0.0315 | 12 Open: 0.0315 High: 0.0325 Low: 0.0307 Close: 0.0314 | 13 Open: 0.0314 High: 0.0325 Low: 0.0308 Close: 0.0321 | 14 Open: 0.0321 High: 0.0338 Low: 0.0321 Close: 0.0335 |
15 Open: 0.0335 High: 0.0337 Low: 0.0312 Close: 0.0321 | 16 Open: 0.0321 High: 0.0325 Low: 0.0313 Close: 0.0322 | 17 Open: 0.0322 High: 0.0329 Low: 0.0314 Close: 0.0319 | 18 Open: 0.0319 High: 0.0327 Low: 0.0308 Close: 0.0310 | 19 Open: 0.0310 High: 0.0314 Low: 0.0296 Close: 0.0301 | 20 Open: 0.0301 High: 0.0321 Low: 0.0297 Close: 0.0312 | 21 Open: 0.0312 High: 0.0319 Low: 0.0307 Close: 0.0312 |
22 Open: 0.0312 High: 0.0312 Low: 0.0300 Close: 0.0304 | 23 Open: 0.0304 High: 0.0309 Low: 0.0291 Close: 0.0297 | 24 Open: 0.0297 High: 0.0301 Low: 0.0291 Close: 0.0291 | 25 Open: 0.0291 High: 0.0327 Low: 0.0291 Close: 0.0309 | 26 Open: 0.0309 High: 0.0337 Low: 0.0308 Close: 0.0313 | 27 Open: 0.0313 High: 0.0318 Low: 0.0294 Close: 0.0303 | 28 Open: 0.0303 High: 0.0303 Low: 0.0283 Close: 0.0301 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0301 High: 0.0310 Low: 0.0291 Close: 0.0294 | 2 Open: 0.0294 High: 0.0309 Low: 0.0292 Close: 0.0304 | 3 Open: 0.0304 High: 0.0308 Low: 0.0294 Close: 0.0305 | 4 Open: 0.0305 High: 0.0328 Low: 0.0302 Close: 0.0308 | 5 Open: 0.0308 High: 0.0316 Low: 0.0302 Close: 0.0304 | 6 Open: 0.0304 High: 0.0310 Low: 0.0296 Close: 0.0302 | 7 Open: 0.0302 High: 0.0303 Low: 0.0295 Close: 0.0296 |
8 Open: 0.0296 High: 0.0300 Low: 0.0290 Close: 0.0295 | 9 Open: 0.0295 High: 0.0305 Low: 0.0293 Close: 0.0300 | 10 Open: 0.0300 High: 0.0309 Low: 0.0299 Close: 0.0303 | 11 Open: 0.0303 High: 0.0308 Low: 0.0299 Close: 0.0304 | 12 Open: 0.0304 High: 0.0308 Low: 0.0301 Close: 0.0305 | 13 Open: 0.0305 High: 0.0315 Low: 0.0302 Close: 0.0305 | 14 Open: 0.0305 High: 0.0307 Low: 0.0302 Close: 0.0306 |
15 Open: 0.0306 High: 0.0311 Low: 0.0301 Close: 0.0310 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |