Kaspa (KAS) Price in US dollar Today: 0.0378

US dollar price of Kaspa (KAS)

1 KAS = 0.0378 USD
Percentage change: -2.46%
0.5 KAS = 0.0189 USD
0.25 KAS = 0.0095 USD
0.10 KAS = 0.0038 USD
0.05 KAS = 0.0019 USD
Today's High: 0.0392 USD
Today's Low: 0.0373 USD
Market Capitalisation: 1,011,866,676.2384 USD
Volume: 26,776,975.00 USD
KASUSD Chart by TradingView

See Kaspa (KAS) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for KASPA To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0429

High: 0.0450

Low: 0.0424

Close: 0.0447

2

Open: 0.0447

High: 0.0465

Low: 0.0439

Close: 0.0460

3

Open: 0.0460

High: 0.0462

Low: 0.0440

Close: 0.0457

4

Open: 0.0457

High: 0.0523

Low: 0.0456

Close: 0.0494

5

Open: 0.0494

High: 0.0525

Low: 0.0494

Close: 0.0509

6

Open: 0.0509

High: 0.0532

Low: 0.0490

Close: 0.0515

7

Open: 0.0515

High: 0.0515

Low: 0.0479

Close: 0.0488

8

Open: 0.0488

High: 0.0491

Low: 0.0453

Close: 0.0470

9

Open: 0.0470

High: 0.0481

Low: 0.0461

Close: 0.0470

10

Open: 0.0470

High: 0.0472

Low: 0.0459

Close: 0.0465

11

Open: 0.0465

High: 0.0486

Low: 0.0461

Close: 0.0467

12

Open: 0.0467

High: 0.0479

Low: 0.0458

Close: 0.0463

13

Open: 0.0463

High: 0.0492

Low: 0.0463

Close: 0.0483

14

Open: 0.0483

High: 0.0493

Low: 0.0472

Close: 0.0480

15

Open: 0.0480

High: 0.0481

Low: 0.0447

Close: 0.0456

16

Open: 0.0456

High: 0.0460

Low: 0.0440

Close: 0.0452

17

Open: 0.0452

High: 0.0453

Low: 0.0441

Close: 0.0442

18

Open: 0.0442

High: 0.0451

Low: 0.0425

Close: 0.0427

19

Open: 0.0427

High: 0.0432

Low: 0.0404

Close: 0.0427

20

Open: 0.0427

High: 0.0428

Low: 0.0400

Close: 0.0402

21

Open: 0.0402

High: 0.0421

Low: 0.0397

Close: 0.0411

22

Open: 0.0411

High: 0.0414

Low: 0.0397

Close: 0.0399

23

Open: 0.0399

High: 0.0411

Low: 0.0394

Close: 0.0402

24

Open: 0.0402

High: 0.0424

Low: 0.0401

Close: 0.0416

25

Open: 0.0416

High: 0.0418

Low: 0.0386

Close: 0.0396

26

Open: 0.0396

High: 0.0407

Low: 0.0392

Close: 0.0398

27

Open: 0.0398

High: 0.0405

Low: 0.0387

Close: 0.0398

28

Open: 0.0398

High: 0.0403

Low: 0.0393

Close: 0.0398

29

Open: 0.0398

High: 0.0399

Low: 0.0370

Close: 0.0385

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug