Kaspa (KAS) Price in US dollar Today: 0.0324
US dollar price of Kaspa (KAS)
| 1 KAS = | 0.0324 USD |
| Percentage change: | +6.04% |
| 0.5 KAS = | 0.0162 USD |
| 0.25 KAS = | 0.0081 USD |
| 0.10 KAS = | 0.0032 USD |
| 0.05 KAS = | 0.0016 USD |
| Today's High: | 0.0326 USD |
| Today's Low: | 0.0301 USD |
| Market Capitalisation: | 869,788,427.0771 USD |
| Volume: | 16,822,696.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
Exchange Rate History for KASPA To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0429 High: 0.0450 Low: 0.0424 Close: 0.0447 | 2 Open: 0.0447 High: 0.0465 Low: 0.0439 Close: 0.0460 | 3 Open: 0.0460 High: 0.0462 Low: 0.0440 Close: 0.0457 | ||||
4 Open: 0.0457 High: 0.0523 Low: 0.0456 Close: 0.0494 | 5 Open: 0.0494 High: 0.0525 Low: 0.0494 Close: 0.0509 | 6 Open: 0.0509 High: 0.0532 Low: 0.0490 Close: 0.0515 | 7 Open: 0.0515 High: 0.0515 Low: 0.0479 Close: 0.0488 | 8 Open: 0.0488 High: 0.0491 Low: 0.0453 Close: 0.0470 | 9 Open: 0.0470 High: 0.0481 Low: 0.0461 Close: 0.0470 | 10 Open: 0.0470 High: 0.0472 Low: 0.0459 Close: 0.0465 |
11 Open: 0.0465 High: 0.0486 Low: 0.0461 Close: 0.0467 | 12 Open: 0.0467 High: 0.0479 Low: 0.0458 Close: 0.0463 | 13 Open: 0.0463 High: 0.0492 Low: 0.0463 Close: 0.0483 | 14 Open: 0.0483 High: 0.0493 Low: 0.0472 Close: 0.0480 | 15 Open: 0.0480 High: 0.0481 Low: 0.0447 Close: 0.0456 | 16 Open: 0.0456 High: 0.0460 Low: 0.0440 Close: 0.0452 | 17 Open: 0.0452 High: 0.0453 Low: 0.0441 Close: 0.0442 |
18 Open: 0.0442 High: 0.0451 Low: 0.0425 Close: 0.0427 | 19 Open: 0.0427 High: 0.0432 Low: 0.0404 Close: 0.0427 | 20 Open: 0.0427 High: 0.0428 Low: 0.0400 Close: 0.0402 | 21 Open: 0.0402 High: 0.0421 Low: 0.0397 Close: 0.0411 | 22 Open: 0.0411 High: 0.0414 Low: 0.0397 Close: 0.0399 | 23 Open: 0.0399 High: 0.0411 Low: 0.0394 Close: 0.0402 | 24 Open: 0.0402 High: 0.0424 Low: 0.0401 Close: 0.0416 |
25 Open: 0.0416 High: 0.0418 Low: 0.0386 Close: 0.0396 | 26 Open: 0.0396 High: 0.0407 Low: 0.0392 Close: 0.0398 | 27 Open: 0.0398 High: 0.0405 Low: 0.0387 Close: 0.0398 | 28 Open: 0.0398 High: 0.0403 Low: 0.0393 Close: 0.0398 | 29 Open: 0.0398 High: 0.0399 Low: 0.0370 Close: 0.0385 | 30 Open: 0.0385 High: 0.0386 Low: 0.0363 Close: 0.0374 | 31 Open: 0.0374 High: 0.0375 Low: 0.0300 Close: 0.0332 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0332 High: 0.0336 Low: 0.0301 Close: 0.0307 | 2 Open: 0.0307 High: 0.0343 Low: 0.0294 Close: 0.0331 | 3 Open: 0.0331 High: 0.0339 Low: 0.0311 Close: 0.0321 | 4 Open: 0.0321 High: 0.0336 Low: 0.0305 Close: 0.0310 | 5 Open: 0.0310 High: 0.0315 Low: 0.0264 Close: 0.0271 | 6 Open: 0.0271 High: 0.0326 Low: 0.0252 Close: 0.0320 | 7 Open: 0.0320 High: 0.0325 Low: 0.0303 Close: 0.0313 |
8 Open: 0.0313 High: 0.0350 Low: 0.0311 Close: 0.0339 | 9 Open: 0.0339 High: 0.0340 Low: 0.0314 Close: 0.0315 | 10 Open: 0.0315 High: 0.0318 Low: 0.0303 Close: 0.0310 | 11 Open: 0.0310 High: 0.0329 Low: 0.0305 Close: 0.0315 | 12 Open: 0.0315 High: 0.0325 Low: 0.0307 Close: 0.0314 | 13 Open: 0.0314 High: 0.0325 Low: 0.0308 Close: 0.0321 | 14 Open: 0.0321 High: 0.0338 Low: 0.0321 Close: 0.0335 |
15 Open: 0.0335 High: 0.0337 Low: 0.0312 Close: 0.0321 | 16 Open: 0.0321 High: 0.0325 Low: 0.0313 Close: 0.0322 | 17 Open: 0.0322 High: 0.0329 Low: 0.0314 Close: 0.0319 | 18 Open: 0.0319 High: 0.0327 Low: 0.0308 Close: 0.0310 | 19 Open: 0.0310 High: 0.0314 Low: 0.0296 Close: 0.0301 | 20 Open: 0.0301 High: 0.0321 Low: 0.0297 Close: 0.0312 | 21 Open: 0.0312 High: 0.0319 Low: 0.0307 Close: 0.0312 |
22 Open: 0.0312 High: 0.0312 Low: 0.0300 Close: 0.0304 | 23 Open: 0.0304 High: 0.0309 Low: 0.0291 Close: 0.0297 | 24 Open: 0.0297 High: 0.0301 Low: 0.0291 Close: 0.0291 | 25 Open: 0.0291 High: 0.0327 Low: 0.0291 Close: 0.0309 | 26 Open: 0.0309 High: 0.0337 Low: 0.0308 Close: 0.0313 | 27 Open: 0.0313 High: 0.0318 Low: 0.0294 Close: 0.0303 | 28 Open: 0.0303 High: 0.0303 Low: 0.0283 Close: 0.0301 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0301 High: 0.0310 Low: 0.0291 Close: 0.0294 | 2 Open: 0.0294 High: 0.0309 Low: 0.0292 Close: 0.0304 | 3 Open: 0.0304 High: 0.0308 Low: 0.0294 Close: 0.0305 | 4 Open: 0.0305 High: 0.0328 Low: 0.0302 Close: 0.0308 | 5 Open: 0.0308 High: 0.0316 Low: 0.0302 Close: 0.0304 | 6 Open: 0.0304 High: 0.0310 Low: 0.0296 Close: 0.0302 | 7 Open: 0.0302 High: 0.0303 Low: 0.0295 Close: 0.0296 |
8 Open: 0.0296 High: 0.0300 Low: 0.0290 Close: 0.0295 | 9 Open: 0.0295 High: 0.0305 Low: 0.0293 Close: 0.0300 | 10 Open: 0.0300 High: 0.0309 Low: 0.0299 Close: 0.0303 | 11 Open: 0.0303 High: 0.0308 Low: 0.0299 Close: 0.0304 | 12 Open: 0.0304 High: 0.0308 Low: 0.0301 Close: 0.0305 | 13 Open: 0.0305 High: 0.0315 Low: 0.0302 Close: 0.0305 | 14 Open: 0.0305 High: 0.0307 Low: 0.0302 Close: 0.0306 |
15 Open: 0.0306 High: 0.0311 Low: 0.0301 Close: 0.0310 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |