Celestia (TIA) Price in US dollar Today: 0.3505
US dollar price of Celestia (TIA)
| 1 TIA = | 0.3505 USD |
| Percentage change: | +0.19% |
| 0.5 TIA = | 0.1753 USD |
| 0.25 TIA = | 0.0876 USD |
| 0.10 TIA = | 0.0351 USD |
| 0.05 TIA = | 0.0175 USD |
| Today's High: | 0.3660 USD |
| Today's Low: | 0.3461 USD |
| Market Capitalisation: | 319,997,172.5405 USD |
| Volume: | 24,959,421.00 USD |
See Celestia (TIA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Dogecoin
DOGE
|
$ 0.1067 |
$ 2443585643.2098
|
▲ 2.6668% |
$ 16439776535.41
|
| 2 |
Shiba Inu
SHIB
|
$ 0.00000624 |
$ 142619837.0708
|
▲ 1.0511% |
$ 3680085278.5158
|
| 3 |
Filecoin
FIL
|
$ 0.9235 |
$ 71090513.1593
|
▲ 0.869% |
$ 716219815.649
|
| 4 |
TRON
TRX
|
$ 0.3264 |
$ 426567792.2935
|
▲ 0.4621% |
$ 30962206619.292
|
| 5 |
Cardano
ADA
|
$ 0.2467 |
$ 274737847.6895
|
▲ 0.454% |
$ 9122894515.423
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 116074.3155
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 249.2687 |
$ 146229406.3978
|
▼ 3.4806% |
$ 2392154436.7338
|
| 3 |
Lido DAO
LDO
|
$ 0.3655 |
$ 23836108.361
|
▼ 3.3753% |
$ 310305640.6418
|
| 4 |
Theta Network
THETA
|
$ 0.1956 |
$ 8288117.2335
|
▼ 3.1366% |
$ 195632387.4408
|
| 5 |
Cosmos Hub
ATOM
|
$ 1.8772 |
$ 47258318.7603
|
▼ 2.8455% |
$ 951127727.6768
|
Exchange Rate History for CELESTIA To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4552 High: 0.5039 Low: 0.4493 Close: 0.4977 | 2 Open: 0.4977 High: 0.5299 Low: 0.4926 Close: 0.5298 | 3 Open: 0.5298 High: 0.5362 Low: 0.5085 Close: 0.5305 | ||||
4 Open: 0.5305 High: 0.5935 Low: 0.5267 Close: 0.5738 | 5 Open: 0.5738 High: 0.5989 Low: 0.5549 Close: 0.5886 | 6 Open: 0.5886 High: 0.6126 Low: 0.5646 Close: 0.5904 | 7 Open: 0.5904 High: 0.6015 Low: 0.5567 Close: 0.5639 | 8 Open: 0.5639 High: 0.5681 Low: 0.5317 Close: 0.5471 | 9 Open: 0.5471 High: 0.5785 Low: 0.5422 Close: 0.5529 | 10 Open: 0.5529 High: 0.5619 Low: 0.5378 Close: 0.5465 |
11 Open: 0.5465 High: 0.5627 Low: 0.5343 Close: 0.5463 | 12 Open: 0.5463 High: 0.5769 Low: 0.5248 Close: 0.5289 | 13 Open: 0.5289 High: 0.6254 Low: 0.5283 Close: 0.6071 | 14 Open: 0.6071 High: 0.6142 Low: 0.5821 Close: 0.5910 | 15 Open: 0.5910 High: 0.5926 Low: 0.5490 Close: 0.5606 | 16 Open: 0.5606 High: 0.5752 Low: 0.5399 Close: 0.5721 | 17 Open: 0.5721 High: 0.5994 Low: 0.5717 Close: 0.5773 |
18 Open: 0.5773 High: 0.5817 Low: 0.5299 Close: 0.5308 | 19 Open: 0.5308 High: 0.5308 Low: 0.4820 Close: 0.4962 | 20 Open: 0.4962 High: 0.4969 Low: 0.4594 Close: 0.4614 | 21 Open: 0.4614 High: 0.4904 Low: 0.4525 Close: 0.4713 | 22 Open: 0.4713 High: 0.4808 Low: 0.4527 Close: 0.4566 | 23 Open: 0.4566 High: 0.4747 Low: 0.4443 Close: 0.4533 | 24 Open: 0.4533 High: 0.4652 Low: 0.4498 Close: 0.4583 |
25 Open: 0.4583 High: 0.4601 Low: 0.4150 Close: 0.4276 | 26 Open: 0.4276 High: 0.4540 Low: 0.4260 Close: 0.4438 | 27 Open: 0.4438 High: 0.4577 Low: 0.4359 Close: 0.4534 | 28 Open: 0.4534 High: 0.4713 Low: 0.4473 Close: 0.4616 | 29 Open: 0.4616 High: 0.4632 Low: 0.4010 Close: 0.4101 | 30 Open: 0.4101 High: 0.4171 Low: 0.3957 Close: 0.4062 | 31 Open: 0.4062 High: 0.4065 Low: 0.3341 Close: 0.3715 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3715 High: 0.3823 Low: 0.3486 Close: 0.3580 | 2 Open: 0.3580 High: 0.3813 Low: 0.3496 Close: 0.3765 | 3 Open: 0.3765 High: 0.3853 Low: 0.3517 Close: 0.3673 | 4 Open: 0.3673 High: 0.3775 Low: 0.3537 Close: 0.3655 | 5 Open: 0.3655 High: 0.3700 Low: 0.3023 Close: 0.3082 | 6 Open: 0.3082 High: 0.3531 Low: 0.2708 Close: 0.3431 | 7 Open: 0.3431 High: 0.3526 Low: 0.3248 Close: 0.3428 |
8 Open: 0.3428 High: 0.3430 Low: 0.3268 Close: 0.3316 | 9 Open: 0.3316 High: 0.3365 Low: 0.3174 Close: 0.3297 | 10 Open: 0.3297 High: 0.3320 Low: 0.3129 Close: 0.3165 | 11 Open: 0.3165 High: 0.3186 Low: 0.2967 Close: 0.3068 | 12 Open: 0.3068 High: 0.3301 Low: 0.3068 Close: 0.3217 | 13 Open: 0.3217 High: 0.3380 Low: 0.3130 Close: 0.3364 | 14 Open: 0.3364 High: 0.3668 Low: 0.3364 Close: 0.3597 |
15 Open: 0.3597 High: 0.3618 Low: 0.3337 Close: 0.3395 | 16 Open: 0.3395 High: 0.3472 Low: 0.3327 Close: 0.3455 | 17 Open: 0.3455 High: 0.3514 Low: 0.3355 Close: 0.3407 | 18 Open: 0.3407 High: 0.3473 Low: 0.3248 Close: 0.3262 | 19 Open: 0.3262 High: 0.3306 Low: 0.3111 Close: 0.3198 | 20 Open: 0.3198 High: 0.3387 Low: 0.3139 Close: 0.3317 | 21 Open: 0.3317 High: 0.3487 Low: 0.3293 Close: 0.3330 |
22 Open: 0.3330 High: 0.3330 Low: 0.3087 Close: 0.3121 | 23 Open: 0.3121 High: 0.3131 Low: 0.2910 Close: 0.2996 | 24 Open: 0.2996 High: 0.3035 Low: 0.2917 Close: 0.2999 | 25 Open: 0.2999 High: 0.3816 Low: 0.2993 Close: 0.3513 | 26 Open: 0.3513 High: 0.3527 Low: 0.3268 Close: 0.3378 | 27 Open: 0.3378 High: 0.3454 Low: 0.3131 Close: 0.3199 | 28 Open: 0.3199 High: 0.3290 Low: 0.2981 Close: 0.3266 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3266 High: 0.3408 Low: 0.3080 Close: 0.3187 | 2 Open: 0.3187 High: 0.3453 Low: 0.3155 Close: 0.3255 | 3 Open: 0.3255 High: 0.3356 Low: 0.3140 Close: 0.3304 | 4 Open: 0.3304 High: 0.3554 Low: 0.3279 Close: 0.3398 | 5 Open: 0.3398 High: 0.3457 Low: 0.3298 Close: 0.3406 | 6 Open: 0.3406 High: 0.3475 Low: 0.3219 Close: 0.3295 | 7 Open: 0.3295 High: 0.3308 Low: 0.3170 Close: 0.3193 |
8 Open: 0.3193 High: 0.3232 Low: 0.3070 Close: 0.3118 | 9 Open: 0.3118 High: 0.3329 Low: 0.3116 Close: 0.3229 | 10 Open: 0.3229 High: 0.3412 Low: 0.3225 Close: 0.3275 | 11 Open: 0.3275 High: 0.3448 Low: 0.3224 Close: 0.3404 | 12 Open: 0.3404 High: 0.3445 Low: 0.3253 Close: 0.3420 | 13 Open: 0.3420 High: 0.3649 Low: 0.3399 Close: 0.3484 | 14 Open: 0.3484 High: 0.3539 Low: 0.3413 Close: 0.3488 |
15 Open: 0.3488 High: 0.3602 Low: 0.3460 Close: 0.3547 | 16 Open: 0.3547 High: 0.3877 Low: 0.3519 Close: 0.3842 | 17 Open: 0.3842 High: 0.3856 Low: 0.3665 Close: 0.3717 | 18 Open: 0.3717 High: 0.3768 Low: 0.3413 Close: 0.3489 | 19 Open: 0.3489 High: 0.3498 Low: 0.3308 Close: 0.3341 | 20 Open: 0.3341 High: 0.3422 Low: 0.3293 Close: 0.3340 | 21 Open: 0.3340 High: 0.3367 Low: 0.3184 Close: 0.3207 |
22 Open: 0.3207 High: 0.3249 Low: 0.3081 Close: 0.3119 | 23 Open: 0.3119 High: 0.3310 Low: 0.3105 Close: 0.3287 | 24 Open: 0.3287 High: 0.3362 Low: 0.3206 Close: 0.3322 | 25 Open: 0.3322 High: 0.3373 Low: 0.3290 Close: 0.3313 | 26 Open: 0.3313 High: 0.3314 Low: 0.3119 Close: 0.3149 | 27 Open: 0.3149 High: 0.3176 Low: 0.2982 Close: 0.3004 | 28 Open: 0.3004 High: 0.3055 Low: 0.2932 Close: 0.2941 |
29 Open: 0.2941 High: 0.2962 Low: 0.2831 Close: 0.2904 | 30 Open: 0.2904 High: 0.3050 Low: 0.2903 Close: 0.2936 | 31 Open: 0.2936 High: 0.3013 Low: 0.2893 Close: 0.2955 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2955 High: 0.3051 Low: 0.2925 Close: 0.2972 | 2 Open: 0.2972 High: 0.3005 Low: 0.2814 Close: 0.2852 | 3 Open: 0.2852 High: 0.2999 Low: 0.2827 Close: 0.2903 | 4 Open: 0.2903 High: 0.2939 Low: 0.2871 Close: 0.2893 | |||
5 Open: 0.2893 High: 0.2897 Low: 0.2789 Close: 0.2876 | 6 Open: 0.2876 High: 0.2995 Low: 0.2844 Close: 0.2862 | 7 Open: 0.2862 High: 0.3123 Low: 0.2807 Close: 0.3089 | 8 Open: 0.3089 High: 0.3148 Low: 0.2978 Close: 0.2985 | 9 Open: 0.2985 High: 0.3121 Low: 0.2923 Close: 0.3039 | 10 Open: 0.3039 High: 0.3107 Low: 0.3000 Close: 0.3087 | 11 Open: 0.3087 High: 0.3150 Low: 0.3020 Close: 0.3077 |
12 Open: 0.3077 High: 0.3078 Low: 0.2910 Close: 0.2914 | 13 Open: 0.2914 High: 0.3160 Low: 0.2911 Close: 0.3160 | 14 Open: 0.3160 High: 0.3172 Low: 0.3024 Close: 0.3065 | 15 Open: 0.3065 High: 0.3346 Low: 0.3064 Close: 0.3310 | 16 Open: 0.3310 High: 0.4146 Low: 0.3284 Close: 0.4112 | 17 Open: 0.4112 High: 0.4373 Low: 0.3892 Close: 0.4301 | 18 Open: 0.4301 High: 0.4476 Low: 0.3915 Close: 0.3924 |
19 Open: 0.3924 High: 0.4090 Low: 0.3693 Close: 0.3698 | 20 Open: 0.3698 High: 0.3920 Low: 0.3682 Close: 0.3789 | 21 Open: 0.3789 High: 0.3817 Low: 0.3670 Close: 0.3773 | 22 Open: 0.3773 High: 0.3910 Low: 0.3650 Close: 0.3660 | 23 Open: 0.3660 High: 0.3683 Low: 0.3530 Close: 0.3632 | 24 Open: 0.3632 High: 0.3651 Low: 0.3561 Close: 0.3594 | 25 Open: 0.3594 High: 0.3626 Low: 0.3467 Close: 0.3502 |
26 Open: 0.3502 High: 0.3620 Low: 0.3473 Close: 0.3568 | 27 Open: 0.3568 High: 0.3639 Low: 0.3413 Close: 0.3534 | 28 Open: 0.3534 High: 0.3764 Low: 0.3518 Close: 0.3644 | 29 Open: 0.3644 High: 0.3820 Low: 0.3400 Close: 0.3477 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |