Celestia (TIA) Price in US dollar Today: 0.4053

US dollar price of Celestia (TIA)

1 TIA = 0.4053 USD
Percentage change: -7.67%
0.5 TIA = 0.2027 USD
0.25 TIA = 0.1013 USD
0.10 TIA = 0.0405 USD
0.05 TIA = 0.0203 USD
Today's High: 0.4398 USD
Today's Low: 0.3995 USD
Market Capitalisation: 353,784,548.3710 USD
Volume: 49,856,914.00 USD
TIAUSD Chart by TradingView

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2200
$ 728292.0994
 ▲ 0.6083%
$ 8502293520.3544
2 dai Dai DAI $ 1.0001
$ 110625609.4846
 ▲ 0.5244%
$ 4342061537.7325
3 usdc USDC USDC $ 1.0000
$ 17427765578.658
 ▲ 0.5149%
$ 70208685905.234
4 usdt Tether USDT $ 0.9988
$ 134701434796.8
 ▲ 0.5122%
$ 185601191896.65
5 fdusd First Digital USD FDUSD $ 0.9969
$ 654750415.7797
 ▲ 0.4124%
$ 458757092.1126

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 118004.5178
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8067
$ 78941363.0473
 ▼ 9.5223%
$ 2623123730.752
3 uni Uniswap UNI $ 4.2701
$ 345215754.5672
 ▼ 9.1119%
$ 2709171109.4016
4 imx Immutable IMX $ 0.2035
$ 22851288.498
 ▼ 8.7832%
$ 168634290.9753
5 render Render RENDER $ 1.6937
$ 126401597.1432
 ▼ 8.2127%
$ 877208576.6653

Exchange Rate History for CELESTIA To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4552

High: 0.5039

Low: 0.4493

Close: 0.4977

2

Open: 0.4977

High: 0.5299

Low: 0.4926

Close: 0.5298

3

Open: 0.5298

High: 0.5362

Low: 0.5085

Close: 0.5305

4

Open: 0.5305

High: 0.5935

Low: 0.5267

Close: 0.5738

5

Open: 0.5738

High: 0.5989

Low: 0.5549

Close: 0.5886

6

Open: 0.5886

High: 0.6126

Low: 0.5646

Close: 0.5904

7

Open: 0.5904

High: 0.6015

Low: 0.5567

Close: 0.5639

8

Open: 0.5639

High: 0.5681

Low: 0.5317

Close: 0.5471

9

Open: 0.5471

High: 0.5785

Low: 0.5422

Close: 0.5529

10

Open: 0.5529

High: 0.5619

Low: 0.5378

Close: 0.5465

11

Open: 0.5465

High: 0.5627

Low: 0.5343

Close: 0.5463

12

Open: 0.5463

High: 0.5769

Low: 0.5248

Close: 0.5289

13

Open: 0.5289

High: 0.6254

Low: 0.5283

Close: 0.6071

14

Open: 0.6071

High: 0.6142

Low: 0.5821

Close: 0.5910

15

Open: 0.5910

High: 0.5926

Low: 0.5490

Close: 0.5606

16

Open: 0.5606

High: 0.5752

Low: 0.5399

Close: 0.5721

17

Open: 0.5721

High: 0.5994

Low: 0.5717

Close: 0.5773

18

Open: 0.5773

High: 0.5817

Low: 0.5299

Close: 0.5308

19

Open: 0.5308

High: 0.5308

Low: 0.4820

Close: 0.4962

20

Open: 0.4962

High: 0.4969

Low: 0.4594

Close: 0.4614

21

Open: 0.4614

High: 0.4904

Low: 0.4525

Close: 0.4713

22

Open: 0.4713

High: 0.4808

Low: 0.4527

Close: 0.4566

23

Open: 0.4566

High: 0.4747

Low: 0.4443

Close: 0.4533

24

Open: 0.4533

High: 0.4652

Low: 0.4498

Close: 0.4583

25

Open: 0.4583

High: 0.4601

Low: 0.4150

Close: 0.4276

26

Open: 0.4276

High: 0.4540

Low: 0.4260

Close: 0.4438

27

Open: 0.4438

High: 0.4577

Low: 0.4359

Close: 0.4534

28

Open: 0.4534

High: 0.4713

Low: 0.4473

Close: 0.4616

29

Open: 0.4616

High: 0.4632

Low: 0.4010

Close: 0.4101

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug