Celestia (TIA) Price in US dollar Today: 0.3692

US dollar price of Celestia (TIA)

1 TIA = 0.3692 USD
Percentage change: +5.54%
0.5 TIA = 0.1846 USD
0.25 TIA = 0.0923 USD
0.10 TIA = 0.0369 USD
0.05 TIA = 0.0185 USD
Today's High: 0.3692 USD
Today's Low: 0.3465 USD
Market Capitalisation: 329,382,602.0973 USD
Volume: 29,786,554.00 USD
TIAUSD Chart by TradingView

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for CELESTIA To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4552

High: 0.5039

Low: 0.4493

Close: 0.4977

2

Open: 0.4977

High: 0.5299

Low: 0.4926

Close: 0.5298

3

Open: 0.5298

High: 0.5362

Low: 0.5085

Close: 0.5305

4

Open: 0.5305

High: 0.5935

Low: 0.5267

Close: 0.5738

5

Open: 0.5738

High: 0.5989

Low: 0.5549

Close: 0.5886

6

Open: 0.5886

High: 0.6126

Low: 0.5646

Close: 0.5904

7

Open: 0.5904

High: 0.6015

Low: 0.5567

Close: 0.5639

8

Open: 0.5639

High: 0.5681

Low: 0.5317

Close: 0.5471

9

Open: 0.5471

High: 0.5785

Low: 0.5422

Close: 0.5529

10

Open: 0.5529

High: 0.5619

Low: 0.5378

Close: 0.5465

11

Open: 0.5465

High: 0.5627

Low: 0.5343

Close: 0.5463

12

Open: 0.5463

High: 0.5769

Low: 0.5248

Close: 0.5289

13

Open: 0.5289

High: 0.6254

Low: 0.5283

Close: 0.6071

14

Open: 0.6071

High: 0.6142

Low: 0.5821

Close: 0.5910

15

Open: 0.5910

High: 0.5926

Low: 0.5490

Close: 0.5606

16

Open: 0.5606

High: 0.5752

Low: 0.5399

Close: 0.5721

17

Open: 0.5721

High: 0.5994

Low: 0.5717

Close: 0.5773

18

Open: 0.5773

High: 0.5817

Low: 0.5299

Close: 0.5308

19

Open: 0.5308

High: 0.5308

Low: 0.4820

Close: 0.4962

20

Open: 0.4962

High: 0.4969

Low: 0.4594

Close: 0.4614

21

Open: 0.4614

High: 0.4904

Low: 0.4525

Close: 0.4713

22

Open: 0.4713

High: 0.4808

Low: 0.4527

Close: 0.4566

23

Open: 0.4566

High: 0.4747

Low: 0.4443

Close: 0.4533

24

Open: 0.4533

High: 0.4652

Low: 0.4498

Close: 0.4583

25

Open: 0.4583

High: 0.4601

Low: 0.4150

Close: 0.4276

26

Open: 0.4276

High: 0.4540

Low: 0.4260

Close: 0.4438

27

Open: 0.4438

High: 0.4577

Low: 0.4359

Close: 0.4534

28

Open: 0.4534

High: 0.4713

Low: 0.4473

Close: 0.4616

29

Open: 0.4616

High: 0.4632

Low: 0.4010

Close: 0.4101

30

Open: 0.4101

High: 0.4171

Low: 0.3957

Close: 0.4062

31

Open: 0.4062

High: 0.4065

Low: 0.3341

Close: 0.3715

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3715

High: 0.3823

Low: 0.3486

Close: 0.3580

2

Open: 0.3580

High: 0.3813

Low: 0.3496

Close: 0.3765

3

Open: 0.3765

High: 0.3853

Low: 0.3517

Close: 0.3673

4

Open: 0.3673

High: 0.3775

Low: 0.3537

Close: 0.3655

5

Open: 0.3655

High: 0.3700

Low: 0.3023

Close: 0.3082

6

Open: 0.3082

High: 0.3531

Low: 0.2708

Close: 0.3431

7

Open: 0.3431

High: 0.3526

Low: 0.3248

Close: 0.3428

8

Open: 0.3428

High: 0.3430

Low: 0.3268

Close: 0.3316

9

Open: 0.3316

High: 0.3365

Low: 0.3174

Close: 0.3297

10

Open: 0.3297

High: 0.3320

Low: 0.3129

Close: 0.3165

11

Open: 0.3165

High: 0.3186

Low: 0.2967

Close: 0.3068

12

Open: 0.3068

High: 0.3301

Low: 0.3068

Close: 0.3217

13

Open: 0.3217

High: 0.3380

Low: 0.3130

Close: 0.3364

14

Open: 0.3364

High: 0.3668

Low: 0.3364

Close: 0.3597

15

Open: 0.3597

High: 0.3618

Low: 0.3337

Close: 0.3395

16

Open: 0.3395

High: 0.3472

Low: 0.3327

Close: 0.3455

17

Open: 0.3455

High: 0.3514

Low: 0.3355

Close: 0.3407

18

Open: 0.3407

High: 0.3473

Low: 0.3248

Close: 0.3262

19

Open: 0.3262

High: 0.3306

Low: 0.3111

Close: 0.3198

20

Open: 0.3198

High: 0.3387

Low: 0.3139

Close: 0.3317

21

Open: 0.3317

High: 0.3487

Low: 0.3293

Close: 0.3330

22

Open: 0.3330

High: 0.3330

Low: 0.3087

Close: 0.3121

23

Open: 0.3121

High: 0.3131

Low: 0.2910

Close: 0.2996

24

Open: 0.2996

High: 0.3035

Low: 0.2917

Close: 0.2999

25

Open: 0.2999

High: 0.3816

Low: 0.2993

Close: 0.3513

26

Open: 0.3513

High: 0.3527

Low: 0.3268

Close: 0.3378

27

Open: 0.3378

High: 0.3454

Low: 0.3131

Close: 0.3199

28

Open: 0.3199

High: 0.3290

Low: 0.2981

Close: 0.3266

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.3266

High: 0.3408

Low: 0.3080

Close: 0.3187

2

Open: 0.3187

High: 0.3453

Low: 0.3155

Close: 0.3255

3

Open: 0.3255

High: 0.3356

Low: 0.3140

Close: 0.3304

4

Open: 0.3304

High: 0.3554

Low: 0.3279

Close: 0.3398

5

Open: 0.3398

High: 0.3457

Low: 0.3298

Close: 0.3406

6

Open: 0.3406

High: 0.3475

Low: 0.3219

Close: 0.3295

7

Open: 0.3295

High: 0.3308

Low: 0.3170

Close: 0.3193

8

Open: 0.3193

High: 0.3232

Low: 0.3070

Close: 0.3118

9

Open: 0.3118

High: 0.3329

Low: 0.3116

Close: 0.3229

10

Open: 0.3229

High: 0.3412

Low: 0.3225

Close: 0.3275

11

Open: 0.3275

High: 0.3448

Low: 0.3224

Close: 0.3404

12

Open: 0.3404

High: 0.3445

Low: 0.3253

Close: 0.3420

13

Open: 0.3420

High: 0.3649

Low: 0.3399

Close: 0.3484

14

Open: 0.3484

High: 0.3539

Low: 0.3413

Close: 0.3488

15

Open: 0.3488

High: 0.3602

Low: 0.3460

Close: 0.3547

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug