Celestia (TIA) Price in US dollar Today: 0.4020

US dollar price of Celestia (TIA)

1 TIA = 0.4020 USD
Percentage change: -8.97%
0.5 TIA = 0.2010 USD
0.25 TIA = 0.1005 USD
0.10 TIA = 0.0402 USD
0.05 TIA = 0.0201 USD
Today's High: 0.4417 USD
Today's Low: 0.3991 USD
Market Capitalisation: 351,474,898.7938 USD
Volume: 49,568,182.00 USD

See Celestia (TIA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
8.9696%
$ 351474898.7938

Exchange Rate History for CELESTIA To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4552

High: 0.5039

Low: 0.4493

Close: 0.4977

2

Open: 0.4977

High: 0.5299

Low: 0.4926

Close: 0.5298

3

Open: 0.5298

High: 0.5362

Low: 0.5085

Close: 0.5305

4

Open: 0.5305

High: 0.5935

Low: 0.5267

Close: 0.5738

5

Open: 0.5738

High: 0.5989

Low: 0.5549

Close: 0.5886

6

Open: 0.5886

High: 0.6126

Low: 0.5646

Close: 0.5904

7

Open: 0.5904

High: 0.6015

Low: 0.5567

Close: 0.5639

8

Open: 0.5639

High: 0.5681

Low: 0.5317

Close: 0.5471

9

Open: 0.5471

High: 0.5785

Low: 0.5422

Close: 0.5529

10

Open: 0.5529

High: 0.5619

Low: 0.5378

Close: 0.5465

11

Open: 0.5465

High: 0.5627

Low: 0.5343

Close: 0.5463

12

Open: 0.5463

High: 0.5769

Low: 0.5248

Close: 0.5289

13

Open: 0.5289

High: 0.6254

Low: 0.5283

Close: 0.6071

14

Open: 0.6071

High: 0.6142

Low: 0.5821

Close: 0.5910

15

Open: 0.5910

High: 0.5926

Low: 0.5490

Close: 0.5606

16

Open: 0.5606

High: 0.5752

Low: 0.5399

Close: 0.5721

17

Open: 0.5721

High: 0.5994

Low: 0.5717

Close: 0.5773

18

Open: 0.5773

High: 0.5817

Low: 0.5299

Close: 0.5308

19

Open: 0.5308

High: 0.5308

Low: 0.4820

Close: 0.4962

20

Open: 0.4962

High: 0.4969

Low: 0.4594

Close: 0.4614

21

Open: 0.4614

High: 0.4904

Low: 0.4525

Close: 0.4713

22

Open: 0.4713

High: 0.4808

Low: 0.4527

Close: 0.4566

23

Open: 0.4566

High: 0.4747

Low: 0.4443

Close: 0.4533

24

Open: 0.4533

High: 0.4652

Low: 0.4498

Close: 0.4583

25

Open: 0.4583

High: 0.4601

Low: 0.4150

Close: 0.4276

26

Open: 0.4276

High: 0.4540

Low: 0.4260

Close: 0.4438

27

Open: 0.4438

High: 0.4577

Low: 0.4359

Close: 0.4534

28

Open: 0.4534

High: 0.4713

Low: 0.4473

Close: 0.4616

29

Open: 0.4616

High: 0.4632

Low: 0.4010

Close: 0.4101

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023