Celestia (TIA) Price in US dollar Today: 0.6145

Open: 4.6110

High: 4.8760

Low: 4.5460

Close: 4.8510

Open: 4.8510

High: 5.1790

Low: 4.8480

Close: 5.0610

Open: 5.0610

High: 5.5080

Low: 4.9550

Close: 5.4970

Open: 5.4970

High: 5.7030

Low: 5.3920

Close: 5.5630

Open: 5.5630

High: 5.6140

Low: 5.3660

Close: 5.5540

Open: 5.5540

High: 5.6740

Low: 5.3450

Close: 5.5260

Open: 5.5260

High: 5.6030

Low: 4.8730

Close: 4.8760

Open: 4.8760

High: 4.9380

Low: 4.3330

Close: 4.5150

Open: 4.5150

High: 4.7300

Low: 4.3740

Close: 4.5310

Open: 4.5310

High: 4.8720

Low: 4.4320

Close: 4.8330

Open: 4.8330

High: 4.9490

Low: 4.5940

Close: 4.9260

Open: 4.9260

High: 5.1780

Low: 4.7640

Close: 4.9300

Open: 4.9300

High: 5.1100

Low: 4.2960

Close: 4.6120

Open: 4.6120

High: 4.8260

Low: 4.5690

Close: 4.7640

Open: 4.7640

High: 5.2690

Low: 4.6300

Close: 5.2400

Open: 5.2400

High: 5.2630

Low: 4.8780

Close: 5.0070

Open: 5.0070

High: 5.4870

Low: 5.0070

Close: 5.3710

Open: 5.3710

High: 5.4780

Low: 4.7550

Close: 4.8500

Open: 4.8500

High: 5.2770

Low: 4.4620

Close: 4.6460

Open: 4.6460

High: 5.2120

Low: 4.3610

Close: 4.5990

Open: 4.5990

High: 5.0100

Low: 4.3990

Close: 4.8910

Open: 4.8910

High: 4.9850

Low: 4.6550

Close: 4.6790

Open: 4.6790

High: 4.7520

Low: 4.4540

Close: 4.6340

Open: 4.6340

High: 4.8380

Low: 4.5020

Close: 4.5430

Open: 4.5430

High: 4.6620

Low: 4.4520

Close: 4.5420

Open: 4.5420

High: 4.6330

Low: 4.3360

Close: 4.3430

Open: 4.3430

High: 4.3440

Low: 3.8220

Close: 4.0520

Open: 4.0520

High: 4.1250

Low: 3.7550

Close: 3.8060

Open: 3.8060

High: 4.0920

Low: 3.7830

Close: 3.9220

Open: 3.9220

High: 4.3590

Low: 3.8590

Close: 4.2490

Open: 4.2490

High: 4.5380

Low: 4.1360

Close: 4.3380

Open: 4.3380

High: 4.4530

Low: 3.8770

Close: 3.9250

Open: 3.9250

High: 4.0220

Low: 3.0010

Close: 3.3000

Open: 3.3000

High: 3.5360

Low: 2.3740

Close: 3.5010

Open: 3.5010

High: 3.5130

Low: 3.0430

Close: 3.2530

Open: 3.2530

High: 3.3130

Low: 2.9760

Close: 3.0280

Open: 3.0280

High: 3.1380

Low: 2.8280

Close: 2.9190

Open: 2.9190

High: 3.1090

Low: 2.7250

Close: 2.8200

Open: 2.8200

High: 3.0490

Low: 2.7770

Close: 3.0340

Open: 3.0340

High: 3.1860

Low: 2.9180

Close: 3.1140

Open: 3.1140

High: 3.3220

Low: 3.0110

Close: 3.2340

Open: 3.2340

High: 3.5710

Low: 3.1850

Close: 3.2230

Open: 3.2230

High: 3.3200

Low: 2.9680

Close: 3.2220

Open: 3.2220

High: 3.2570

Low: 2.9430

Close: 3.0450

Open: 3.0450

High: 3.3030

Low: 3.0330

Close: 3.1790

Open: 3.1790

High: 3.2380

Low: 3.0170

Close: 3.0690

Open: 3.0690

High: 3.1060

Low: 2.9770

Close: 3.0300

Open: 3.0300

High: 3.2300

Low: 2.9990

Close: 3.1290

Open: 3.1290

High: 3.2070

Low: 2.9280

Close: 2.9990

Open: 2.9990

High: 3.2080

Low: 2.9280

Close: 3.1440

Open: 3.1440

High: 3.7810

Low: 3.1300

Close: 3.6620

Open: 3.6620

High: 3.7930

Low: 3.4620

Close: 3.5860

Open: 3.5860

High: 3.9940

Low: 3.5010

Close: 3.7570

Open: 3.7570

High: 3.8070

Low: 3.6700

Close: 3.7090

Open: 3.7090

High: 3.7510

Low: 3.2040

Close: 3.2420

Open: 3.2420

High: 3.8030

Low: 3.0130

Close: 3.6380

Open: 3.6380

High: 4.0860

Low: 3.5710

Close: 3.8240

Open: 3.8240

High: 3.9820

Low: 3.6020

Close: 3.6320

Open: 3.6320

High: 4.1510

Low: 3.3880

Close: 4.0850

Open: 4.0850

High: 4.3090

Low: 4.0390

Close: 4.1650

Open: 4.1650

High: 4.4890

Low: 4.0780

Close: 4.1510

Open: 4.1510

High: 4.1590

Low: 3.3150

Close: 3.4170

Open: 3.4170

High: 3.5890

Low: 3.1870

Close: 3.4190

Open: 3.4190

High: 3.5030

Low: 3.2290

Close: 3.3760

Open: 3.3760

High: 3.4950

Low: 3.1310

Close: 3.1720

Open: 3.1720

High: 3.3040

Low: 3.0640

Close: 3.1560

Open: 3.1560

High: 3.3570

Low: 3.0680

Close: 3.2920

Open: 3.2920

High: 3.3450

Low: 3.0090

Close: 3.0270

Open: 3.0270

High: 3.2070

Low: 2.7370

Close: 2.7980

Open: 2.7980

High: 3.2250

Low: 2.6310

Close: 3.2070

Open: 3.2070

High: 3.7920

Low: 3.1660

Close: 3.6760

Open: 3.6760

High: 3.7190

Low: 3.4250

Close: 3.6300

Open: 3.6300

High: 3.7440

Low: 3.5180

Close: 3.5250

Open: 3.5250

High: 3.7630

Low: 3.4990

Close: 3.6210

Open: 3.6210

High: 3.6860

Low: 3.3720

Close: 3.3860

Open: 3.3860

High: 3.5690

Low: 3.3430

Close: 3.3900

Open: 3.3900

High: 3.4560

Low: 3.1210

Close: 3.2320

Open: 3.2320

High: 3.4470

Low: 3.1940

Close: 3.4200

Open: 3.4200

High: 3.4570

Low: 3.2500

Close: 3.3480

Open: 3.3480

High: 3.4540

Low: 3.2510

Close: 3.2940

Open: 3.2940

High: 3.4940

Low: 3.2630

Close: 3.3820

Open: 3.3820

High: 3.5970

Low: 3.3210

Close: 3.5450

Open: 3.5450

High: 3.7250

Low: 3.5130

Close: 3.6480

Open: 3.6480

High: 3.7520

Low: 3.6120

Close: 3.6870

Open: 3.6870

High: 3.7240

Low: 3.4660

Close: 3.5820

Open: 3.5820

High: 4.3930

Low: 3.5780

Close: 3.7070

Open: 3.7070

High: 3.8150

Low: 3.3740

Close: 3.4280

Open: 3.4280

High: 3.4730

Low: 3.1280

Close: 3.2150

Open: 3.2150

High: 3.3780

Low: 3.1820

Close: 3.2450

Open: 3.2450

High: 3.3450

Low: 3.0230

Close: 3.0640

Open: 3.0640

High: 3.2090

Low: 3.0450

Close: 3.1450

Open: 3.1450

High: 3.2350

Low: 2.8830

Close: 2.9140

Open: 2.9140

High: 2.9800

Low: 2.6540

Close: 2.8370

Open: 2.8370

High: 2.8580

Low: 2.6270

Close: 2.7300

Open: 2.7300

High: 2.7910

Low: 2.6360

Close: 2.6960

Open: 2.6960

High: 2.7020

Low: 2.2970

Close: 2.3440

Open: 2.3440

High: 2.5770

Low: 2.1460

Close: 2.4800

Open: 2.4800

High: 2.5660

Low: 2.3110

Close: 2.3310

Open: 2.3310

High: 2.5960

Low: 2.2370

Close: 2.5550

Open: 2.5550

High: 2.5850

Low: 2.4270

Close: 2.4480

Open: 2.4480

High: 2.6060

Low: 2.4400

Close: 2.5250

Open: 2.5250

High: 2.6840

Low: 2.4930

Close: 2.6490

Open: 2.6490

High: 2.6570

Low: 2.3800

Close: 2.4180

Open: 2.4180

High: 2.6000

Low: 2.4160

Close: 2.4800

Open: 2.4800

High: 2.5500

Low: 2.4270

Close: 2.4370

Open: 2.4370

High: 2.4630

Low: 2.2250

Close: 2.2810

Open: 2.2810

High: 2.3720

Low: 2.2510

Close: 2.3500

Open: 2.3500

High: 2.4270

Low: 2.3280

Close: 2.3830

Open: 2.3830

High: 2.4990

Low: 2.3460

Close: 2.4810

Open: 2.4810

High: 2.5440

Low: 2.4340

Close: 2.5320

Open: 2.5320

High: 2.6320

Low: 2.5210

Close: 2.5620

Open: 2.5620

High: 2.7930

Low: 2.4760

Close: 2.7690

Open: 2.7690

High: 2.8800

Low: 2.7450

Close: 2.7640

Open: 2.7640

High: 2.9210

Low: 2.7210

Close: 2.8710

Open: 2.8710

High: 2.9350

Low: 2.7340

Close: 2.8680

Open: 2.8680

High: 2.9820

Low: 2.8060

Close: 2.9470

Open: 2.9470

High: 2.9620

Low: 2.7840

Close: 2.8640

Open: 2.8640

High: 3.0300

Low: 2.7670

Close: 2.9280

Open: 2.9280

High: 2.9690

Low: 2.6810

Close: 2.7390

Open: 2.7390

High: 2.7850

Low: 2.6110

Close: 2.6880

Open: 2.6880

High: 2.7790

Low: 2.6070

Close: 2.6330

Open: 2.6330

High: 2.6780

Low: 2.5340

Close: 2.5550

Open: 2.5550

High: 2.5590

Low: 2.3840

Close: 2.4490

Open: 2.4490

High: 2.4690

Low: 2.3550

Close: 2.3900

Open: 2.3900

High: 2.4540

Low: 2.3170

Close: 2.3560

Open: 2.3560

High: 2.3960

Low: 2.2680

Close: 2.3570

Open: 2.3570

High: 2.4600

Low: 2.3370

Close: 2.4400

Open: 2.4400

High: 2.9720

Low: 2.4240

Close: 2.7410

Open: 2.7410

High: 3.0900

Low: 2.6590

Close: 3.0570

Open: 3.0570

High: 3.3630

Low: 2.9880

Close: 3.3430

Open: 3.3430

High: 3.3850

Low: 3.1050

Close: 3.2110

Open: 3.2110

High: 3.3790

Low: 3.0080

Close: 3.1690

Open: 3.1690

High: 3.4420

Low: 2.9590

Close: 3.3150

Open: 3.3150

High: 3.3990

Low: 3.0260

Close: 3.0560

Open: 3.0560

High: 3.0830

Low: 2.6930

Close: 2.7550

Open: 2.7550

High: 2.8210

Low: 2.6440

Close: 2.6770

Open: 2.6770

High: 2.6940

Low: 2.5380

Close: 2.5790

Open: 2.5790

High: 2.7760

Low: 2.5040

Close: 2.7080

Open: 2.7080

High: 2.7300

Low: 2.5140

Close: 2.6380

Open: 2.6380

High: 2.7010

Low: 2.5600

Close: 2.6790

Open: 2.6790

High: 2.7510

Low: 2.5580

Close: 2.6490

Open: 2.6490

High: 2.8840

Low: 2.6410

Close: 2.8380

Open: 2.8380

High: 3.0670

Low: 2.4660

Close: 2.4850

Open: 2.4850

High: 2.6090

Low: 2.4660

Close: 2.5370

Open: 2.5370

High: 2.5760

Low: 2.4340

Close: 2.5610

Open: 2.5610

High: 2.6960

Low: 2.5510

Close: 2.5940

Open: 2.5940

High: 2.7150

Low: 2.5160

Close: 2.6450

Open: 2.6450

High: 2.6980

Low: 2.5220

Close: 2.6170

Open: 2.6170

High: 2.7040

Low: 2.4910

Close: 2.5050

Open: 2.5050

High: 2.5180

Low: 2.1270

Close: 2.1530

Open: 2.1530

High: 2.2340

Low: 2.0520

Close: 2.2040

Open: 2.2040

High: 2.2390

Low: 2.1470

Close: 2.2210

Open: 2.2210

High: 2.2900

Low: 2.1340

Close: 2.2540

Open: 2.2540

High: 2.3030

Low: 2.2250

Close: 2.2500

Open: 2.2500

High: 2.2880

Low: 2.1250

Close: 2.1510

Open: 2.1510

High: 2.1960

Low: 1.9360

Close: 1.9690

Open: 1.9690

High: 2.0740

Low: 1.8950

Close: 1.9510

Open: 1.9510

High: 2.0770

Low: 1.9470

Close: 2.0560

Open: 2.0560

High: 2.0580

Low: 1.9950

Close: 2.0100

Open: 2.0100

High: 2.1280

Low: 1.9510

Close: 2.1270

Open: 2.1270

High: 2.2180

Low: 2.0700

Close: 2.2060

Open: 2.2060

High: 2.2730

Low: 2.0830

Close: 2.1080

Open: 2.1080

High: 2.1330

Low: 1.9220

Close: 1.9280

Open: 1.9280

High: 1.9290

Low: 1.7260

Close: 1.8050

Open: 1.8050

High: 1.8480

Low: 1.7470

Close: 1.7950

Open: 1.7950

High: 1.8140

Low: 1.6860

Close: 1.7570

Open: 1.7570

High: 1.8330

Low: 1.7140

Close: 1.7190

Open: 1.7190

High: 1.7410

Low: 1.5930

Close: 1.6560

Open: 1.6560

High: 1.7130

Low: 1.6110

Close: 1.6860

Open: 1.6860

High: 1.7070

Low: 1.6090

Close: 1.6390

Open: 1.6390

High: 1.6780

Low: 1.5230

Close: 1.5750

Open: 1.5750

High: 1.6170

Low: 1.4270

Close: 1.4670

Open: 1.4670

High: 1.4970

Low: 1.3130

Close: 1.4030

Open: 1.4030

High: 1.5950

Low: 1.3810

Close: 1.5890

Open: 1.5890

High: 1.7520

Low: 1.5570

Close: 1.6850

Open: 1.6850

High: 1.6860

Low: 1.5720

Close: 1.5810

Open: 1.5810

High: 1.6350

Low: 1.4230

Close: 1.4280

Open: 1.4280

High: 1.4790

Low: 1.3880

Close: 1.4420

Open: 1.4420

High: 1.4930

Low: 1.4310

Close: 1.4800

Open: 1.4800

High: 1.5530

Low: 1.4260

Close: 1.5330

Open: 1.5330

High: 1.5560

Low: 1.3760

Close: 1.3900

Open: 1.3900

High: 1.3960

Low: 1.3360

Close: 1.3510

Open: 1.3510

High: 1.6110

Low: 1.3500

Close: 1.5740

Open: 1.5740

High: 1.6660

Low: 1.5630

Close: 1.6480

Open: 1.6480

High: 1.6690

Low: 1.4940

Close: 1.5100

Open: 1.5100

High: 1.5240

Low: 1.4510

Close: 1.4910

Open: 1.4910

High: 1.6640

Low: 1.4670

Close: 1.6200

Open: 1.6200

High: 1.6810

Low: 1.5530

Close: 1.5730

Open: 1.5730

High: 1.6600

Low: 1.5410

Close: 1.5990

Open: 1.5990

High: 1.7330

Low: 1.5660

Close: 1.6910

Open: 1.6910

High: 1.8650

Low: 1.6670

Close: 1.8430

Open: 1.8430

High: 2.0640

Low: 1.8130

Close: 1.9330

Open: 1.9330

High: 1.9470

Low: 1.8040

Close: 1.8580

Open: 1.8580

High: 1.9260

Low: 1.8440

Close: 1.8910

Open: 1.8910

High: 2.0210

Low: 1.8440

Close: 1.8610

Open: 1.8610

High: 1.9890

Low: 1.7930

Close: 1.9800

Open: 1.9800

High: 2.0890

Low: 1.9240

Close: 1.9980

Open: 1.9980

High: 2.0350

Low: 1.8680

Close: 1.9430

Open: 1.9430

High: 2.1140

Low: 1.8970

Close: 1.9610

Open: 1.9610

High: 2.0300

Low: 1.8880

Close: 1.9940

Open: 1.9940

High: 2.2640

Low: 1.9730

Close: 2.1660

Open: 2.1660

High: 2.2860

Low: 2.1100

Close: 2.2440

Open: 2.2440

High: 2.2490

Low: 2.0660

Close: 2.2050

Open: 2.2050

High: 2.2090

Low: 1.8640

Close: 1.9290

Open: 1.9290

High: 1.9530

Low: 1.7450

Close: 1.8270

Open: 1.8270

High: 1.9590

Low: 1.7820

Close: 1.9470

Open: 1.9470

High: 1.9750

Low: 1.9240

Close: 1.9270

Open: 1.9270

High: 2.0830

Low: 1.9220

Close: 2.0680

Open: 2.0680

High: 2.1180

Low: 1.8780

Close: 1.8970

Open: 1.8970

High: 2.0420

Low: 1.8090

Close: 1.8660

Open: 1.8660

High: 1.8730

Low: 1.6860

Close: 1.7850

Open: 1.7850

High: 1.8680

Low: 1.6680

Close: 1.6820

Open: 1.6820

High: 1.7090

Low: 1.5610

Close: 1.6190

Open: 1.6190

High: 1.6500

Low: 1.5420

Close: 1.5960

Open: 1.5960

High: 1.6560

Low: 1.5720

Close: 1.6410

Open: 1.6410

High: 1.7220

Low: 1.6140

Close: 1.7160

Open: 1.7160

High: 1.7290

Low: 1.5870

Close: 1.6370

Open: 1.6370

High: 1.6850

Low: 1.5790

Close: 1.6590

Open: 1.6590

High: 1.7430

Low: 1.6390

Close: 1.7290

Open: 1.7290

High: 1.7940

Low: 1.7010

Close: 1.7690

Open: 1.7690

High: 1.8640

Low: 1.7510

Close: 1.8190

Open: 1.8190

High: 1.8540

Low: 1.7370

Close: 1.8330

Open: 1.8330

High: 1.9160

Low: 1.6860

Close: 1.7140

Open: 1.7140

High: 1.8860

Low: 1.6880

Close: 1.8710

Open: 1.8710

High: 2.0260

Low: 1.8500

Close: 2.0040

Open: 2.0040

High: 2.0380

Low: 1.7260

Close: 1.7480

Open: 1.7480

High: 1.8940

Low: 1.6820

Close: 1.7790

Open: 1.7790

High: 1.8460

Low: 1.7630

Close: 1.8240

Open: 1.8240

High: 1.9000

Low: 1.8090

Close: 1.8320

Open: 1.8320

High: 1.8350

Low: 1.7230

Close: 1.7420

Open: 1.7420

High: 1.7660

Low: 1.6400

Close: 1.6470

Open: 1.6470

High: 1.7390

Low: 1.6410

Close: 1.7270

Open: 1.7270

High: 1.7390

Low: 1.6490

Close: 1.6650

Open: 1.6650

High: 1.8890

Low: 1.6000

Close: 1.8790

Open: 1.8790

High: 1.9050

Low: 1.7940

Close: 1.8650

Open: 1.8650

High: 1.8780

Low: 1.7520

Close: 1.7930

Open: 1.7930

High: 1.8300

Low: 1.5880

Close: 1.6130

Open: 1.6130

High: 1.7050

Low: 1.5990

Close: 1.6810

Open: 1.6810

High: 1.7210

Low: 1.6700

Close: 1.6820

Open: 1.6820

High: 1.7540

Low: 1.6670

Close: 1.7470

Open: 1.7470

High: 1.7530

Low: 1.5910

Close: 1.6170

Open: 1.6170

High: 1.6840

Low: 1.5830

Close: 1.6380

Open: 1.6380

High: 1.6630

Low: 1.5940

Close: 1.5960

Open: 1.5960

High: 1.6520

Low: 1.5040

Close: 1.5530

Open: 1.5530

High: 1.6120

Low: 1.5420

Close: 1.6060

Open: 1.6060

High: 1.6490

Low: 1.5910

Close: 1.6320

Open: 1.6320

High: 1.6380

Low: 1.5400

Close: 1.5560

Open: 1.5560

High: 1.6450

Low: 1.5550

Close: 1.6150

Open: 1.6150

High: 1.6220

Low: 1.5820

Close: 1.6030

Open: 1.6030

High: 1.6750

Low: 1.6000

Close: 1.6440

Open: 1.6440

High: 1.7420

Low: 1.6340

Close: 1.7260

Open: 1.7260

High: 1.9380

Low: 1.6850

Close: 1.8050

Open: 1.8050

High: 1.8260

Low: 1.7290

Close: 1.7620

Open: 1.7620

High: 1.8080

Low: 1.7340

Close: 1.8030

Open: 1.8030

High: 1.8570

Low: 1.7700

Close: 1.8520

Open: 1.8520

High: 1.9010

Low: 1.8320

Close: 1.8650

Open: 1.8650

High: 1.8650

Low: 1.7460

Close: 1.7630

Open: 1.7630

High: 1.7960

Low: 1.6560

Close: 1.6960

Open: 1.6960

High: 1.7260

Low: 1.6590

Close: 1.7030

Open: 1.7030

High: 1.8010

Low: 1.6720

Close: 1.7870

Open: 1.7870

High: 1.8310

Low: 1.7780

Close: 1.8110

Open: 1.8110

High: 1.8490

Low: 1.6860

Close: 1.6980

Open: 1.6980

High: 1.7480

Low: 1.6890

Close: 1.7250

Open: 1.7250

High: 1.7350

Low: 1.6780

Close: 1.6800

Open: 1.6800

High: 1.6880

Low: 1.4330

Close: 1.5030

Open: 1.5030

High: 1.5110

Low: 1.4570

Close: 1.4640

Open: 1.4640

High: 1.4960

Low: 1.4200

Close: 1.4500

Open: 1.4500

High: 1.4530

Low: 1.3360

Close: 1.3670

Open: 1.3670

High: 1.4350

Low: 1.3620

Close: 1.4200

Open: 1.4200

High: 1.4260

Low: 1.3890

Close: 1.4110

Open: 1.4110

High: 1.4420

Low: 1.3720

Close: 1.4380

Open: 1.4380

High: 1.4390

Low: 1.3780

Close: 1.4120

Open: 1.4120

High: 1.4140

Low: 1.3390

Close: 1.3820

Open: 1.3820

High: 1.4600

Low: 1.3580

Close: 1.4550

Open: 1.4550

High: 1.5180

Low: 1.4410

Close: 1.5020

Open: 1.5020

High: 1.5360

Low: 1.4610

Close: 1.5050

Open: 1.5050

High: 1.5590

Low: 1.4390

Close: 1.5510

Open: 1.5510

High: 1.5710

Low: 1.4650

Close: 1.4760

Open: 1.4760

High: 1.5680

Low: 1.4530

Close: 1.5430

Open: 1.5430

High: 1.5540

Low: 1.4370

Close: 1.4500

Open: 1.4500

High: 1.5150

Low: 1.4230

Close: 1.4890

Open: 1.4890

High: 1.4960

Low: 1.4070

Close: 1.4370

Open: 1.4370

High: 1.4770

Low: 0.2928

Close: 0.9368

Open: 0.9368

High: 1.0230

Low: 0.8986

Close: 0.9259

Open: 0.9259

High: 1.0950

Low: 0.9061

Close: 1.0630

Open: 1.0630

High: 1.2160

Low: 1.0400

Close: 1.1850

Open: 1.1850

High: 1.2100

Low: 1.0680

Close: 1.1640

Open: 1.1640

High: 1.1650

Low: 1.0550

Close: 1.0690

Open: 1.0690

High: 1.0950

Low: 1.0090

Close: 1.0300

Open: 1.0300

High: 1.0500

Low: 0.9501

Close: 1.0060

Open: 1.0060

High: 1.0240

Low: 0.9911

Close: 1.0060

Open: 1.0060

High: 1.0610

Low: 0.9804

Close: 1.0190

Open: 1.0190

High: 1.0650

Low: 1.0000

Close: 1.0230

Open: 1.0230

High: 1.0960

Low: 0.9891

Close: 1.0020

Open: 1.0020

High: 1.0150

Low: 0.9263

Close: 0.9639

Open: 0.9639

High: 1.0120

Low: 0.9601

Close: 1.0030

Open: 1.0030

High: 1.0390

Low: 0.9940

Close: 1.0320

Open: 1.0320

High: 1.0530

Low: 1.0100

Close: 1.0360

Open: 1.0360

High: 1.0810

Low: 1.0170

Close: 1.0700

Open: 1.0700

High: 1.0900

Low: 1.0270

Close: 1.0370

Open: 1.0370

High: 1.0650

Low: 0.9865

Close: 1.0080

Open: 1.0080

High: 1.0520

Low: 0.9796

Close: 1.0100

Open: 1.0100

High: 1.0170

Low: 0.8782

Close: 0.9120

Open: 0.9120

High: 0.9397

Low: 0.8871

Close: 0.8990

Open: 0.8990

High: 0.9790

Low: 0.8911

Close: 0.9719

Open: 0.9719

High: 1.0150

Low: 0.9261

Close: 0.9640

Open: 0.9640

High: 0.9688

Low: 0.7946

Close: 0.8099

Open: 0.8099

High: 0.8296

Low: 0.7261

Close: 0.7831

Open: 0.7831

High: 0.8280

Low: 0.7410

Close: 0.8200

Open: 0.8200

High: 0.8219

Low: 0.7821

Close: 0.8061

Open: 0.8061

High: 1.1830

Low: 0.8047

Close: 1.0560

Open: 1.0560

High: 1.0860

Low: 0.9630

Close: 1.0410

Open: 1.0410

High: 1.0560

Low: 0.9693

Close: 1.0200

Open: 1.0200

High: 1.0830

Low: 0.9866

Close: 1.0420

Open: 1.0420

High: 1.0630

Low: 0.9439

Close: 0.9510

Open: 0.9510

High: 0.9919

Low: 0.9038

Close: 0.9180

Open: 0.9180

High: 0.9629

Low: 0.8662

Close: 0.8921

Open: 0.8921

High: 0.9165

Low: 0.8360

Close: 0.8509

Open: 0.8509

High: 0.8959

Low: 0.8501

Close: 0.8579

Open: 0.8579

High: 0.8718

Low: 0.7988

Close: 0.8230

Open: 0.8230

High: 0.8450

Low: 0.7699

Close: 0.7868

Open: 0.7868

High: 0.8312

Low: 0.7663

Close: 0.7905

Open: 0.7905

High: 0.7946

Low: 0.7230

Close: 0.7729

Open: 0.7729

High: 0.8070

Low: 0.6963

Close: 0.7148

Open: 0.7148

High: 0.7325

Low: 0.6206

Close: 0.6532

Open: 0.6532

High: 0.6637

Low: 0.6082

Close: 0.6209

Open: 0.6209

High: 0.6278

Low: 0.6021

Close: 0.6094

Open: 0.6094

High: 0.6588

Low: 0.5970

Close: 0.6452

Open: 0.6452

High: 0.6453

Low: 0.6050

Close: 0.6321

Open: 0.6321

High: 0.6342

Low: 0.5963

Close: 0.6320

Open: 0.6320

High: 0.6770

Low: 0.6242

Close: 0.6495

Open: 0.6495

High: 0.6557

Low: 0.5930

Close: 0.6262

Open: 0.6262

High: 0.6599

Low: 0.6064

Close: 0.6190

Open: 0.6190

High: 0.6982

Low: 0.6125

Close: 0.6372