Celestia (TIA) Price in US dollar Today: 0.4020
US dollar price of Celestia (TIA)
| 1 TIA = | 0.4020 USD |
| Percentage change: | -8.97% |
| 0.5 TIA = | 0.2010 USD |
| 0.25 TIA = | 0.1005 USD |
| 0.10 TIA = | 0.0402 USD |
| 0.05 TIA = | 0.0201 USD |
| Today's High: | 0.4417 USD |
| Today's Low: | 0.3991 USD |
| Market Capitalisation: | 351,474,898.7938 USD |
| Volume: | 49,568,182.00 USD |
See Celestia (TIA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for CELESTIA To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4552 High: 0.5039 Low: 0.4493 Close: 0.4977 | 2 Open: 0.4977 High: 0.5299 Low: 0.4926 Close: 0.5298 | 3 Open: 0.5298 High: 0.5362 Low: 0.5085 Close: 0.5305 | ||||
4 Open: 0.5305 High: 0.5935 Low: 0.5267 Close: 0.5738 | 5 Open: 0.5738 High: 0.5989 Low: 0.5549 Close: 0.5886 | 6 Open: 0.5886 High: 0.6126 Low: 0.5646 Close: 0.5904 | 7 Open: 0.5904 High: 0.6015 Low: 0.5567 Close: 0.5639 | 8 Open: 0.5639 High: 0.5681 Low: 0.5317 Close: 0.5471 | 9 Open: 0.5471 High: 0.5785 Low: 0.5422 Close: 0.5529 | 10 Open: 0.5529 High: 0.5619 Low: 0.5378 Close: 0.5465 |
11 Open: 0.5465 High: 0.5627 Low: 0.5343 Close: 0.5463 | 12 Open: 0.5463 High: 0.5769 Low: 0.5248 Close: 0.5289 | 13 Open: 0.5289 High: 0.6254 Low: 0.5283 Close: 0.6071 | 14 Open: 0.6071 High: 0.6142 Low: 0.5821 Close: 0.5910 | 15 Open: 0.5910 High: 0.5926 Low: 0.5490 Close: 0.5606 | 16 Open: 0.5606 High: 0.5752 Low: 0.5399 Close: 0.5721 | 17 Open: 0.5721 High: 0.5994 Low: 0.5717 Close: 0.5773 |
18 Open: 0.5773 High: 0.5817 Low: 0.5299 Close: 0.5308 | 19 Open: 0.5308 High: 0.5308 Low: 0.4820 Close: 0.4962 | 20 Open: 0.4962 High: 0.4969 Low: 0.4594 Close: 0.4614 | 21 Open: 0.4614 High: 0.4904 Low: 0.4525 Close: 0.4713 | 22 Open: 0.4713 High: 0.4808 Low: 0.4527 Close: 0.4566 | 23 Open: 0.4566 High: 0.4747 Low: 0.4443 Close: 0.4533 | 24 Open: 0.4533 High: 0.4652 Low: 0.4498 Close: 0.4583 |
25 Open: 0.4583 High: 0.4601 Low: 0.4150 Close: 0.4276 | 26 Open: 0.4276 High: 0.4540 Low: 0.4260 Close: 0.4438 | 27 Open: 0.4438 High: 0.4577 Low: 0.4359 Close: 0.4534 | 28 Open: 0.4534 High: 0.4713 Low: 0.4473 Close: 0.4616 | 29 Open: 0.4616 High: 0.4632 Low: 0.4010 Close: 0.4101 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |