Tether (USDT) Price in US dollar Today: 1.0001
US dollar price of Tether (USDT)
| 1 USDT = | 1.0001 USD |
| Percentage change: | +0.29% |
| 0.5 USDT = | 0.5001 USD |
| 0.25 USDT = | 0.2500 USD |
| 0.10 USDT = | 0.1000 USD |
| 0.05 USDT = | 0.0500 USD |
| Today's High: | 1.0005 USD |
| Today's Low: | 0.9970 USD |
| Market Capitalisation: | 185,551,138,960.3749 USD |
| Volume: | 66,620,936,335.00 USD |
See Tether (USDT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for TETHER To USD: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9980 High: 1.0040 Low: 0.9803 Close: 0.9979 | 2 Open: 0.9979 High: 1.0080 Low: 0.9712 Close: 0.9991 | 3 Open: 0.9991 High: 1.0080 Low: 0.9781 Close: 0.9996 | 4 Open: 0.9996 High: 1.0040 Low: 0.9766 Close: 0.9999 | |||
5 Open: 0.9999 High: 1.0050 Low: 0.9887 Close: 0.9998 | 6 Open: 0.9998 High: 1.0030 Low: 0.9578 Close: 1.0010 | 7 Open: 1.0010 High: 1.0600 Low: 0.9913 Close: 0.9999 | 8 Open: 0.9999 High: 1.0230 Low: 0.9729 Close: 0.9999 | 9 Open: 0.9999 High: 1.0300 Low: 0.9855 Close: 1.0000 | 10 Open: 1.0000 High: 1.0120 Low: 0.9734 Close: 0.9999 | 11 Open: 0.9999 High: 1.0040 Low: 0.9917 Close: 0.9996 |
12 Open: 0.9996 High: 1.0090 Low: 0.9908 Close: 0.9996 | 13 Open: 0.9996 High: 1.0140 Low: 0.9430 Close: 0.9998 | 14 Open: 0.9998 High: 1.0080 Low: 0.9768 Close: 0.9997 | 15 Open: 0.9997 High: 1.0020 Low: 0.9599 Close: 1.0000 | 16 Open: 1.0000 High: 1.0090 Low: 0.9729 Close: 0.9999 | 17 Open: 0.9999 High: 1.0180 Low: 0.9602 Close: 1.0000 | 18 Open: 1.0000 High: 1.0040 Low: 0.9778 Close: 0.9989 |
19 Open: 0.9990 High: 1.0710 Low: 0.9721 Close: 0.9985 | 20 Open: 0.9988 High: 1.0690 Low: 0.9725 Close: 0.9989 | 21 Open: 0.9989 High: 1.0100 Low: 0.9427 Close: 1.0000 | 22 Open: 1.0000 High: 1.0260 Low: 0.9963 Close: 0.9996 | 23 Open: 0.9996 High: 1.0280 Low: 0.9741 Close: 1.0000 | 24 Open: 1.0000 High: 1.0220 Low: 0.9799 Close: 1.0000 | 25 Open: 0.9999 High: 1.0090 Low: 0.9850 Close: 0.9999 |
26 Open: 0.9998 High: 1.0280 Low: 0.9988 Close: 0.9997 | 27 Open: 0.9997 High: 1.0110 Low: 0.9572 Close: 0.9999 | 28 Open: 0.9999 High: 1.0240 Low: 0.9890 Close: 0.9995 | 29 Open: 0.9995 High: 1.0100 Low: 0.9763 Close: 1.0000 | 30 Open: 1.0000 High: 1.0170 Low: 0.9864 Close: 1.0000 | 31 Open: 1.0000 High: 1.0360 Low: 0.9910 Close: 0.9998 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9997 High: 1.0680 Low: 0.9948 Close: 0.9998 | ||||||
2 Open: 0.9998 High: 1.0380 Low: 0.9843 Close: 0.9997 | 3 Open: 0.9997 High: 1.0120 Low: 0.8994 Close: 1.0010 | 4 Open: 1.0010 High: 1.0410 Low: 0.9727 Close: 1.0000 | 5 Open: 1.0000 High: 1.0140 Low: 0.9682 Close: 1.0000 | 6 Open: 1.0000 High: 1.0270 Low: 0.9911 Close: 1.0000 | 7 Open: 1.0000 High: 1.0380 Low: 0.9909 Close: 1.0000 | 8 Open: 1.0000 High: 1.0140 Low: 0.9832 Close: 1.0000 |
9 Open: 1.0000 High: 1.0270 Low: 0.9603 Close: 1.0000 | 10 Open: 1.0000 High: 1.0100 Low: 0.9778 Close: 1.0000 | 11 Open: 1.0000 High: 1.0280 Low: 0.9903 Close: 1.0000 | 12 Open: 1.0000 High: 1.0030 Low: 0.9614 Close: 1.0000 | 13 Open: 1.0000 High: 1.0150 Low: 0.9857 Close: 1.0000 | 14 Open: 1.0000 High: 1.0140 Low: 0.9875 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
16 Open: 1.0000 High: 1.0170 Low: 0.9996 Close: 1.0000 | 17 Open: 1.0000 High: 1.0380 Low: 0.9615 Close: 1.0000 | 18 Open: 1.0000 High: 1.0110 Low: 0.9759 Close: 0.9996 | 19 Open: 0.9996 High: 1.0020 Low: 0.9833 Close: 1.0000 | 20 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 1.0000 | 21 Open: 1.0000 High: 1.0350 Low: 0.9859 Close: 1.0000 | 22 Open: 0.9995 High: 1.0000 Low: 0.9995 Close: 1.0000 |
23 Open: 1.0000 High: 1.0000 Low: 0.9999 Close: 1.0000 | 24 Open: 1.0000 High: 1.0540 Low: 0.9978 Close: 0.9999 | 25 Open: 0.9999 High: 1.0430 Low: 0.9691 Close: 0.9992 | 26 Open: 0.9992 High: 1.0600 Low: 0.9758 Close: 0.9987 | 27 Open: 0.9987 High: 1.0270 Low: 0.9751 Close: 0.9994 | 28 Open: 0.9994 High: 1.0090 Low: 0.9272 Close: 0.9997 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9997 High: 1.0060 Low: 0.9737 Close: 0.9999 | ||||||
2 Open: 0.9999 High: 1.0090 Low: 0.9022 Close: 1.0000 | 3 Open: 1.0000 High: 1.0950 Low: 0.9867 Close: 0.9993 | 4 Open: 0.9993 High: 1.0190 Low: 0.9332 Close: 0.9998 | 5 Open: 0.9998 High: 1.0040 Low: 0.9529 Close: 1.0000 | 6 Open: 1.0000 High: 1.0320 Low: 0.9765 Close: 1.0000 | 7 Open: 1.0000 High: 1.0520 Low: 0.9752 Close: 0.9996 | 8 Open: 0.9996 High: 1.0070 Low: 0.9882 Close: 1.0000 |
9 Open: 1.0000 High: 1.0720 Low: 0.9911 Close: 0.9999 | 10 Open: 0.9999 High: 1.0690 Low: 0.9851 Close: 0.9996 | 11 Open: 0.9996 High: 1.0080 Low: 0.9234 Close: 0.9998 | 12 Open: 0.9998 High: 1.0090 Low: 0.9632 Close: 0.9999 | 13 Open: 0.9999 High: 1.0390 Low: 0.9852 Close: 0.9996 | 14 Open: 0.9996 High: 1.0160 Low: 0.9620 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 |
16 Open: 1.0000 High: 1.0300 Low: 0.9929 Close: 1.0000 | 17 Open: 1.0000 High: 1.0090 Low: 0.9813 Close: 1.0000 | 18 Open: 1.0000 High: 1.0160 Low: 0.9809 Close: 1.0000 | 19 Open: 1.0000 High: 1.0020 Low: 0.9508 Close: 1.0000 | 20 Open: 1.0000 High: 1.0390 Low: 0.9928 Close: 0.9995 | 21 Open: 0.9995 High: 1.0080 Low: 0.9886 Close: 0.9997 | 22 Open: 0.9997 High: 1.0080 Low: 0.9978 Close: 0.9999 |
23 Open: 0.9999 High: 1.0010 Low: 0.9736 Close: 1.0000 | 24 Open: 1.0000 High: 1.0150 Low: 0.9777 Close: 1.0000 | 25 Open: 1.0000 High: 1.0130 Low: 0.9877 Close: 1.0000 | 26 Open: 1.0000 High: 1.0160 Low: 0.9880 Close: 1.0000 | 27 Open: 1.0000 High: 1.0060 Low: 0.9838 Close: 0.9999 | 28 Open: 0.9999 High: 1.0360 Low: 0.9896 Close: 0.9996 | 29 Open: 0.9996 High: 1.0230 Low: 0.9878 Close: 0.9998 |
30 Open: 0.9998 High: 1.0140 Low: 0.9900 Close: 0.9999 | 31 Open: 0.9999 High: 1.0170 Low: 0.9847 Close: 0.9999 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0050 Low: 0.9678 Close: 1.0000 | 2 Open: 1.0000 High: 1.0730 Low: 0.9974 Close: 0.9997 | 3 Open: 0.9997 High: 1.0090 Low: 0.9757 Close: 0.9995 | 4 Open: 0.9995 High: 1.0100 Low: 0.9733 Close: 0.9997 | 5 Open: 0.9997 High: 1.0080 Low: 0.9859 Close: 0.9996 | ||
6 Open: 0.9996 High: 1.0680 Low: 0.9828 Close: 0.9992 | 7 Open: 0.9992 High: 1.0250 Low: 0.9401 Close: 0.9997 | 8 Open: 0.9997 High: 1.0590 Low: 0.9982 Close: 0.9991 | 9 Open: 0.9991 High: 1.0120 Low: 0.9026 Close: 0.9997 | 10 Open: 0.9997 High: 1.0390 Low: 0.9849 Close: 0.9994 | 11 Open: 0.9994 High: 1.0100 Low: 0.9461 Close: 0.9996 | 12 Open: 0.9996 High: 1.0070 Low: 0.9706 Close: 0.9999 |
13 Open: 0.9996 High: 0.9998 Low: 0.9912 Close: 0.9997 | 14 Open: 0.9999 High: 0.9999 Low: 0.9998 Close: 0.9998 | 15 Open: 0.9999 High: 1.0000 Low: 0.9999 Close: 0.9999 | 16 Open: 0.9999 High: 1.0170 Low: 0.9888 Close: 1.0000 | 17 Open: 1.0000 High: 1.0060 Low: 0.9856 Close: 0.9999 | 18 Open: 0.9997 High: 0.9998 Low: 0.9995 Close: 0.9996 | 19 Open: 0.9999 High: 1.0060 Low: 0.9915 Close: 0.9998 |
20 Open: 0.9998 High: 1.0010 Low: 0.9856 Close: 0.9998 | 21 Open: 0.9998 High: 1.0120 Low: 0.9728 Close: 1.0000 | 22 Open: 1.0000 High: 1.0050 Low: 0.9320 Close: 1.0000 | 23 Open: 1.0000 High: 1.0100 Low: 0.9814 Close: 1.0000 | 24 Open: 1.0000 High: 1.0010 Low: 0.9757 Close: 1.0000 | 25 Open: 1.0000 High: 1.0010 Low: 1.0000 Close: 1.0010 | 26 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 |
27 Open: 1.0000 High: 1.0170 Low: 0.9993 Close: 1.0000 | 28 Open: 1.0000 High: 1.0070 Low: 0.9774 Close: 1.0000 | 29 Open: 1.0000 High: 1.0130 Low: 0.9950 Close: 1.0000 | 30 Open: 1.0000 High: 1.0110 Low: 0.9873 Close: 1.0000 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0110 Low: 0.9758 Close: 1.0000 | 2 Open: 1.0000 High: 1.0110 Low: 0.9949 Close: 1.0000 | 3 Open: 1.0000 High: 1.0120 Low: 0.9997 Close: 1.0000 | ||||
4 Open: 1.0000 High: 1.0220 Low: 1.0000 Close: 1.0010 | 5 Open: 1.0010 High: 1.0050 Low: 0.9890 Close: 1.0000 | 6 Open: 1.0000 High: 1.0010 Low: 0.9644 Close: 1.0000 | 7 Open: 1.0000 High: 1.0070 Low: 0.9875 Close: 1.0000 | 8 Open: 1.0000 High: 1.0090 Low: 0.9384 Close: 0.9999 | 9 Open: 0.9999 High: 1.0620 Low: 0.9314 Close: 1.0000 | 10 Open: 1.0000 High: 1.0070 Low: 0.8975 Close: 1.0000 |
11 Open: 1.0000 High: 1.0370 Low: 0.9703 Close: 1.0000 | 12 Open: 1.0000 High: 1.0290 Low: 0.9799 Close: 1.0000 | 13 Open: 1.0000 High: 1.0090 Low: 0.9745 Close: 1.0000 | 14 Open: 1.0000 High: 1.0080 Low: 0.9914 Close: 1.0000 | 15 Open: 1.0000 High: 1.0040 Low: 0.9773 Close: 1.0000 | 16 Open: 1.0000 High: 1.0110 Low: 0.9969 Close: 1.0000 | 17 Open: 1.0000 High: 1.0250 Low: 0.9888 Close: 1.0000 |
18 Open: 1.0000 High: 1.0020 Low: 0.9689 Close: 1.0000 | 19 Open: 1.0000 High: 1.0150 Low: 0.9671 Close: 1.0000 | 20 Open: 1.0000 High: 1.0050 Low: 0.9754 Close: 1.0000 | 21 Open: 1.0000 High: 1.0100 Low: 0.9680 Close: 1.0010 | 22 Open: 1.0010 High: 1.0030 Low: 0.9781 Close: 1.0000 | 23 Open: 1.0000 High: 1.0420 Low: 0.9952 Close: 1.0000 | 24 Open: 1.0000 High: 1.0160 Low: 0.9920 Close: 1.0000 |
25 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 26 Open: 1.0000 High: 1.0000 Low: 1.0000 Close: 1.0000 | 27 Open: 1.0000 High: 1.0170 Low: 0.9872 Close: 1.0000 | 28 Open: 1.0000 High: 1.0140 Low: 0.9909 Close: 1.0000 | 29 Open: 1.0000 High: 1.0320 Low: 0.9975 Close: 1.0000 | 30 Open: 1.0000 High: 1.0230 Low: 0.9967 Close: 1.0000 | 31 Open: 1.0000 High: 1.0030 Low: 0.9859 Close: 1.0010 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0010 High: 1.0030 Low: 0.9828 Close: 1.0010 | 2 Open: 1.0010 High: 1.0010 Low: 0.9797 Close: 1.0000 | 3 Open: 1.0000 High: 1.0140 Low: 0.9957 Close: 1.0010 | 4 Open: 1.0010 High: 1.0130 Low: 0.9953 Close: 1.0000 | 5 Open: 1.0000 High: 1.0440 Low: 0.9892 Close: 1.0010 | 6 Open: 1.0010 High: 1.0110 Low: 0.9701 Close: 1.0010 | 7 Open: 1.0010 High: 1.0040 Low: 0.9851 Close: 1.0010 |
8 Open: 1.0010 High: 1.0080 Low: 0.9935 Close: 1.0000 | 9 Open: 1.0000 High: 1.0030 Low: 0.9557 Close: 1.0000 | 10 Open: 1.0000 High: 1.0010 Low: 0.9828 Close: 1.0000 | 11 Open: 1.0000 High: 1.0160 Low: 0.9950 Close: 1.0000 | 12 Open: 1.0000 High: 1.0300 Low: 1.0000 Close: 1.0000 | 13 Open: 1.0000 High: 1.0010 Low: 0.9689 Close: 1.0000 | 14 Open: 1.0000 High: 1.0080 Low: 0.9902 Close: 1.0010 |
15 Open: 1.0010 High: 1.0060 Low: 0.9901 Close: 1.0000 | 16 Open: 1.0000 High: 1.0210 Low: 0.9833 Close: 1.0010 | 17 Open: 1.0010 High: 1.0310 Low: 0.9887 Close: 1.0000 | 18 Open: 1.0000 High: 1.0070 Low: 0.9872 Close: 1.0000 | 19 Open: 1.0000 High: 1.0060 Low: 0.9933 Close: 1.0000 | 20 Open: 1.0000 High: 1.0320 Low: 0.9910 Close: 1.0000 | 21 Open: 1.0000 High: 1.0190 Low: 0.9883 Close: 1.0000 |
22 Open: 1.0000 High: 1.0240 Low: 0.9733 Close: 1.0010 | 23 Open: 1.0010 High: 1.0080 Low: 0.9463 Close: 1.0010 | 24 Open: 1.0010 High: 1.0030 Low: 0.9871 Close: 1.0000 | 25 Open: 1.0000 High: 1.0080 Low: 0.9864 Close: 1.0010 | 26 Open: 1.0010 High: 1.0130 Low: 0.9967 Close: 1.0010 | 27 Open: 1.0010 High: 1.0070 Low: 0.9942 Close: 1.0010 | 28 Open: 1.0010 High: 1.0030 Low: 0.9962 Close: 1.0000 |
29 Open: 1.0000 High: 1.0020 Low: 0.9896 Close: 1.0000 | 30 Open: 1.0000 High: 1.0160 Low: 0.9964 Close: 1.0000 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0180 Low: 0.9964 Close: 1.0000 | 2 Open: 1.0000 High: 1.0090 Low: 0.9660 Close: 1.0000 | 3 Open: 1.0000 High: 1.0090 Low: 0.9908 Close: 1.0000 | 4 Open: 1.0000 High: 1.0170 Low: 0.9935 Close: 1.0000 | 5 Open: 1.0000 High: 1.0020 Low: 0.9963 Close: 1.0000 | ||
6 Open: 1.0000 High: 1.0050 Low: 0.9876 Close: 1.0000 | 7 Open: 1.0000 High: 1.0140 Low: 0.9931 Close: 1.0000 | 8 Open: 1.0000 High: 1.0030 Low: 0.9864 Close: 1.0000 | 9 Open: 1.0000 High: 1.0070 Low: 0.9739 Close: 1.0000 | 10 Open: 1.0000 High: 1.0070 Low: 0.9530 Close: 1.0000 | 11 Open: 1.0000 High: 1.0120 Low: 0.9805 Close: 1.0000 | 12 Open: 1.0000 High: 1.0070 Low: 0.9961 Close: 1.0000 |
13 Open: 1.0000 High: 1.0040 Low: 0.9848 Close: 1.0000 | 14 Open: 1.0000 High: 1.0280 Low: 0.9925 Close: 1.0000 | 15 Open: 1.0000 High: 1.0190 Low: 0.9826 Close: 1.0000 | 16 Open: 1.0000 High: 1.0130 Low: 0.9866 Close: 1.0010 | 17 Open: 1.0010 High: 1.0150 Low: 0.9858 Close: 1.0010 | 18 Open: 1.0010 High: 1.0370 Low: 0.9761 Close: 1.0010 | 19 Open: 1.0010 High: 1.0050 Low: 0.9772 Close: 1.0010 |
20 Open: 1.0010 High: 1.0180 Low: 0.9533 Close: 1.0010 | 21 Open: 1.0010 High: 1.0260 Low: 0.9845 Close: 1.0010 | 22 Open: 1.0010 High: 1.0030 Low: 0.9686 Close: 1.0010 | 23 Open: 1.0010 High: 1.0380 Low: 0.9726 Close: 1.0010 | 24 Open: 1.0010 High: 1.0180 Low: 0.9470 Close: 1.0010 | 25 Open: 1.0000 High: 1.0080 Low: 0.9757 Close: 1.0000 | 26 Open: 1.0000 High: 1.0040 Low: 0.9935 Close: 1.0000 |
27 Open: 1.0000 High: 1.0030 Low: 0.9870 Close: 1.0000 | 28 Open: 1.0000 High: 1.0150 Low: 0.9944 Close: 1.0000 | 29 Open: 1.0000 High: 1.0110 Low: 0.9914 Close: 1.0000 | 30 Open: 1.0000 High: 1.0080 Low: 0.9825 Close: 1.0000 | 31 Open: 1.0000 High: 1.0270 Low: 0.9977 Close: 1.0000 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0240 Low: 0.9945 Close: 0.9996 | 2 Open: 0.9997 High: 1.0420 Low: 0.9924 Close: 0.9998 | |||||
3 Open: 0.9999 High: 1.0050 Low: 0.9800 Close: 1.0000 | 4 Open: 1.0000 High: 1.0060 Low: 0.9920 Close: 1.0000 | 5 Open: 1.0000 High: 1.0090 Low: 0.9869 Close: 1.0000 | 6 Open: 1.0000 High: 1.0070 Low: 0.9858 Close: 1.0000 | 7 Open: 1.0000 High: 1.0050 Low: 0.9332 Close: 1.0000 | 8 Open: 1.0000 High: 1.0150 Low: 0.9680 Close: 1.0000 | 9 Open: 1.0000 High: 1.0150 Low: 0.9406 Close: 1.0000 |
10 Open: 1.0000 High: 1.0190 Low: 0.9790 Close: 1.0000 | 11 Open: 1.0000 High: 1.0330 Low: 0.9864 Close: 1.0000 | 12 Open: 1.0000 High: 1.0100 Low: 0.9195 Close: 0.9999 | 13 Open: 0.9999 High: 1.0080 Low: 0.9609 Close: 1.0010 | 14 Open: 1.0010 High: 1.0540 Low: 0.9805 Close: 1.0010 | 15 Open: 1.0010 High: 1.0520 Low: 0.9845 Close: 1.0010 | 16 Open: 1.0010 High: 1.0160 Low: 0.9896 Close: 1.0010 |
17 Open: 1.0010 High: 1.0230 Low: 0.9834 Close: 1.0010 | 18 Open: 1.0010 High: 1.0400 Low: 0.9801 Close: 1.0000 | 19 Open: 1.0000 High: 1.0690 Low: 0.9979 Close: 1.0000 | 20 Open: 1.0000 High: 1.0100 Low: 0.9371 Close: 1.0000 | 21 Open: 1.0000 High: 1.0210 Low: 0.9955 Close: 0.9999 | 22 Open: 0.9999 High: 1.0110 Low: 0.8710 Close: 0.9999 | 23 Open: 0.9999 High: 1.0110 Low: 0.9754 Close: 0.9997 |
24 Open: 0.9997 High: 1.0370 Low: 0.9858 Close: 1.0000 | 25 Open: 1.0000 High: 1.0320 Low: 0.9925 Close: 1.0000 | 26 Open: 1.0000 High: 1.0060 Low: 0.9726 Close: 1.0000 | 27 Open: 1.0000 High: 1.0350 Low: 0.9947 Close: 1.0000 | 28 Open: 1.0000 High: 1.0080 Low: 0.9851 Close: 1.0000 | 29 Open: 1.0000 High: 1.0390 Low: 0.9920 Close: 1.0000 | 30 Open: 1.0000 High: 1.0010 Low: 0.9869 Close: 1.0000 |
31 Open: 1.0000 High: 1.0240 Low: 0.9958 Close: 1.0000 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0060 Low: 0.9820 Close: 1.0000 | 2 Open: 1.0000 High: 1.0050 Low: 0.9747 Close: 1.0000 | 3 Open: 1.0000 High: 1.0080 Low: 0.9898 Close: 1.0000 | 4 Open: 1.0000 High: 1.0140 Low: 0.9875 Close: 1.0000 | 5 Open: 1.0000 High: 1.0250 Low: 0.9960 Close: 1.0000 | 6 Open: 1.0000 High: 1.0100 Low: 0.9985 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0040 Low: 0.9917 Close: 1.0000 | 8 Open: 1.0000 High: 1.0080 Low: 0.9871 Close: 1.0000 | 9 Open: 1.0000 High: 1.0160 Low: 0.9932 Close: 1.0000 | 10 Open: 1.0000 High: 1.0030 Low: 0.9735 Close: 1.0000 | 11 Open: 1.0000 High: 1.0010 Low: 0.9825 Close: 1.0000 | 12 Open: 1.0000 High: 1.0070 Low: 0.9893 Close: 1.0010 | 13 Open: 1.0010 High: 1.0220 Low: 0.9874 Close: 1.0000 |
14 Open: 1.0010 High: 1.0080 Low: 0.9993 Close: 1.0010 | 15 Open: 1.0010 High: 1.0130 Low: 0.9920 Close: 1.0000 | 16 Open: 1.0000 High: 1.0020 Low: 0.9827 Close: 1.0000 | 17 Open: 1.0000 High: 1.0080 Low: 0.9854 Close: 1.0000 | 18 Open: 1.0000 High: 1.0080 Low: 0.9919 Close: 1.0000 | 19 Open: 1.0000 High: 1.0160 Low: 0.9958 Close: 1.0010 | 20 Open: 1.0010 High: 1.0010 Low: 1.0000 Close: 1.0000 |
21 Open: 1.0010 High: 1.0060 Low: 1.0000 Close: 1.0010 | 22 Open: 1.0010 High: 1.0250 Low: 0.9944 Close: 1.0010 | 23 Open: 1.0010 High: 1.0120 Low: 0.9957 Close: 1.0000 | 24 Open: 1.0000 High: 1.0060 Low: 0.9807 Close: 1.0010 | 25 Open: 1.0010 High: 1.0420 Low: 0.9970 Close: 1.0010 | 26 Open: 1.0010 High: 1.0070 Low: 0.9913 Close: 1.0010 | 27 Open: 1.0010 High: 1.0020 Low: 0.9957 Close: 1.0010 |
28 Open: 1.0010 High: 1.0020 Low: 0.9743 Close: 1.0010 | 29 Open: 1.0010 High: 1.0020 Low: 0.9765 Close: 1.0010 | 30 Open: 1.0010 High: 1.0070 Low: 0.9885 Close: 1.0000 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0010 Low: 0.9613 Close: 1.0010 | 2 Open: 1.0010 High: 1.0050 Low: 0.9820 Close: 1.0010 | 3 Open: 1.0010 High: 1.0140 Low: 0.9764 Close: 1.0010 | 4 Open: 1.0010 High: 1.0040 Low: 0.9935 Close: 1.0010 | |||
5 Open: 1.0010 High: 1.0180 Low: 0.9897 Close: 1.0000 | 6 Open: 1.0000 High: 1.0130 Low: 0.9879 Close: 1.0010 | 7 Open: 1.0010 High: 1.0320 Low: 0.9944 Close: 1.0010 | 8 Open: 1.0010 High: 1.0080 Low: 0.9822 Close: 1.0000 | 9 Open: 1.0000 High: 1.0180 Low: 0.9843 Close: 1.0010 | 10 Open: 1.0010 High: 1.0870 Low: 0.9385 Close: 1.0020 | 11 Open: 1.0020 High: 1.0250 Low: 0.9915 Close: 1.0010 |
12 Open: 1.0010 High: 1.0080 Low: 0.9543 Close: 1.0010 | 13 Open: 1.0010 High: 1.0080 Low: 0.9878 Close: 1.0010 | 14 Open: 1.0010 High: 1.0220 Low: 0.9730 Close: 1.0010 | 15 Open: 1.0010 High: 1.0260 Low: 0.9953 Close: 1.0010 | 16 Open: 1.0010 High: 1.0350 Low: 0.9936 Close: 1.0000 | 17 Open: 1.0000 High: 1.0270 Low: 0.9730 Close: 1.0010 | 18 Open: 1.0010 High: 1.0030 Low: 0.9926 Close: 1.0000 |
19 Open: 1.0000 High: 1.0080 Low: 0.9770 Close: 1.0010 | 20 Open: 1.0010 High: 1.0110 Low: 0.9724 Close: 1.0000 | 21 Open: 1.0000 High: 1.0530 Low: 0.9925 Close: 1.0010 | 22 Open: 1.0010 High: 1.0150 Low: 0.9923 Close: 1.0000 | 23 Open: 1.0000 High: 1.0120 Low: 0.9769 Close: 1.0000 | 24 Open: 1.0000 High: 1.0090 Low: 0.9886 Close: 1.0000 | 25 Open: 1.0000 High: 1.0030 Low: 0.9916 Close: 1.0000 |
26 Open: 1.0000 High: 1.0080 Low: 0.9714 Close: 1.0000 | 27 Open: 1.0000 High: 1.0200 Low: 0.9978 Close: 1.0000 | 28 Open: 1.0000 High: 1.0280 Low: 0.9943 Close: 1.0000 | 29 Open: 1.0000 High: 1.0330 Low: 0.9938 Close: 1.0000 | 30 Open: 1.0000 High: 1.0300 Low: 0.9816 Close: 1.0000 | 31 Open: 1.0000 High: 1.0130 Low: 0.9880 Close: 0.9998 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0040 Low: 0.9934 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0060 Low: 0.9904 Close: 1.0000 | 3 Open: 1.0000 High: 1.0390 Low: 0.9881 Close: 1.0000 | 4 Open: 1.0000 High: 1.0570 Low: 0.9748 Close: 1.0000 | 5 Open: 1.0000 High: 1.0060 Low: 0.9527 Close: 1.0000 | 6 Open: 1.0000 High: 1.0280 Low: 0.9894 Close: 0.9996 | 7 Open: 0.9996 High: 1.0070 Low: 0.9600 Close: 0.9996 | 8 Open: 0.9996 High: 1.0100 Low: 0.9916 Close: 0.9999 |
9 Open: 0.9999 High: 1.0070 Low: 0.9684 Close: 0.9999 | 10 Open: 0.9999 High: 1.0060 Low: 0.9836 Close: 0.9998 | 11 Open: 0.9998 High: 1.0430 Low: 0.9942 Close: 0.9998 | 12 Open: 0.9998 High: 1.0360 Low: 0.9918 Close: 1.0000 | 13 Open: 1.0000 High: 1.0440 Low: 0.9826 Close: 0.9995 | 14 Open: 0.9995 High: 1.0550 Low: 0.9939 Close: 0.9994 | 15 Open: 0.9994 High: 1.0120 Low: 0.9887 Close: 0.9995 |
16 Open: 0.9995 High: 1.0250 Low: 0.9867 Close: 0.9998 | 17 Open: 0.9998 High: 1.0410 Low: 0.9895 Close: 0.9992 | 18 Open: 0.9992 High: 1.0090 Low: 0.9605 Close: 0.9998 | 19 Open: 0.9998 High: 1.0150 Low: 0.9669 Close: 0.9992 | 20 Open: 0.9992 High: 1.0740 Low: 0.9929 Close: 0.9990 | 21 Open: 0.9990 High: 1.0270 Low: 0.9463 Close: 0.9995 | 22 Open: 0.9995 High: 1.0100 Low: 0.9850 Close: 0.9995 |
23 Open: 0.9995 High: 1.0150 Low: 0.9747 Close: 0.9998 | 24 Open: 0.9998 High: 1.0110 Low: 0.9655 Close: 1.0000 | 25 Open: 1.0000 High: 1.0130 Low: 0.9854 Close: 0.9997 | 26 Open: 0.9997 High: 1.0020 Low: 0.9537 Close: 1.0000 | 27 Open: 1.0000 High: 1.0070 Low: 0.9863 Close: 0.9999 | 28 Open: 0.9999 High: 1.0240 Low: 0.9929 Close: 1.0000 | 29 Open: 1.0000 High: 1.0040 Low: 0.9934 Close: 1.0000 |
30 Open: 1.0000 High: 1.0180 Low: 1.0000 Close: 1.0000 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0480 Low: 0.9715 Close: 1.0000 | 2 Open: 1.0000 High: 1.0120 Low: 0.9443 Close: 1.0000 | 3 Open: 1.0000 High: 1.0080 Low: 0.9744 Close: 1.0000 | 4 Open: 1.0000 High: 1.0220 Low: 0.9874 Close: 1.0000 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |