Tether (USDT) Price in US dollar Today: 0.9994
US dollar price of Tether (USDT)
| 1 USDT = | 0.9994 USD |
| Percentage change: | -0.27% |
| 0.5 USDT = | 0.4997 USD |
| 0.25 USDT = | 0.2499 USD |
| 0.10 USDT = | 0.0999 USD |
| 0.05 USDT = | 0.0500 USD |
| Today's High: | 1.0021 USD |
| Today's Low: | 0.9979 USD |
| Market Capitalisation: | 186,435,211,299.8922 USD |
| Volume: | 33,411,539,906.00 USD |
See Tether (USDT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Cardano
ADA
|
$ 0.1820 |
$ 485354788.2496
|
▲ 5.1604% |
$ 6756886260.765
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2384 |
$ 285519699.2211
|
▲ 4.039% |
$ 2896799147.269
|
| 3 |
Stacks
STX
|
$ 0.1936 |
$ 12817086.9856
|
▲ 3.8856% |
$ 358203048.0796
|
| 4 |
Cronos
CRO
|
$ 0.0624 |
$ 10845728.9334
|
▲ 3.485% |
$ 2798654976.6008
|
| 5 |
Hedera
HBAR
|
$ 0.0815 |
$ 64601448.3149
|
▲ 3.1586% |
$ 3535428587.7949
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114744.6425
|
▼ 0% |
$ 0
|
| 2 |
Injective
INJ
|
$ 5.0916 |
$ 93221110.0837
|
▼ 3.2348% |
$ 509472151.1048
|
| 3 |
VeChain
VET
|
$ 0.0050 |
$ 10699817.8765
|
▼ 1.2231% |
$ 433877763.8125
|
| 4 |
LEO Token
LEO
|
$ 9.7656 |
$ 573970.2522
|
▼ 0.8236% |
$ 9008539231.7194
|
| 5 |
Shiba Inu
SHIB
|
$ 0.00000500 |
$ 73130482.2891
|
▼ 0.5521% |
$ 2944651397.7964
|
Exchange Rate History for TETHER To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9986 High: 0.9996 Low: 0.9838 Close: 0.9989 | 2 Open: 0.9989 High: 1.0110 Low: 0.9811 Close: 0.9997 | 3 Open: 0.9997 High: 1.0010 Low: 0.9852 Close: 0.9996 | ||||
4 Open: 0.9996 High: 1.0020 Low: 0.9898 Close: 0.9996 | 5 Open: 0.9996 High: 1.0100 Low: 0.9746 Close: 1.0000 | 6 Open: 1.0000 High: 1.0070 Low: 0.9729 Close: 0.9997 | 7 Open: 0.9997 High: 1.0260 Low: 0.9890 Close: 0.9991 | 8 Open: 0.9991 High: 1.0050 Low: 0.9793 Close: 0.9992 | 9 Open: 0.9992 High: 1.0140 Low: 0.9885 Close: 0.9988 | 10 Open: 0.9988 High: 1.0020 Low: 0.9975 Close: 0.9987 |
11 Open: 0.9987 High: 1.0020 Low: 0.9902 Close: 0.9986 | 12 Open: 0.9986 High: 1.0120 Low: 0.9860 Close: 0.9989 | 13 Open: 0.9989 High: 1.0070 Low: 0.9532 Close: 0.9996 | 14 Open: 0.9996 High: 1.0100 Low: 0.9751 Close: 1.0000 | 15 Open: 1.0000 High: 1.0160 Low: 0.9948 Close: 0.9998 | 16 Open: 0.9998 High: 1.0030 Low: 0.9863 Close: 0.9997 | 17 Open: 0.9997 High: 1.0050 Low: 0.9985 Close: 0.9997 |
18 Open: 0.9997 High: 1.0200 Low: 0.9991 Close: 0.9997 | 19 Open: 0.9997 High: 1.0110 Low: 0.9943 Close: 0.9994 | 20 Open: 0.9994 High: 1.0500 Low: 0.9928 Close: 0.9989 | 21 Open: 0.9989 High: 1.0120 Low: 0.9747 Close: 0.9992 | 22 Open: 0.9992 High: 1.0080 Low: 0.9876 Close: 0.9992 | 23 Open: 0.9992 High: 1.0170 Low: 0.9873 Close: 0.9989 | 24 Open: 0.9989 High: 1.0070 Low: 0.9980 Close: 0.9986 |
25 Open: 0.9986 High: 1.0290 Low: 0.9924 Close: 0.9990 | 26 Open: 0.9990 High: 1.0050 Low: 0.9783 Close: 0.9992 | 27 Open: 0.9992 High: 1.0020 Low: 0.9772 Close: 0.9988 | 28 Open: 0.9988 High: 1.0130 Low: 0.9936 Close: 0.9987 | 29 Open: 0.9987 High: 1.0540 Low: 0.9834 Close: 0.9985 | 30 Open: 0.9985 High: 1.0040 Low: 0.9619 Close: 0.9985 | 31 Open: 0.9985 High: 1.0690 Low: 0.9656 Close: 0.9991 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9991 High: 1.0310 Low: 0.9829 Close: 0.9992 | 2 Open: 0.9992 High: 1.0070 Low: 0.9472 Close: 0.9994 | 3 Open: 0.9994 High: 1.0440 Low: 0.9619 Close: 0.9988 | 4 Open: 0.9988 High: 1.0510 Low: 0.9803 Close: 0.9980 | 5 Open: 0.9980 High: 1.1630 Low: 0.9891 Close: 0.9984 | 6 Open: 0.9984 High: 1.0160 Low: 0.8511 Close: 0.9994 | 7 Open: 0.9994 High: 1.0340 Low: 0.9715 Close: 0.9996 |
8 Open: 0.9996 High: 1.0270 Low: 0.9791 Close: 0.9995 | 9 Open: 0.9995 High: 1.0180 Low: 0.9732 Close: 0.9996 | 10 Open: 0.9996 High: 1.0240 Low: 0.9860 Close: 0.9995 | 11 Open: 0.9995 High: 1.0320 Low: 0.9798 Close: 0.9994 | 12 Open: 0.9994 High: 1.0320 Low: 0.9821 Close: 0.9992 | 13 Open: 0.9992 High: 1.0080 Low: 0.9561 Close: 0.9995 | 14 Open: 0.9995 High: 1.0100 Low: 0.9840 Close: 0.9996 |
15 Open: 0.9996 High: 1.0310 Low: 0.9886 Close: 0.9996 | 16 Open: 0.9996 High: 1.0170 Low: 0.9764 Close: 0.9996 | 17 Open: 0.9996 High: 1.0250 Low: 0.9865 Close: 0.9996 | 18 Open: 0.9996 High: 1.0300 Low: 0.9906 Close: 0.9996 | 19 Open: 0.9996 High: 1.0040 Low: 0.9794 Close: 0.9997 | 20 Open: 0.9997 High: 1.0040 Low: 0.9768 Close: 0.9997 | 21 Open: 0.9997 High: 1.0100 Low: 0.9934 Close: 0.9998 |
22 Open: 0.9998 High: 1.0090 Low: 0.9930 Close: 0.9998 | 23 Open: 0.9998 High: 1.0470 Low: 0.9880 Close: 0.9998 | 24 Open: 0.9998 High: 1.0150 Low: 0.9765 Close: 1.0000 | 25 Open: 1.0000 High: 1.0300 Low: 0.9402 Close: 1.0000 | 26 Open: 1.0000 High: 1.0210 Low: 0.9856 Close: 1.0000 | 27 Open: 1.0000 High: 1.0360 Low: 0.9860 Close: 1.0000 | 28 Open: 1.0000 High: 1.0120 Low: 0.9411 Close: 1.0000 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0370 Low: 0.9889 Close: 1.0000 | 2 Open: 1.0000 High: 1.0190 Low: 0.9482 Close: 1.0000 | 3 Open: 1.0000 High: 1.0140 Low: 0.9680 Close: 1.0000 | 4 Open: 1.0000 High: 1.0190 Low: 0.9275 Close: 1.0000 | 5 Open: 1.0000 High: 1.0380 Low: 0.9967 Close: 1.0000 | 6 Open: 1.0000 High: 1.0480 Low: 0.9944 Close: 0.9999 | 7 Open: 0.9999 High: 1.0190 Low: 0.9951 Close: 1.0000 |
8 Open: 1.0000 High: 1.0340 Low: 0.9948 Close: 1.0000 | 9 Open: 1.0000 High: 1.0160 Low: 0.9621 Close: 1.0000 | 10 Open: 1.0000 High: 1.0260 Low: 0.9777 Close: 1.0000 | 11 Open: 1.0000 High: 1.0160 Low: 0.9828 Close: 1.0000 | 12 Open: 1.0000 High: 1.0040 Low: 0.9813 Close: 1.0000 | 13 Open: 1.0000 High: 1.0420 Low: 0.9925 Close: 1.0000 | 14 Open: 1.0000 High: 1.0010 Low: 0.9876 Close: 1.0000 |
15 Open: 1.0000 High: 1.0050 Low: 0.9733 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 0.9654 Close: 1.0000 | 17 Open: 1.0000 High: 1.0280 Low: 0.9934 Close: 1.0000 | 18 Open: 1.0000 High: 1.0480 Low: 0.9894 Close: 1.0000 | 19 Open: 1.0000 High: 1.0240 Low: 0.9836 Close: 0.9999 | 20 Open: 0.9999 High: 1.0120 Low: 0.9840 Close: 0.9999 | 21 Open: 0.9999 High: 1.0310 Low: 0.9949 Close: 0.9998 |
22 Open: 0.9998 High: 1.0250 Low: 0.9924 Close: 0.9999 | 23 Open: 0.9999 High: 1.0130 Low: 0.9511 Close: 0.9997 | 24 Open: 0.9997 High: 1.0120 Low: 0.9765 Close: 0.9996 | 25 Open: 0.9996 High: 1.0100 Low: 0.9866 Close: 0.9996 | 26 Open: 0.9996 High: 1.0380 Low: 0.9897 Close: 0.9994 | 27 Open: 0.9994 High: 1.0410 Low: 0.9865 Close: 0.9994 | 28 Open: 0.9994 High: 1.0130 Low: 0.9927 Close: 0.9993 |
29 Open: 0.9993 High: 1.0160 Low: 0.9840 Close: 0.9993 | 30 Open: 0.9993 High: 1.0200 Low: 0.9844 Close: 0.9992 | 31 Open: 0.9992 High: 1.0040 Low: 0.9656 Close: 0.9993 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 1.0170 Low: 0.9917 Close: 0.9999 | 2 Open: 0.9999 High: 1.0260 Low: 0.9821 Close: 0.9999 | 3 Open: 0.9999 High: 1.0060 Low: 0.9898 Close: 0.9999 | 4 Open: 0.9999 High: 1.0030 Low: 0.9922 Close: 0.9998 | |||
5 Open: 0.9998 High: 1.0010 Low: 0.9649 Close: 0.9996 | 6 Open: 0.9996 High: 1.0220 Low: 0.9926 Close: 1.0000 | 7 Open: 1.0000 High: 1.0120 Low: 0.9415 Close: 0.9999 | 8 Open: 0.9999 High: 1.0250 Low: 0.9946 Close: 1.0000 | 9 Open: 1.0000 High: 1.0190 Low: 0.9816 Close: 1.0000 | 10 Open: 1.0000 High: 1.0070 Low: 0.9791 Close: 1.0000 | 11 Open: 1.0000 High: 1.0110 Low: 0.9935 Close: 1.0000 |
12 Open: 1.0000 High: 1.0340 Low: 0.9969 Close: 1.0000 | 13 Open: 1.0000 High: 1.0070 Low: 0.9485 Close: 1.0000 | 14 Open: 1.0000 High: 1.0270 Low: 0.9963 Close: 1.0000 | 15 Open: 1.0000 High: 1.0090 Low: 0.9831 Close: 1.0000 | 16 Open: 1.0000 High: 1.0050 Low: 0.9755 Close: 1.0000 | 17 Open: 1.0000 High: 1.0170 Low: 0.9675 Close: 1.0000 | 18 Open: 1.0000 High: 1.0230 Low: 0.9971 Close: 1.0010 |
19 Open: 1.0010 High: 1.0340 Low: 1.0000 Close: 1.0000 | 20 Open: 1.0000 High: 1.0100 Low: 0.9724 Close: 1.0000 | 21 Open: 1.0000 High: 1.0080 Low: 0.9803 Close: 1.0000 | 22 Open: 1.0000 High: 1.0170 Low: 0.9740 Close: 1.0000 | 23 Open: 1.0000 High: 1.0060 Low: 0.9838 Close: 1.0000 | 24 Open: 1.0000 High: 1.0150 Low: 0.9982 Close: 1.0000 | 25 Open: 1.0000 High: 1.0040 Low: 0.9943 Close: 1.0000 |
26 Open: 1.0000 High: 1.0040 Low: 0.9834 Close: 1.0000 | 27 Open: 1.0000 High: 1.0280 Low: 0.9882 Close: 1.0000 | 28 Open: 1.0000 High: 1.0150 Low: 0.9910 Close: 0.9999 | 29 Open: 0.9999 High: 1.0280 Low: 0.9888 Close: 0.9997 | 30 Open: 0.9997 High: 1.0040 Low: 0.9863 Close: 0.9997 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9997 High: 1.0090 Low: 0.9751 Close: 0.9999 | 2 Open: 0.9999 High: 1.0050 Low: 0.9917 Close: 0.9999 | |||||
3 Open: 0.9999 High: 1.0110 Low: 0.9937 Close: 0.9999 | 4 Open: 0.9999 High: 1.0110 Low: 0.9793 Close: 0.9998 | 5 Open: 0.9998 High: 1.0110 Low: 0.9862 Close: 1.0000 | 6 Open: 1.0000 High: 1.0170 Low: 0.9911 Close: 0.9999 | 7 Open: 0.9999 High: 1.0210 Low: 0.9933 Close: 0.9999 | 8 Open: 0.9999 High: 1.0040 Low: 0.9874 Close: 1.0000 | 9 Open: 1.0000 High: 1.0050 Low: 0.9932 Close: 0.9998 |
10 Open: 0.9998 High: 1.0030 Low: 0.9765 Close: 0.9998 | 11 Open: 0.9998 High: 1.0080 Low: 0.9839 Close: 0.9998 | 12 Open: 0.9998 High: 1.0160 Low: 0.9916 Close: 0.9998 | 13 Open: 0.9998 High: 1.0250 Low: 0.9924 Close: 0.9997 | 14 Open: 0.9997 High: 1.0120 Low: 0.9729 Close: 0.9998 | 15 Open: 0.9998 High: 1.0320 Low: 0.9936 Close: 0.9994 | 16 Open: 0.9994 High: 1.0130 Low: 0.9933 Close: 0.9996 |
17 Open: 0.9996 High: 1.0140 Low: 0.9901 Close: 0.9995 | 18 Open: 0.9995 High: 1.0100 Low: 0.9870 Close: 0.9994 | 19 Open: 0.9994 High: 1.0070 Low: 0.9903 Close: 0.9992 | 20 Open: 0.9992 High: 1.0030 Low: 0.9859 Close: 0.9993 | 21 Open: 0.9993 High: 1.0070 Low: 0.9876 Close: 0.9992 | 22 Open: 0.9992 High: 1.0300 Low: 0.9967 Close: 0.9990 | 23 Open: 0.9990 High: 1.0070 Low: 0.9671 Close: 0.9990 |
24 Open: 0.9990 High: 1.0050 Low: 0.9866 Close: 0.9991 | 25 Open: 0.9991 High: 1.0070 Low: 0.9939 Close: 0.9993 | 26 Open: 0.9993 High: 1.0280 Low: 0.9954 Close: 0.9989 | 27 Open: 0.9989 High: 1.0210 Low: 0.9959 Close: 0.9986 | 28 Open: 0.9986 High: 1.0120 Low: 0.9844 Close: 0.9988 | 29 Open: 0.9988 High: 1.0110 Low: 0.9857 Close: 0.9989 | 30 Open: 0.9989 High: 1.0020 Low: 0.9897 Close: 0.9988 |
31 Open: 0.9988 High: 1.0070 Low: 0.9951 Close: 0.9989 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9989 High: 1.0360 Low: 0.9884 Close: 0.9989 | 2 Open: 0.9989 High: 1.0690 Low: 0.9904 Close: 0.9987 | 3 Open: 0.9987 High: 1.0510 Low: 0.9977 Close: 0.9986 | 4 Open: 0.9986 High: 1.0130 Low: 0.9599 Close: 0.9989 | 5 Open: 0.9989 High: 1.0470 Low: 0.9685 Close: 0.9998 | 6 Open: 0.9998 High: 1.0100 Low: 0.9770 Close: 0.9997 | |
7 Open: 0.9997 High: 1.0140 Low: 0.9589 Close: 0.9997 | 8 Open: 0.9997 High: 1.0180 Low: 0.9890 Close: 0.9998 | 9 Open: 0.9998 High: 1.0290 Low: 0.9841 Close: 0.9995 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |