Leo-token (LEO) Price in US dollar Today: 9.2200

US dollar price of Leo-token (LEO)

1 LEO = 9.2200 USD
Percentage change: +0.61%
0.5 LEO = 4.6100 USD
0.25 LEO = 2.3050 USD
0.10 LEO = 0.9220 USD
0.05 LEO = 0.4610 USD
Today's High: 9.2677 USD
Today's Low: 9.1365 USD
Market Capitalisation: 8,502,293,520.3544 USD
Volume: 610,594.00 USD
LEOUSD Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2200
$ 728292.0994
 ▲ 0.6083%
$ 8502293520.3544
2 dai Dai DAI $ 1.0001
$ 110625609.4846
 ▲ 0.5244%
$ 4342061537.7325
3 usdc USDC USDC $ 1.0000
$ 17427765578.658
 ▲ 0.5149%
$ 70208685905.234
4 usdt Tether USDT $ 0.9988
$ 134701434796.8
 ▲ 0.5122%
$ 185601191896.65
5 fdusd First Digital USD FDUSD $ 0.9969
$ 654750415.7797
 ▲ 0.4124%
$ 458757092.1126

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 118004.5178
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8067
$ 78941363.0473
 ▼ 9.5223%
$ 2623123730.752
3 uni Uniswap UNI $ 4.2701
$ 345215754.5672
 ▼ 9.1119%
$ 2709171109.4016
4 imx Immutable IMX $ 0.2035
$ 22851288.498
 ▼ 8.7832%
$ 168634290.9753
5 render Render RENDER $ 1.6937
$ 126401597.1432
 ▼ 8.2127%
$ 877208576.6653

Exchange Rate History for LEO-TOKEN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.6520

High: 9.7550

Low: 9.5210

Close: 9.5870

2

Open: 9.5870

High: 9.6800

Low: 9.5040

Close: 9.5100

3

Open: 9.5100

High: 9.5440

Low: 9.2130

Close: 9.2740

4

Open: 9.2740

High: 9.3350

Low: 8.9300

Close: 8.9400

5

Open: 8.9400

High: 9.3100

Low: 8.9400

Close: 9.2830

6

Open: 9.2830

High: 9.3720

Low: 8.8910

Close: 8.9520

7

Open: 8.9520

High: 9.1800

Low: 8.9360

Close: 9.1780

8

Open: 9.1780

High: 9.2310

Low: 8.9690

Close: 9.0700

9

Open: 9.0700

High: 9.1230

Low: 8.9410

Close: 9.0460

10

Open: 9.0460

High: 9.1060

Low: 8.9860

Close: 9.0600

11

Open: 9.0600

High: 9.1120

Low: 9.0600

Close: 9.1070

12

Open: 9.1070

High: 9.1120

Low: 8.9880

Close: 9.1120

13

Open: 9.1120

High: 9.1920

Low: 9.0000

Close: 9.0530

14

Open: 9.0530

High: 9.1120

Low: 8.3360

Close: 8.7230

15

Open: 8.7230

High: 8.9760

Low: 8.7170

Close: 8.9000

16

Open: 8.9000

High: 8.9000

Low: 8.8910

Close: 8.9000

17

Open: 8.9000

High: 9.1120

Low: 8.8990

Close: 9.0480

18

Open: 9.0480

High: 9.3070

Low: 9.0480

Close: 9.2220

19

Open: 9.2220

High: 9.2930

Low: 8.8410

Close: 8.9900

20

Open: 8.9900

High: 9.0070

Low: 8.6090

Close: 8.7210

21

Open: 8.7210

High: 8.8580

Low: 8.7210

Close: 8.8560

22

Open: 8.8560

High: 8.9960

Low: 8.7000

Close: 8.8250

23

Open: 8.8250

High: 8.9810

Low: 8.8040

Close: 8.9140

24

Open: 8.9140

High: 9.0180

Low: 8.8940

Close: 8.9800

25

Open: 8.9800

High: 9.0180

Low: 8.9400

Close: 9.0100

26

Open: 9.0100

High: 9.1550

Low: 8.9970

Close: 9.1410

27

Open: 9.1410

High: 9.2970

Low: 9.0910

Close: 9.1310

28

Open: 9.1310

High: 9.2690

Low: 9.1180

Close: 9.2450

29

Open: 9.2450

High: 9.2900

Low: 9.1500

Close: 9.2400

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug