Leo-token (LEO) Price in US dollar Today: 10.3803

US dollar price of Leo-token (LEO)

1 LEO =	10.3803 USD
Percentage change:	-0.06%
0.5 LEO =	5.1902 USD
0.25 LEO =	2.5951 USD
0.10 LEO =	1.0380 USD
0.05 LEO =	0.5190 USD
Today's High:	10.4389 USD
Today's Low:	10.3100 USD
Market Capitalisation:	9,552,934,720.1028 USD
Volume:	362,219.00 USD

See Leo-token (LEO) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Leo-token (LEO) Price History

#	Name	Price	Volume	24h	Market Cap
1	Aptos APT	$ 1.0069	$ 108191664.1991	▲ 0.8126%	$ 811462636.702
2	TRON TRX	$ 0.3259	$ 451312730.8408	▲ 0.7383%	$ 30894358923.555
3	First Digital USD FDUSD	$ 1.0005	$ 53287894.2628	▲ 0.1337%	$ 402511144.0707
4	USDC USDC	$ 1.0005	$ 14471593067.652	▲ 0.0024%	$ 77233754454.376
5	Tether USDT	$ 1.0003	$ 67293851942.342	▼ 0.031%	$ 189654732200.99

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 115910.0851	▼ 0%	$ 0
2	Render RENDER	$ 1.6871	$ 51337496.8399	▼ 4.9781%	$ 874080161.0562
3	Filecoin FIL	$ 0.9271	$ 119060151.9805	▼ 4.7237%	$ 717227203.3032
4	Pepe PEPE	$ 0.00000392	$ 524675330.029	▼ 4.3713%	$ 1651588211.0381
5	Theta Network THETA	$ 0.1989	$ 12467958.8517	▼ 3.8758%	$ 198821375.8946

Exchange Rate History for LEO-TOKEN To USD: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.6520

High: 9.7550

Low: 9.5210

Close: 9.5870

Open: 9.5870

High: 9.6800

Low: 9.5040

Close: 9.5100

Open: 9.5100

High: 9.5440

Low: 9.2130

Close: 9.2740

Open: 9.2740

High: 9.3350

Low: 8.9300

Close: 8.9400

Open: 8.9400

High: 9.3100

Low: 8.9400

Close: 9.2830

Open: 9.2830

High: 9.3720

Low: 8.8910

Close: 8.9520

Open: 8.9520

High: 9.1800

Low: 8.9360

Close: 9.1780

Open: 9.1780

High: 9.2310

Low: 8.9690

Close: 9.0700

Open: 9.0700

High: 9.1230

Low: 8.9410

Close: 9.0460

Open: 9.0460

High: 9.1060

Low: 8.9860

Close: 9.0600

Open: 9.0600

High: 9.1120

Low: 9.0600

Close: 9.1070

Open: 9.1070

High: 9.1120

Low: 8.9880

Close: 9.1120

Open: 9.1120

High: 9.1920

Low: 9.0000

Close: 9.0530

Open: 9.0530

High: 9.1120

Low: 8.3360

Close: 8.7230

Open: 8.7230

High: 8.9760

Low: 8.7170

Close: 8.9000

Open: 8.9000

High: 8.9000

Low: 8.8910

Close: 8.9000

Open: 8.9000

High: 9.1120

Low: 8.8990

Close: 9.0480

Open: 9.0480

High: 9.3070

Low: 9.0480

Close: 9.2220

Open: 9.2220

High: 9.2930

Low: 8.8410

Close: 8.9900

Open: 8.9900

High: 9.0070

Low: 8.6090

Close: 8.7210

Open: 8.7210

High: 8.8580

Low: 8.7210

Close: 8.8560

Open: 8.8560

High: 8.9960

Low: 8.7000

Close: 8.8250

Open: 8.8250

High: 8.9810

Low: 8.8040

Close: 8.9140

Open: 8.9140

High: 9.0180

Low: 8.8940

Close: 8.9800

Open: 8.9800

High: 9.0180

Low: 8.9400

Close: 9.0100

Open: 9.0100

High: 9.1550

Low: 8.9970

Close: 9.1410

Open: 9.1410

High: 9.2970

Low: 9.0910

Close: 9.1310

Open: 9.1310

High: 9.2690

Low: 9.1180

Close: 9.2450

Open: 9.2450

High: 9.2900

Low: 9.1500

Close: 9.2400

Open: 9.2400

High: 9.2920

Low: 9.2000

Close: 9.2460

Open: 9.2460

High: 9.2600

Low: 8.3020

Close: 8.8210

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8210

High: 8.8290

Low: 8.0620

Close: 8.3930

Open: 8.3930

High: 8.7300

Low: 8.2030

Close: 8.5690

Open: 8.5690

High: 9.0620

Low: 8.5690

Close: 8.8790

Open: 8.8790

High: 8.9110

Low: 8.5900

Close: 8.8630

Open: 8.8630

High: 8.9900

Low: 6.7500

Close: 6.8220

Open: 6.8220

High: 8.1690

Low: 6.4550

Close: 7.9390

Open: 7.9390

High: 8.5370

Low: 7.6420

Close: 7.7780

Open: 7.7780

High: 8.4000

Low: 7.6750

Close: 8.4000

Open: 8.4000

High: 8.5770

Low: 8.1400

Close: 8.5560

Open: 8.5560

High: 8.7440

Low: 8.5560

Close: 8.7140

Open: 8.7140

High: 8.8760

Low: 8.1580

Close: 8.4690

Open: 8.4690

High: 8.5370

Low: 8.1110

Close: 8.3390

Open: 8.3390

High: 8.5200

Low: 7.9170

Close: 8.4360

Open: 8.4360

High: 8.6800

Low: 8.4340

Close: 8.6700

Open: 8.6700

High: 8.8900

Low: 8.1880

Close: 8.4230

Open: 8.4230

High: 8.5520

Low: 8.4210

Close: 8.5040

Open: 8.5040

High: 8.7580

Low: 8.4950

Close: 8.6970

Open: 8.6970

High: 9.1580

Low: 8.2420

Close: 8.5180

Open: 8.5180

High: 8.7000

Low: 8.3750

Close: 8.6880

Open: 8.6880

High: 8.8200

Low: 8.5110

Close: 8.7070

Open: 8.7070

High: 8.8110

Low: 8.1390

Close: 8.3830

Open: 8.3830

High: 8.4430

Low: 8.0120

Close: 8.2000

Open: 8.2000

High: 8.4210

Low: 7.9270

Close: 8.0440

Open: 8.0440

High: 8.6810

Low: 7.7300

Close: 8.5850

Open: 8.5850

High: 8.8200

Low: 8.4980

Close: 8.7630

Open: 8.7630

High: 8.8200

Low: 8.6300

Close: 8.7700

Open: 8.7700

High: 8.8400

Low: 8.7400

Close: 8.8200

Open: 8.8200

High: 8.9990

Low: 8.7880

Close: 8.9980

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.9980

High: 9.1500

Low: 8.9070

Close: 9.1000

Open: 9.1000

High: 9.2400

Low: 8.9080

Close: 9.0450

Open: 9.0450

High: 9.2400

Low: 9.0450

Close: 9.1740

Open: 9.1740

High: 9.2400

Low: 9.0000

Close: 9.0580

Open: 9.0580

High: 9.2000

Low: 8.8600

Close: 9.0390

Open: 9.0390

High: 9.1120

Low: 9.0340

Close: 9.0750

Open: 9.0750

High: 9.1490

Low: 9.0350

Close: 9.0940

Open: 9.0940

High: 9.1880

Low: 8.9600

Close: 9.0350

Open: 9.0350

High: 9.2400

Low: 9.0300

Close: 9.2400

Open: 9.2400

High: 9.2400

Low: 9.0400

Close: 9.1800

Open: 9.1800

High: 9.2400

Low: 9.0700

Close: 9.1160

Open: 9.1160

High: 9.2200

Low: 8.8710

Close: 9.0560

Open: 9.0560

High: 9.1050

Low: 9.0500

Close: 9.0680

Open: 9.0680

High: 9.1030

Low: 9.0200

Close: 9.0700

Open: 9.0700

High: 9.0870

Low: 8.9300

Close: 9.0700

Open: 9.0700

High: 9.0990

Low: 8.9900

Close: 9.0550

Open: 9.0550

High: 9.0940

Low: 8.9120

Close: 9.0600

Open: 9.0600

High: 9.1000

Low: 9.0180

Close: 9.0670

Open: 9.0670

High: 9.2400

Low: 9.0670

Close: 9.1890

Open: 9.1890

High: 9.2200

Low: 9.1500

Close: 9.2100

Open: 9.2100

High: 9.2400

Low: 9.1170

Close: 9.2250

Open: 9.2250

High: 9.3100

Low: 9.2250

Close: 9.2760

Open: 9.2760

High: 9.4360

Low: 9.2560

Close: 9.3850

Open: 9.3850

High: 9.4900

Low: 9.3850

Close: 9.4620

Open: 9.4620

High: 9.5000

Low: 9.4500

Close: 9.5000

Open: 9.5000

High: 9.5470

Low: 9.4990

Close: 9.5250

Open: 9.5250

High: 9.5660

Low: 9.5250

Close: 9.5400

Open: 9.5400

High: 9.6000

Low: 9.5400

Close: 9.5900

Open: 9.5900

High: 9.6700

Low: 9.5900

Close: 9.6590

Open: 9.6590

High: 9.7230

Low: 9.6590

Close: 9.6910

Open: 9.6910

High: 10.1400

Low: 9.6910

Close: 9.9900

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.9900

High: 10.0500

Low: 9.9790

Close: 10.0200

Open: 10.0200

High: 10.0500

Low: 10.0000

Close: 10.0300

Open: 10.0300

High: 10.0900

Low: 10.0100

Close: 10.0400

Open: 10.0400

High: 10.0900

Low: 10.0400

Close: 10.0900

Open: 10.0900

High: 10.1100

Low: 10.0600

Close: 10.1000

Open: 10.1000

High: 10.1300

Low: 10.1000

Close: 10.1300

Open: 10.1300

High: 10.1400

Low: 10.1000

Close: 10.1300

Open: 10.1300

High: 10.1300

Low: 10.1200

Close: 10.1300

Open: 10.1300

High: 10.1400

Low: 10.1100

Close: 10.1200

Open: 10.1200

High: 10.1400

Low: 10.1100

Close: 10.1400

Open: 10.1400

High: 10.1400

Low: 10.1000

Close: 10.1400

Open: 10.1400

High: 10.1400

Low: 10.1300

Close: 10.1400

Open: 10.1400

High: 10.1500

Low: 10.1300

Close: 10.1400

Open: 10.1400

High: 10.1500

Low: 10.1400

Close: 10.1400

Open: 10.1400

High: 10.1600

Low: 10.1400

Close: 10.1600

Open: 10.1600

High: 10.1600

Low: 10.1500

Close: 10.1600

Open: 10.1600

High: 10.1600

Low: 10.1200

Close: 10.1500

Open: 10.1500

High: 10.1600

Low: 10.1500

Close: 10.1600

Open: 10.1600

High: 10.1700

Low: 10.1500

Close: 10.1600

Open: 10.1600

High: 10.3200

Low: 10.1500

Close: 10.3000

Open: 10.3000

High: 10.3900

Low: 10.3000

Close: 10.3600

Open: 10.3600

High: 10.3900

Low: 10.1300

Close: 10.2900

Open: 10.2900

High: 10.3300

Low: 10.2700

Close: 10.2900

Open: 10.2900

High: 10.3600

Low: 10.2000

Close: 10.2600

Open: 10.2600

High: 10.2900

Low: 10.2200

Close: 10.2600

Open: 10.2600

High: 10.3800

Low: 10.2600

Close: 10.3600

Open: 10.3600

High: 10.3900

Low: 10.2100

Close: 10.3800

Open: 10.3800

High: 10.3800

Low: 10.3600

Close: 10.3800

Open: 10.3800

High: 10.3900

Low: 10.2200

Close: 10.3600

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019

Leo-token (LEO) Price in US dollar Today: 10.3803

US dollar price of Leo-token (LEO)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for LEO-TOKEN To USD: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026