Leo-token (LEO) Price in US dollar Today: 9.2235
US dollar price of Leo-token (LEO)
| 1 LEO = | 9.2235 USD |
| Percentage change: | +0.58% |
| 0.5 LEO = | 4.6118 USD |
| 0.25 LEO = | 2.3059 USD |
| 0.10 LEO = | 0.9224 USD |
| 0.05 LEO = | 0.4612 USD |
| Today's High: | 9.2593 USD |
| Today's Low: | 9.1282 USD |
| Market Capitalisation: | 8,506,668,600.9940 USD |
| Volume: | 605,804.00 USD |
See Leo-token (LEO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for LEO-TOKEN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.6520 High: 9.7550 Low: 9.5210 Close: 9.5870 | 2 Open: 9.5870 High: 9.6800 Low: 9.5040 Close: 9.5100 | 3 Open: 9.5100 High: 9.5440 Low: 9.2130 Close: 9.2740 | ||||
4 Open: 9.2740 High: 9.3350 Low: 8.9300 Close: 8.9400 | 5 Open: 8.9400 High: 9.3100 Low: 8.9400 Close: 9.2830 | 6 Open: 9.2830 High: 9.3720 Low: 8.8910 Close: 8.9520 | 7 Open: 8.9520 High: 9.1800 Low: 8.9360 Close: 9.1780 | 8 Open: 9.1780 High: 9.2310 Low: 8.9690 Close: 9.0700 | 9 Open: 9.0700 High: 9.1230 Low: 8.9410 Close: 9.0460 | 10 Open: 9.0460 High: 9.1060 Low: 8.9860 Close: 9.0600 |
11 Open: 9.0600 High: 9.1120 Low: 9.0600 Close: 9.1070 | 12 Open: 9.1070 High: 9.1120 Low: 8.9880 Close: 9.1120 | 13 Open: 9.1120 High: 9.1920 Low: 9.0000 Close: 9.0530 | 14 Open: 9.0530 High: 9.1120 Low: 8.3360 Close: 8.7230 | 15 Open: 8.7230 High: 8.9760 Low: 8.7170 Close: 8.9000 | 16 Open: 8.9000 High: 8.9000 Low: 8.8910 Close: 8.9000 | 17 Open: 8.9000 High: 9.1120 Low: 8.8990 Close: 9.0480 |
18 Open: 9.0480 High: 9.3070 Low: 9.0480 Close: 9.2220 | 19 Open: 9.2220 High: 9.2930 Low: 8.8410 Close: 8.9900 | 20 Open: 8.9900 High: 9.0070 Low: 8.6090 Close: 8.7210 | 21 Open: 8.7210 High: 8.8580 Low: 8.7210 Close: 8.8560 | 22 Open: 8.8560 High: 8.9960 Low: 8.7000 Close: 8.8250 | 23 Open: 8.8250 High: 8.9810 Low: 8.8040 Close: 8.9140 | 24 Open: 8.9140 High: 9.0180 Low: 8.8940 Close: 8.9800 |
25 Open: 8.9800 High: 9.0180 Low: 8.9400 Close: 9.0100 | 26 Open: 9.0100 High: 9.1550 Low: 8.9970 Close: 9.1410 | 27 Open: 9.1410 High: 9.2970 Low: 9.0910 Close: 9.1310 | 28 Open: 9.1310 High: 9.2690 Low: 9.1180 Close: 9.2450 | 29 Open: 9.2450 High: 9.2900 Low: 9.1500 Close: 9.2400 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |