Leo-token (LEO) Price in US dollar Today: 9.7809

US dollar price of Leo-token (LEO)

1 LEO = 9.7809 USD
Percentage change: +0.62%
0.5 LEO = 4.8905 USD
0.25 LEO = 2.4452 USD
0.10 LEO = 0.9781 USD
0.05 LEO = 0.4890 USD
Today's High: 9.7925 USD
Today's Low: 9.5596 USD
Market Capitalisation: 9,023,934,922.7349 USD
Volume: 458,725.00 USD
LEOUSD Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for LEO-TOKEN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 9.0690

High: 9.1990

Low: 8.6500

Close: 9.1300

2

Open: 9.1300

High: 9.1500

Low: 8.3030

Close: 9.0700

3

Open: 9.0700

High: 9.2820

Low: 9.0340

Close: 9.1750

4

Open: 9.1750

High: 9.2070

Low: 8.7000

Close: 9.1820

5

Open: 9.1820

High: 9.1990

Low: 9.0870

Close: 9.1070

6

Open: 9.1070

High: 9.2310

Low: 9.0910

Close: 9.1580

7

Open: 9.1580

High: 9.2070

Low: 9.1150

Close: 9.2000

8

Open: 9.2000

High: 9.2390

Low: 8.3600

Close: 9.0270

9

Open: 9.0270

High: 9.1930

Low: 8.9760

Close: 9.0910

10

Open: 9.0910

High: 9.5300

Low: 9.0910

Close: 9.4830

11

Open: 9.4830

High: 9.5520

Low: 9.3890

Close: 9.4810

12

Open: 9.4810

High: 9.4840

Low: 9.2000

Close: 9.2400

13

Open: 9.2400

High: 9.4840

Low: 9.1000

Close: 9.2820

14

Open: 9.2820

High: 9.3510

Low: 9.2640

Close: 9.3500

15

Open: 9.3500

High: 9.7710

Low: 9.2310

Close: 9.6370

16

Open: 9.6370

High: 9.7350

Low: 9.5500

Close: 9.7280

17

Open: 9.7280

High: 9.7700

Low: 9.5940

Close: 9.7690

18

Open: 9.7690

High: 9.7700

Low: 9.2500

Close: 9.5630

19

Open: 9.5630

High: 9.7700

Low: 9.4910

Close: 9.7240

20

Open: 9.7240

High: 9.7880

Low: 9.6000

Close: 9.7880

21

Open: 9.7880

High: 9.7880

Low: 9.6800

Close: 9.7880

22

Open: 9.7880

High: 9.7880

Low: 9.6990

Close: 9.7150

23

Open: 9.7150

High: 9.8000

Low: 9.6460

Close: 9.8000

24

Open: 9.8000

High: 9.8250

Low: 9.7500

Close: 9.8240

25

Open: 9.8240

High: 9.8250

Low: 9.7000

Close: 9.8240

26

Open: 9.8240

High: 9.8250

Low: 9.7200

Close: 9.7770

27

Open: 9.7770

High: 9.8250

Low: 9.6460

Close: 9.7960

28

Open: 9.7960

High: 9.8250

Low: 9.6760

Close: 9.8250

29

Open: 9.8250

High: 9.8250

Low: 9.7770

Close: 9.8250

30

Open: 9.8250

High: 9.8250

Low: 9.7770

Close: 9.7970

31

Open: 9.7970

High: 9.8250

Low: 9.6800

Close: 9.8250

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.8250

High: 9.8250

Low: 9.7000

Close: 9.8150

2

Open: 9.8150

High: 9.8150

Low: 9.7000

Close: 9.7550

3

Open: 9.7550

High: 9.8540

Low: 9.5680

Close: 9.8540

4

Open: 9.8540

High: 9.8540

Low: 9.8000

Close: 9.8540

5

Open: 9.8540

High: 9.8930

Low: 9.7700

Close: 9.8800

6

Open: 9.8800

High: 9.8920

Low: 9.7830

Close: 9.8850

7

Open: 9.8850

High: 9.8850

Low: 9.8010

Close: 9.8820

8

Open: 9.8820

High: 9.8820

Low: 9.8060

Close: 9.8590

9

Open: 9.8590

High: 9.8990

Low: 9.7990

Close: 9.8990

10

Open: 9.8990

High: 9.8990

Low: 9.8540

Close: 9.8970

11

Open: 9.8970

High: 9.8980

Low: 9.8000

Close: 9.8950

12

Open: 9.8950

High: 9.8970

Low: 9.8000

Close: 9.8870

13

Open: 9.8870

High: 9.8880

Low: 9.8000

Close: 9.8160

14

Open: 9.8160

High: 9.8580

Low: 9.8000

Close: 9.8500

15

Open: 9.8500

High: 9.8520

Low: 9.8000

Close: 9.8410

16

Open: 9.8410

High: 9.8470

Low: 9.8020

Close: 9.8450

17

Open: 9.8450

High: 9.8770

Low: 9.8240

Close: 9.8750

18

Open: 9.8750

High: 9.8850

Low: 9.7000

Close: 9.7700

19

Open: 9.7700

High: 9.8520

Low: 9.6720

Close: 9.8060

20

Open: 9.8060

High: 9.8500

Low: 9.7000

Close: 9.8080

21

Open: 9.8080

High: 9.8850

Low: 9.8000

Close: 9.8670

22

Open: 9.8670

High: 9.8800

Low: 9.7450

Close: 9.8490

23

Open: 9.8490

High: 9.8600

Low: 9.8050

Close: 9.8600

24

Open: 9.8600

High: 9.8600

Low: 8.8490

Close: 9.0280

25

Open: 9.0280

High: 9.3500

Low: 8.9570

Close: 9.3340

26

Open: 9.3340

High: 9.5300

Low: 9.2320

Close: 9.4400

27

Open: 9.4400

High: 9.6300

Low: 9.4400

Close: 9.6290

28

Open: 9.6290

High: 9.7000

Low: 9.3000

Close: 9.7000

March - 2025

SunMonTueWedThuFriSat
1

Open: 9.7000

High: 9.7000

Low: 9.5780

Close: 9.7000

2

Open: 9.7000

High: 9.9000

Low: 9.5480

Close: 9.7770

3

Open: 9.7770

High: 9.9000

Low: 9.7550

Close: 9.7550

4

Open: 9.7550

High: 9.8320

Low: 9.6840

Close: 9.8320

5

Open: 9.8320

High: 9.8900

Low: 9.8290

Close: 9.8290

6

Open: 9.8290

High: 9.9000

Low: 9.6300

Close: 9.8830

7

Open: 9.8830

High: 9.8990

Low: 9.7000

Close: 9.8600

8

Open: 9.8600

High: 9.8750

Low: 9.7000

Close: 9.8350

9

Open: 9.8350

High: 9.8500

Low: 9.7000

Close: 9.7650

10

Open: 9.7650

High: 9.8790

Low: 9.6000

Close: 9.8790

11

Open: 9.8790

High: 9.8790

Low: 9.3910

Close: 9.7760

12

Open: 9.7760

High: 9.8120

Low: 9.6270

Close: 9.7000

13

Open: 9.7000

High: 9.8100

Low: 9.7000

Close: 9.7900

14

Open: 9.7900

High: 9.7900

Low: 9.5950

Close: 9.6210

15

Open: 9.6210

High: 9.7000

Low: 9.6010

Close: 9.6900

16

Open: 9.6900

High: 9.7060

Low: 9.6130

Close: 9.7060

17

Open: 9.7060

High: 9.7120

Low: 9.6300

Close: 9.7120

18

Open: 9.7120

High: 9.7120

Low: 9.5940

Close: 9.7010

19

Open: 9.7010

High: 9.7100

Low: 9.6720

Close: 9.7090

20

Open: 9.7090

High: 9.7130

Low: 9.7030

Close: 9.7130

21

Open: 9.7130

High: 9.7200

Low: 9.6550

Close: 9.7200

22

Open: 9.7200

High: 9.7390

Low: 9.6830

Close: 9.7390

23

Open: 9.7390

High: 9.7550

Low: 9.6870

Close: 9.7550

24

Open: 9.7550

High: 9.7650

Low: 9.7070

Close: 9.7650

25

Open: 9.7650

High: 9.7780

Low: 9.7030

Close: 9.7780

26

Open: 9.7780

High: 9.7920

Low: 9.7260

Close: 9.7920

27

Open: 9.7920

High: 9.8020

Low: 9.7420

Close: 9.8020

28

Open: 9.8020

High: 9.8120

Low: 9.7000

Close: 9.8120

29

Open: 9.8120

High: 9.8180

Low: 9.5170

Close: 9.6540

30

Open: 9.6540

High: 9.7730

Low: 8.9540

Close: 9.1450

31

Open: 9.1450

High: 9.2000

Low: 9.0700

Close: 9.1970

April - 2025

SunMonTueWedThuFriSat
1

Open: 9.1970

High: 9.3980

Low: 9.0220

Close: 9.3980

2

Open: 9.3980

High: 9.5510

Low: 9.0470

Close: 9.3710

3

Open: 9.3710

High: 9.5460

Low: 9.3700

Close: 9.4970

4

Open: 9.4970

High: 9.7330

Low: 9.2290

Close: 9.2330

5

Open: 9.2330

High: 9.2500

Low: 8.8790

Close: 9.0940

6

Open: 9.0940

High: 9.2360

Low: 8.7920

Close: 8.9500

7

Open: 8.9500

High: 9.0180

Low: 8.8680

Close: 9.0170

8

Open: 9.0170

High: 9.0940

Low: 8.9930

Close: 9.0530

9

Open: 9.0530

High: 9.3950

Low: 9.0090

Close: 9.3950

10

Open: 9.3950

High: 9.4000

Low: 9.3050

Close: 9.3990

11

Open: 9.3990

High: 9.4040

Low: 9.0020

Close: 9.3480

12

Open: 9.3480

High: 9.4040

Low: 9.2480

Close: 9.3920

13

Open: 9.3920

High: 9.4180

Low: 9.3630

Close: 9.4160

14

Open: 9.4160

High: 9.4480

Low: 9.4000

Close: 9.4380

15

Open: 9.4380

High: 9.4480

Low: 9.3020

Close: 9.3690

16

Open: 9.3690

High: 9.4730

Low: 9.3660

Close: 9.4660

17

Open: 9.4660

High: 9.4840

Low: 8.9560

Close: 9.0650

18

Open: 9.0650

High: 9.4060

Low: 9.0340

Close: 9.4060

19

Open: 9.4060

High: 9.4060

Low: 9.2640

Close: 9.3800

20

Open: 9.3800

High: 9.4010

Low: 9.2850

Close: 9.3480

21

Open: 9.3480

High: 9.4840

Low: 8.9940

Close: 9.0940

22

Open: 9.0940

High: 9.2420

Low: 8.7840

Close: 9.1360

23

Open: 9.1360

High: 9.1960

Low: 9.0570

Close: 9.1960

24

Open: 9.1960

High: 9.3180

Low: 9.1610

Close: 9.2030

25

Open: 9.2030

High: 9.3790

Low: 8.8030

Close: 8.9730

26

Open: 8.9730

High: 9.1640

Low: 8.8940

Close: 9.0840

27

Open: 9.0840

High: 9.1500

Low: 8.9940

Close: 9.0990

28

Open: 9.0990

High: 9.0990

Low: 8.9600

Close: 9.0830

29

Open: 9.0830

High: 9.0830

Low: 8.9990

Close: 9.0740

30

Open: 9.0740

High: 9.1640

Low: 9.0120

Close: 9.1640

May - 2025

SunMonTueWedThuFriSat
1

Open: 9.1640

High: 9.2930

Low: 8.8970

Close: 8.9940

2

Open: 8.9940

High: 8.9950

Low: 8.8220

Close: 8.9420

3

Open: 8.9420

High: 8.9970

Low: 8.8440

Close: 8.9970

4

Open: 8.9970

High: 9.1580

Low: 8.9470

Close: 9.1000

5

Open: 9.1000

High: 9.1850

Low: 8.5760

Close: 8.7010

6

Open: 8.7010

High: 8.7670

Low: 8.6030

Close: 8.7670

7

Open: 8.7670

High: 8.7980

Low: 8.6980

Close: 8.7700

8

Open: 8.7700

High: 8.8970

Low: 8.7180

Close: 8.8970

9

Open: 8.8970

High: 8.9170

Low: 8.6740

Close: 8.7340

10

Open: 8.7340

High: 8.7650

Low: 8.2160

Close: 8.2420

11

Open: 8.2420

High: 8.4430

Low: 8.1800

Close: 8.3390

12

Open: 8.3390

High: 8.6470

Low: 8.3070

Close: 8.6470

13

Open: 8.6470

High: 8.7640

Low: 8.5670

Close: 8.7640

14

Open: 8.7640

High: 8.8800

Low: 8.7310

Close: 8.8800

15

Open: 8.8800

High: 9.0700

Low: 8.7810

Close: 8.7940

16

Open: 8.7940

High: 8.9620

Low: 8.7780

Close: 8.9580

17

Open: 8.9580

High: 9.0120

Low: 8.9200

Close: 8.9590

18

Open: 8.9590

High: 9.0150

Low: 8.5510

Close: 8.6880

19

Open: 8.6880

High: 8.7950

Low: 8.5670

Close: 8.6850

20

Open: 8.6850

High: 8.7820

Low: 8.6600

Close: 8.7790

21

Open: 8.7790

High: 8.9510

Low: 8.7100

Close: 8.9160

22

Open: 8.9160

High: 8.9790

Low: 8.7800

Close: 8.9220

23

Open: 8.9220

High: 8.9230

Low: 8.7400

Close: 8.8660

24

Open: 8.8660

High: 8.9060

Low: 8.8010

Close: 8.8670

25

Open: 8.8670

High: 8.9260

Low: 8.8010

Close: 8.8840

26

Open: 8.8840

High: 9.4800

Low: 8.5500

Close: 8.7630

27

Open: 8.7630

High: 9.1930

Low: 8.6840

Close: 9.1430

28

Open: 9.1430

High: 9.2250

Low: 9.0000

Close: 9.0930

29

Open: 9.0930

High: 9.1530

Low: 8.9520

Close: 9.1310

30

Open: 9.1310

High: 9.2420

Low: 8.7070

Close: 8.7650

31

Open: 8.7650

High: 8.8030

Low: 8.5530

Close: 8.6590

June - 2025

SunMonTueWedThuFriSat
1

Open: 8.6590

High: 8.7460

Low: 8.6040

Close: 8.6660

2

Open: 8.6660

High: 8.7340

Low: 8.3060

Close: 8.5280

3

Open: 8.5280

High: 8.9840

Low: 8.4780

Close: 8.9840

4

Open: 8.9840

High: 9.1230

Low: 8.8330

Close: 9.0040

5

Open: 9.0040

High: 9.2930

Low: 8.6020

Close: 8.8200

6

Open: 8.8200

High: 9.0390

Low: 8.6600

Close: 8.9840

7

Open: 8.9840

High: 9.2430

Low: 8.9210

Close: 9.2430

8

Open: 9.2430

High: 9.3300

Low: 8.9010

Close: 9.2700

9

Open: 9.2700

High: 9.4000

Low: 8.9930

Close: 9.1100

10

Open: 9.1100

High: 9.1680

Low: 8.7030

Close: 8.8720

11

Open: 8.8720

High: 9.1130

Low: 8.7570

Close: 9.1060

12

Open: 9.1060

High: 9.1170

Low: 8.6020

Close: 8.9000

13

Open: 8.9000

High: 9.3180

Low: 8.7800

Close: 8.8970

14

Open: 8.8970

High: 9.2060

Low: 8.8730

Close: 9.1100

15

Open: 9.1100

High: 9.3570

Low: 9.0500

Close: 9.2700

16

Open: 9.2700

High: 9.3500

Low: 9.1890

Close: 9.3100

17

Open: 9.3100

High: 9.3200

Low: 9.0680

Close: 9.2900

18

Open: 9.2900

High: 9.2990

Low: 9.1130

Close: 9.2240

19

Open: 9.2240

High: 9.2490

Low: 8.8660

Close: 9.0300

20

Open: 9.0300

High: 9.1960

Low: 8.8220

Close: 8.9300

21

Open: 8.9300

High: 9.0000

Low: 8.8440

Close: 8.9990

22

Open: 8.9990

High: 9.1010

Low: 8.9250

Close: 9.0530

23

Open: 9.0530

High: 9.1860

Low: 8.9870

Close: 9.1860

24

Open: 9.1860

High: 9.2200

Low: 8.8870

Close: 9.0490

25

Open: 9.0490

High: 9.0790

Low: 9.0000

Close: 9.0000

26

Open: 9.0000

High: 9.0700

Low: 8.9780

Close: 8.9930

27

Open: 8.9930

High: 9.0940

Low: 8.9550

Close: 9.0940

28

Open: 9.0940

High: 9.0940

Low: 9.0270

Close: 9.0910

29

Open: 9.0910

High: 9.2000

Low: 9.0000

Close: 9.1290

30

Open: 9.1290

High: 9.1710

Low: 9.0010

Close: 9.0750

July - 2025

SunMonTueWedThuFriSat
1

Open: 9.0750

High: 9.1150

Low: 8.8390

Close: 8.9410

2

Open: 8.9410

High: 9.0610

Low: 8.9410

Close: 9.0610

3

Open: 9.0610

High: 9.0750

Low: 8.9670

Close: 9.0750

4

Open: 9.0750

High: 9.0890

Low: 9.0200

Close: 9.0380

5

Open: 9.0380

High: 9.0870

Low: 9.0080

Close: 9.0390

6

Open: 9.0390

High: 9.0870

Low: 9.0000

Close: 9.0870

7

Open: 9.0870

High: 9.1550

Low: 9.0000

Close: 9.0850

8

Open: 9.0850

High: 9.1360

Low: 9.0620

Close: 9.1360

9

Open: 9.1360

High: 9.1700

Low: 8.8840

Close: 9.0120

10

Open: 9.0120

High: 9.0960

Low: 8.9010

Close: 9.0620

11

Open: 9.0620

High: 9.0910

Low: 8.9010

Close: 9.0400

12

Open: 9.0400

High: 9.0660

Low: 9.0000

Close: 9.0570

13

Open: 9.0570

High: 9.0650

Low: 8.9990

Close: 9.0370

14

Open: 9.0370

High: 9.0710

Low: 9.0000

Close: 9.0560

15

Open: 9.0560

High: 9.1240

Low: 8.9030

Close: 8.9030

16

Open: 8.9030

High: 8.9750

Low: 8.8000

Close: 8.8650

17

Open: 8.8650

High: 8.9970

Low: 8.7570

Close: 8.9970

18

Open: 8.9970

High: 9.0200

Low: 8.9440

Close: 9.0200

19

Open: 9.0200

High: 9.0200

Low: 8.9610

Close: 9.0200

20

Open: 9.0200

High: 9.0200

Low: 8.9510

Close: 9.0160

21

Open: 9.0160

High: 9.0200

Low: 8.9700

Close: 9.0180

22

Open: 9.0180

High: 9.0200

Low: 8.9730

Close: 8.9990

23

Open: 8.9990

High: 9.0000

Low: 8.9730

Close: 8.9990

24

Open: 8.9990

High: 9.0100

Low: 8.9810

Close: 9.0100

25

Open: 9.0100

High: 9.0200

Low: 8.9730

Close: 9.0100

26

Open: 9.0100

High: 9.0100

Low: 8.9730

Close: 9.0100

27

Open: 9.0100

High: 9.0100

Low: 8.9850

Close: 9.0090

28

Open: 9.0090

High: 9.0090

Low: 8.9730

Close: 9.0090

29

Open: 9.0090

High: 9.0090

Low: 8.9730

Close: 9.0060

30

Open: 9.0060

High: 9.0070

Low: 8.9730

Close: 9.0060

31

Open: 9.0060

High: 9.0060

Low: 8.9700

Close: 8.9740

August - 2025

SunMonTueWedThuFriSat
1

Open: 8.9740

High: 9.0060

Low: 8.9550

Close: 9.0050

2

Open: 9.0050

High: 9.0100

Low: 8.9700

Close: 9.0100

3

Open: 9.0100

High: 9.0100

Low: 9.0100

Close: 9.0100

4

Open: 9.0100

High: 9.0100

Low: 8.9010

Close: 8.9570

5

Open: 8.9570

High: 9.0100

Low: 8.9500

Close: 9.0100

6

Open: 9.0100

High: 9.0100

Low: 8.9740

Close: 9.0100

7

Open: 9.0100

High: 9.0200

Low: 8.9400

Close: 9.0200

8

Open: 9.0200

High: 9.0200

Low: 8.9450

Close: 9.0100

9

Open: 9.0100

High: 9.0300

Low: 8.9930

Close: 9.0300

10

Open: 9.0300

High: 9.2180

Low: 8.9940

Close: 9.2150

11

Open: 9.2150

High: 9.2590

Low: 8.9530

Close: 9.0320

12

Open: 9.0320

High: 9.1820

Low: 8.9960

Close: 9.1430

13

Open: 9.1430

High: 9.2640

Low: 9.1430

Close: 9.2400

14

Open: 9.2400

High: 9.2500

Low: 9.2230

Close: 9.2500

15

Open: 9.2500

High: 9.6440

Low: 9.2500

Close: 9.6150

16

Open: 9.6150

High: 9.6440

Low: 9.4250

Close: 9.4340

17

Open: 9.4340

High: 9.6040

Low: 9.4340

Close: 9.6020

18

Open: 9.6020

High: 9.6500

Low: 9.4440

Close: 9.5000

19

Open: 9.5000

High: 9.6240

Low: 9.4830

Close: 9.6230

20

Open: 9.6230

High: 9.6540

Low: 9.5370

Close: 9.5680

21

Open: 9.5680

High: 9.6650

Low: 9.5170

Close: 9.6070

22

Open: 9.6070

High: 9.6650

Low: 9.4600

Close: 9.5940

23

Open: 9.5940

High: 9.6420

Low: 9.5650

Close: 9.6420

24

Open: 9.6420

High: 9.6500

Low: 9.4700

Close: 9.5650

25

Open: 9.5650

High: 9.6490

Low: 9.4600

Close: 9.6440

26

Open: 9.6440

High: 9.6440

Low: 9.4990

Close: 9.6140

27

Open: 9.6140

High: 9.6300

Low: 9.4900

Close: 9.6200

28

Open: 9.6200

High: 9.6390

Low: 9.4900

Close: 9.6130

29

Open: 9.6130

High: 9.6490

Low: 9.3770

Close: 9.5070

30

Open: 9.5070

High: 9.6060

Low: 9.4740

Close: 9.6060

31

Open: 9.6060

High: 9.6450

Low: 9.5710

Close: 9.6380

September - 2025

SunMonTueWedThuFriSat
1

Open: 9.6380

High: 9.6490

Low: 9.5000

Close: 9.5650

2

Open: 9.5650

High: 9.6000

Low: 9.5010

Close: 9.6000

3

Open: 9.6000

High: 9.6000

Low: 9.3900

Close: 9.5150

4

Open: 9.5150

High: 9.5960

Low: 9.5150

Close: 9.5560

5

Open: 9.5560

High: 9.6000

Low: 9.5390

Close: 9.5400

6

Open: 9.5400

High: 9.6000

Low: 9.4780

Close: 9.5980

7

Open: 9.5980

High: 9.6490

Low: 9.4070

Close: 9.5800

8

Open: 9.5800

High: 9.6470

Low: 9.4610

Close: 9.5600

9

Open: 9.5600

High: 9.6210

Low: 9.5000

Close: 9.6210

10

Open: 9.6210

High: 9.6320

Low: 9.5410

Close: 9.6320

11

Open: 9.6320

High: 9.6660

Low: 9.5760

Close: 9.6660

12

Open: 9.6660

High: 9.7000

Low: 9.5000

Close: 9.6260

13

Open: 9.6260

High: 9.6770

Low: 9.5000

Close: 9.6140

14

Open: 9.6140

High: 9.6530

Low: 9.5000

Close: 9.5780

15

Open: 9.5780

High: 9.6440

Low: 9.5120

Close: 9.6030

16

Open: 9.6030

High: 9.6500

Low: 9.5000

Close: 9.5950

17

Open: 9.5950

High: 9.5990

Low: 9.5000

Close: 9.5500

18

Open: 9.5500

High: 9.5900

Low: 9.4990

Close: 9.5680

19

Open: 9.5680

High: 9.5870

Low: 9.4990

Close: 9.5610

20

Open: 9.5610

High: 9.5700

Low: 9.5000

Close: 9.5420

21

Open: 9.5420

High: 9.5600

Low: 9.4990

Close: 9.5500

22

Open: 9.5500

High: 9.5810

Low: 9.4980

Close: 9.5000

23

Open: 9.5000

High: 9.5470

Low: 9.5000

Close: 9.5470

24

Open: 9.5470

High: 9.6000

Low: 9.4500

Close: 9.4830

25

Open: 9.4830

High: 9.5500

Low: 9.4620

Close: 9.5200

26

Open: 9.5200

High: 9.5910

Low: 9.4720

Close: 9.5550

27

Open: 9.5550

High: 9.5910

Low: 9.5100

Close: 9.5780

28

Open: 9.5780

High: 9.6800

Low: 9.5360

Close: 9.6800

29

Open: 9.6800

High: 9.7000

Low: 9.6000

Close: 9.7000

30

Open: 9.7000

High: 9.7000

Low: 9.4910

Close: 9.5710

October - 2025

SunMonTueWedThuFriSat
1

Open: 9.5710

High: 9.6320

Low: 9.5430

Close: 9.6290

2

Open: 9.6290

High: 9.6900

Low: 9.5760

Close: 9.6900

3

Open: 9.6900

High: 9.7070

Low: 9.5620

Close: 9.6900

4

Open: 9.6900

High: 9.6900

Low: 9.6350

Close: 9.6890

5

Open: 9.6890

High: 9.6900

Low: 9.6240

Close: 9.6900

6

Open: 9.6900

High: 9.6900

Low: 9.6000

Close: 9.6890

7

Open: 9.6890

High: 9.6900

Low: 9.6000

Close: 9.6750

8

Open: 9.6750

High: 9.6900

Low: 9.6110

Close: 9.6900

9

Open: 9.6900

High: 9.6900

Low: 9.5100

Close: 9.6660

10

Open: 9.6660

High: 9.6900

Low: 9.4940

Close: 9.6360

11

Open: 9.6360

High: 9.6900

Low: 9.5500

Close: 9.6900

12

Open: 9.6900

High: 9.7070

Low: 9.6030

Close: 9.7070

13

Open: 9.7070

High: 9.7070

Low: 9.6000

Close: 9.7070

14

Open: 9.7070

High: 9.7070

Low: 9.5980

Close: 9.6840

15

Open: 9.6840

High: 9.6950

Low: 9.6490

Close: 9.6830

16

Open: 9.6830

High: 9.6830

Low: 9.5860

Close: 9.6540

17

Open: 9.6540

High: 9.6790

Low: 9.2550

Close: 9.5130

18

Open: 9.5130

High: 9.5900

Low: 9.4010

Close: 9.4010

19

Open: 9.4010

High: 9.4240

Low: 9.4010

Close: 9.4240

20

Open: 9.4240

High: 9.4390

Low: 8.9640

Close: 9.0000

21

Open: 9.0000

High: 9.0210

Low: 8.9890

Close: 9.0110

22

Open: 9.0110

High: 9.0110

Low: 8.9800

Close: 9.0000

23

Open: 9.0000

High: 9.0000

Low: 8.9800

Close: 8.9800

24

Open: 8.9800

High: 8.9800

Low: 8.9800

Close: 8.9800

25

Open: 8.9800

High: 9.0440

Low: 8.9700

Close: 9.0300

26

Open: 9.0300

High: 9.0340

Low: 8.9890

Close: 9.0250

27

Open: 9.0250

High: 9.3190

Low: 8.9000

Close: 9.2850

28

Open: 9.2850

High: 9.5910

Low: 9.2800

Close: 9.5910

29

Open: 9.5910

High: 9.6660

Low: 9.5590

Close: 9.6660

30

Open: 9.6660

High: 9.6780

Low: 9.5990

Close: 9.6380

31

Open: 9.6380

High: 9.6400

Low: 9.3020

Close: 9.5950

November - 2025

SunMonTueWedThuFriSat
1

Open: 9.5950

High: 9.6530

Low: 9.4800

Close: 9.6150

2

Open: 9.6150

High: 9.6430

Low: 9.5420

Close: 9.6410

3

Open: 9.6410

High: 9.6640

Low: 9.4890

Close: 9.6280

4

Open: 9.6280

High: 9.6400

Low: 9.4400

Close: 9.6370

5

Open: 9.6370

High: 9.6370

Low: 9.5050

Close: 9.6030

6

Open: 9.6030

High: 9.6370

Low: 8.6750

Close: 8.6750

7

Open: 8.6750

High: 9.4170

Low: 8.6250

Close: 9.1950

8

Open: 9.1950

High: 9.2240

Low: 9.0170

Close: 9.1680

9

Open: 9.1680

High: 9.2250

Low: 9.1600

Close: 9.2250

10

Open: 9.2250

High: 9.3980

Low: 9.0960

Close: 9.2240

11

Open: 9.2240

High: 9.2940

Low: 9.1890

Close: 9.2600

12

Open: 9.2600

High: 9.2900

Low: 8.9950

Close: 9.1580

13

Open: 9.1580

High: 9.2320

Low: 8.9590

Close: 9.1820

14

Open: 9.1820

High: 9.3280

Low: 9.1160

Close: 9.2690

15

Open: 9.2690

High: 9.2700

Low: 8.8800

Close: 9.1680

16

Open: 9.1680

High: 9.2500

Low: 9.1010

Close: 9.2500

17

Open: 9.2500

High: 9.3160

Low: 9.1530

Close: 9.2470

18

Open: 9.2470

High: 9.5900

Low: 9.1800

Close: 9.5890

19

Open: 9.5890

High: 9.6600

Low: 9.3800

Close: 9.4430

20

Open: 9.4430

High: 9.5540

Low: 9.3890

Close: 9.5450

21

Open: 9.5450

High: 9.5450

Low: 9.0320

Close: 9.4990

22

Open: 9.4990

High: 9.5000

Low: 9.3740

Close: 9.5000

23

Open: 9.5000

High: 9.5330

Low: 9.4070

Close: 9.5330

24

Open: 9.5330

High: 9.6620

Low: 9.4530

Close: 9.6620

25

Open: 9.6620

High: 9.7070

Low: 9.5170

Close: 9.6750

26

Open: 9.6750

High: 9.7170

Low: 9.5680

Close: 9.7170

27

Open: 9.7170

High: 9.8020

Low: 9.6960

Close: 9.8020

28

Open: 9.8020

High: 9.8400

Low: 9.7000

Close: 9.7800

29

Open: 9.7800

High: 9.8400

Low: 9.7660

Close: 9.8400

30

Open: 9.8400

High: 9.8900

Low: 9.8320

Close: 9.8800

December - 2025

SunMonTueWedThuFriSat
1

Open: 9.8800

High: 9.9010

Low: 9.7000

Close: 9.9010

2

Open: 9.9010

High: 9.9010

Low: 9.0870

Close: 9.4890

3

Open: 9.4890

High: 9.7140

Low: 9.2890

Close: 9.5570

4

Open: 9.5570

High: 9.8870

Low: 9.5570

Close: 9.7160

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug