Leo-token (LEO) Price in US dollar Today: 9.0026

US dollar price of Leo-token (LEO)

1 LEO = 9.0026 USD
Percentage change: -0.59%
0.5 LEO = 4.5013 USD
0.25 LEO = 2.2507 USD
0.10 LEO = 0.9003 USD
0.05 LEO = 0.4501 USD
Today's High: 9.0941 USD
Today's Low: 8.9911 USD
Market Capitalisation: 8,308,243,136.8323 USD
Volume: 526,179.00 USD
LEOUSD Chart by TradingView

See Leo-token (LEO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for LEO-TOKEN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 9.6520

High: 9.7550

Low: 9.5210

Close: 9.5870

2

Open: 9.5870

High: 9.6800

Low: 9.5040

Close: 9.5100

3

Open: 9.5100

High: 9.5440

Low: 9.2130

Close: 9.2740

4

Open: 9.2740

High: 9.3350

Low: 8.9300

Close: 8.9400

5

Open: 8.9400

High: 9.3100

Low: 8.9400

Close: 9.2830

6

Open: 9.2830

High: 9.3720

Low: 8.8910

Close: 8.9520

7

Open: 8.9520

High: 9.1800

Low: 8.9360

Close: 9.1780

8

Open: 9.1780

High: 9.2310

Low: 8.9690

Close: 9.0700

9

Open: 9.0700

High: 9.1230

Low: 8.9410

Close: 9.0460

10

Open: 9.0460

High: 9.1060

Low: 8.9860

Close: 9.0600

11

Open: 9.0600

High: 9.1120

Low: 9.0600

Close: 9.1070

12

Open: 9.1070

High: 9.1120

Low: 8.9880

Close: 9.1120

13

Open: 9.1120

High: 9.1920

Low: 9.0000

Close: 9.0530

14

Open: 9.0530

High: 9.1120

Low: 8.3360

Close: 8.7230

15

Open: 8.7230

High: 8.9760

Low: 8.7170

Close: 8.9000

16

Open: 8.9000

High: 8.9000

Low: 8.8910

Close: 8.9000

17

Open: 8.9000

High: 9.1120

Low: 8.8990

Close: 9.0480

18

Open: 9.0480

High: 9.3070

Low: 9.0480

Close: 9.2220

19

Open: 9.2220

High: 9.2930

Low: 8.8410

Close: 8.9900

20

Open: 8.9900

High: 9.0070

Low: 8.6090

Close: 8.7210

21

Open: 8.7210

High: 8.8580

Low: 8.7210

Close: 8.8560

22

Open: 8.8560

High: 8.9960

Low: 8.7000

Close: 8.8250

23

Open: 8.8250

High: 8.9810

Low: 8.8040

Close: 8.9140

24

Open: 8.9140

High: 9.0180

Low: 8.8940

Close: 8.9800

25

Open: 8.9800

High: 9.0180

Low: 8.9400

Close: 9.0100

26

Open: 9.0100

High: 9.1550

Low: 8.9970

Close: 9.1410

27

Open: 9.1410

High: 9.2970

Low: 9.0910

Close: 9.1310

28

Open: 9.1310

High: 9.2690

Low: 9.1180

Close: 9.2450

29

Open: 9.2450

High: 9.2900

Low: 9.1500

Close: 9.2400

30

Open: 9.2400

High: 9.2920

Low: 9.2000

Close: 9.2460

31

Open: 9.2460

High: 9.2600

Low: 8.3020

Close: 8.8210

February - 2026

SunMonTueWedThuFriSat
1

Open: 8.8210

High: 8.8290

Low: 8.0620

Close: 8.3930

2

Open: 8.3930

High: 8.7300

Low: 8.2030

Close: 8.5690

3

Open: 8.5690

High: 9.0620

Low: 8.5690

Close: 8.8790

4

Open: 8.8790

High: 8.9110

Low: 8.5900

Close: 8.8630

5

Open: 8.8630

High: 8.9900

Low: 6.7500

Close: 6.8220

6

Open: 6.8220

High: 8.1690

Low: 6.4550

Close: 7.9390

7

Open: 7.9390

High: 8.5370

Low: 7.6420

Close: 7.7780

8

Open: 7.7780

High: 8.4000

Low: 7.6750

Close: 8.4000

9

Open: 8.4000

High: 8.5770

Low: 8.1400

Close: 8.5560

10

Open: 8.5560

High: 8.7440

Low: 8.5560

Close: 8.7140

11

Open: 8.7140

High: 8.8760

Low: 8.1580

Close: 8.4690

12

Open: 8.4690

High: 8.5370

Low: 8.1110

Close: 8.3390

13

Open: 8.3390

High: 8.5200

Low: 7.9170

Close: 8.4360

14

Open: 8.4360

High: 8.6800

Low: 8.4340

Close: 8.6700

15

Open: 8.6700

High: 8.8900

Low: 8.1880

Close: 8.4230

16

Open: 8.4230

High: 8.5520

Low: 8.4210

Close: 8.5040

17

Open: 8.5040

High: 8.7580

Low: 8.4950

Close: 8.6970

18

Open: 8.6970

High: 9.1580

Low: 8.2420

Close: 8.5180

19

Open: 8.5180

High: 8.7000

Low: 8.3750

Close: 8.6880

20

Open: 8.6880

High: 8.8200

Low: 8.5110

Close: 8.7070

21

Open: 8.7070

High: 8.8110

Low: 8.1390

Close: 8.3830

22

Open: 8.3830

High: 8.4430

Low: 8.0120

Close: 8.2000

23

Open: 8.2000

High: 8.4210

Low: 7.9270

Close: 8.0440

24

Open: 8.0440

High: 8.6810

Low: 7.7300

Close: 8.5850

25

Open: 8.5850

High: 8.8200

Low: 8.4980

Close: 8.7630

26

Open: 8.7630

High: 8.8200

Low: 8.6300

Close: 8.7700

27

Open: 8.7700

High: 8.8400

Low: 8.7400

Close: 8.8200

28

Open: 8.8200

High: 8.9990

Low: 8.7880

Close: 8.9980

March - 2026

SunMonTueWedThuFriSat
1

Open: 8.9980

High: 9.1500

Low: 8.9070

Close: 9.1000

2

Open: 9.1000

High: 9.2400

Low: 8.9080

Close: 9.0450

3

Open: 9.0450

High: 9.2400

Low: 9.0450

Close: 9.1740

4

Open: 9.1740

High: 9.2400

Low: 9.0000

Close: 9.0580

5

Open: 9.0580

High: 9.2000

Low: 8.8600

Close: 9.0390

6

Open: 9.0390

High: 9.1120

Low: 9.0340

Close: 9.0750

7

Open: 9.0750

High: 9.1490

Low: 9.0350

Close: 9.0940

8

Open: 9.0940

High: 9.1880

Low: 8.9600

Close: 9.0350

9

Open: 9.0350

High: 9.2400

Low: 9.0300

Close: 9.2400

10

Open: 9.2400

High: 9.2400

Low: 9.0400

Close: 9.1800

11

Open: 9.1800

High: 9.2400

Low: 9.0700

Close: 9.1160

12

Open: 9.1160

High: 9.2200

Low: 8.8710

Close: 9.0560

13

Open: 9.0560

High: 9.1050

Low: 9.0500

Close: 9.0680

14

Open: 9.0680

High: 9.1030

Low: 9.0200

Close: 9.0700

15

Open: 9.0700

High: 9.0870

Low: 8.9300

Close: 9.0700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug