Litecoin (LTC) Price in US dollar Today: 55.3930
US dollar price of Litecoin (LTC)
| 1 LTC = | 55.3930 USD |
| Percentage change: | +0.7% |
| 0.5 LTC = | 27.6965 USD |
| 0.25 LTC = | 13.8483 USD |
| 0.10 LTC = | 5.5393 USD |
| 0.05 LTC = | 2.7697 USD |
| Today's High: | 55.9556 USD |
| Today's Low: | 54.9476 USD |
| Market Capitalisation: | 4,271,777,675.6742 USD |
| Volume: | 224,785,966.00 USD |
See Litecoin (LTC) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8796 |
$ 74556323.7473
|
▲ 8.4032% |
$ 388711461.1082
|
| 2 |
Bittensor
TAO
|
$ 272.9329 |
$ 285722524.2247
|
▲ 3.8309% |
$ 2617486064.9956
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 11175414.0024
|
▲ 2.5753% |
$ 617215430.1859
|
| 4 |
Lido DAO
LDO
|
$ 0.3741 |
$ 24813900.126
|
▲ 2.402% |
$ 317577861.6859
|
| 5 |
Theta Network
THETA
|
$ 0.1984 |
$ 11237709.4138
|
▲ 2.1175% |
$ 198486338.6346
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Celestia
TIA
|
$ 0.3482 |
$ 22771150.0275
|
▼ 1.543% |
$ 317597071.0689
|
| 3 |
Arbitrum
ARB
|
$ 0.1227 |
$ 53012402.3497
|
▼ 1.4961% |
$ 754327785.4152
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 77867041.9799
|
▼ 1.0413% |
$ 3449187859.7647
|
| 5 |
Immutable
IMX
|
$ 0.1677 |
$ 8657703.7337
|
▼ 0.8017% |
$ 141243215.3092
|
Exchange Rate History for LITECOIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 76.7400 High: 79.9400 Low: 76.5700 Close: 79.8700 | 2 Open: 79.8700 High: 87.4100 Low: 78.7600 Close: 81.8900 | 3 Open: 81.8900 High: 82.7700 Low: 80.7400 Close: 82.0400 | ||||
4 Open: 82.0400 High: 83.1400 Low: 81.6400 Close: 82.2400 | 5 Open: 82.2400 High: 84.5400 Low: 81.4400 Close: 83.4700 | 6 Open: 83.4700 High: 84.8400 Low: 81.1600 Close: 83.9400 | 7 Open: 83.9400 High: 83.9400 Low: 80.9200 Close: 81.6400 | 8 Open: 81.6400 High: 82.2300 Low: 79.9200 Close: 81.2500 | 9 Open: 81.2500 High: 82.0100 Low: 79.8700 Close: 81.4200 | 10 Open: 81.4200 High: 82.3200 Low: 80.7400 Close: 81.1000 |
11 Open: 81.1000 High: 81.6700 Low: 78.4700 Close: 78.6800 | 12 Open: 78.6800 High: 80.6300 Low: 75.5500 Close: 76.0600 | 13 Open: 76.0600 High: 78.9100 Low: 75.2600 Close: 78.1400 | 14 Open: 78.1400 High: 80.9200 Low: 76.1500 Close: 76.6700 | 15 Open: 76.6700 High: 76.8800 Low: 69.8800 Close: 72.1900 | 16 Open: 72.1900 High: 76.0300 Low: 70.8900 Close: 75.1900 | 17 Open: 75.1900 High: 76.0400 Low: 73.7700 Close: 74.8800 |
18 Open: 74.8800 High: 75.8300 Low: 72.1000 Close: 72.2500 | 19 Open: 72.2500 High: 72.2500 Low: 67.2000 Close: 70.7600 | 20 Open: 70.7600 High: 70.9900 Low: 65.8400 Close: 67.0500 | 21 Open: 67.0500 High: 69.6400 Low: 66.0100 Close: 68.4300 | 22 Open: 68.4300 High: 69.5800 Low: 67.1200 Close: 68.1400 | 23 Open: 68.1400 High: 69.5100 Low: 66.9100 Close: 68.0000 | 24 Open: 68.0000 High: 68.8600 Low: 67.6500 Close: 68.0900 |
25 Open: 68.0900 High: 70.2400 Low: 65.1900 Close: 67.2100 | 26 Open: 67.2100 High: 70.0100 Low: 66.9400 Close: 69.6700 | 27 Open: 69.6700 High: 70.3700 Low: 68.5600 Close: 69.9400 | 28 Open: 69.9400 High: 70.2100 Low: 68.3600 Close: 69.3300 | 29 Open: 69.3300 High: 69.4400 Low: 64.3600 Close: 66.1400 | 30 Open: 66.1400 High: 66.3400 Low: 62.9900 Close: 65.3700 | 31 Open: 65.3700 High: 65.3900 Low: 55.3400 Close: 59.4800 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 59.4800 High: 59.8200 Low: 57.1400 Close: 58.4400 | 2 Open: 58.4400 High: 61.1200 Low: 56.4600 Close: 59.9600 | 3 Open: 59.9600 High: 61.3000 Low: 56.8400 Close: 59.4000 | 4 Open: 59.4000 High: 60.9000 Low: 56.9800 Close: 58.7500 | 5 Open: 58.7500 High: 59.3300 Low: 50.1300 Close: 50.6900 | 6 Open: 50.6900 High: 56.4300 Low: 45.1600 Close: 55.0000 | 7 Open: 55.0000 High: 55.9500 Low: 52.8600 Close: 55.1900 |
8 Open: 55.1900 High: 55.7600 Low: 53.6300 Close: 54.4900 | 9 Open: 54.4900 High: 55.0700 Low: 52.3400 Close: 54.4300 | 10 Open: 54.4300 High: 54.6500 Low: 52.8100 Close: 53.3400 | 11 Open: 53.3400 High: 53.6900 Low: 51.0200 Close: 52.2800 | 12 Open: 52.2800 High: 53.7700 Low: 51.5300 Close: 53.1100 | 13 Open: 53.1100 High: 55.6700 Low: 52.3400 Close: 55.0200 | 14 Open: 55.0200 High: 56.6200 Low: 54.8600 Close: 55.9900 |
15 Open: 55.9900 High: 56.6600 Low: 54.1900 Close: 55.0500 | 16 Open: 55.0500 High: 55.6200 Low: 53.3300 Close: 55.1300 | 17 Open: 55.1300 High: 55.8200 Low: 53.1700 Close: 53.9100 | 18 Open: 53.9100 High: 54.9100 Low: 52.9600 Close: 53.3100 | 19 Open: 53.3100 High: 53.7000 Low: 51.4400 Close: 52.6900 | 20 Open: 52.6900 High: 55.4400 Low: 52.6600 Close: 55.1900 | 21 Open: 55.1900 High: 55.9600 Low: 54.8100 Close: 54.8900 |
22 Open: 54.8900 High: 54.9100 Low: 52.9400 Close: 53.4700 | 23 Open: 53.4700 High: 53.5100 Low: 50.7300 Close: 51.3400 | 24 Open: 51.3400 High: 51.8700 Low: 50.1900 Close: 51.1800 | 25 Open: 51.1800 High: 58.9400 Low: 51.0700 Close: 56.7600 | 26 Open: 56.7600 High: 57.0700 Low: 54.4100 Close: 55.6300 | 27 Open: 55.6300 High: 56.3600 Low: 53.4300 Close: 54.5700 | 28 Open: 54.5700 High: 54.9500 Low: 51.5100 Close: 54.4200 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 54.4200 High: 55.5300 Low: 52.5000 Close: 53.2500 | 2 Open: 53.2500 High: 55.7000 Low: 52.9600 Close: 54.5800 | 3 Open: 54.5800 High: 55.2200 Low: 53.0300 Close: 54.7900 | 4 Open: 54.7900 High: 57.6900 Low: 54.3400 Close: 56.8000 | 5 Open: 56.8000 High: 57.2800 Low: 55.0800 Close: 55.4700 | 6 Open: 55.4700 High: 56.3900 Low: 53.1000 Close: 53.8000 | 7 Open: 53.8000 High: 54.2800 Low: 53.2300 Close: 53.5900 |
8 Open: 53.5900 High: 53.8900 Low: 51.9100 Close: 52.6000 | 9 Open: 52.6000 High: 54.7300 Low: 52.5200 Close: 53.7700 | 10 Open: 53.7700 High: 54.9800 Low: 53.4400 Close: 53.8700 | 11 Open: 53.8700 High: 55.2800 Low: 53.5600 Close: 54.8000 | 12 Open: 54.8000 High: 55.0000 Low: 53.8200 Close: 54.5700 | 13 Open: 54.5700 High: 56.7100 Low: 54.4900 Close: 55.3200 | 14 Open: 55.3200 High: 55.8300 Low: 54.3900 Close: 55.0000 |
15 Open: 55.0000 High: 56.4000 Low: 54.7200 Close: 56.2800 | 16 Open: 56.2800 High: 59.1800 Low: 55.8400 Close: 58.7000 | 17 Open: 58.7000 High: 59.2500 Low: 57.3500 Close: 58.1200 | 18 Open: 58.1200 High: 58.5800 Low: 55.3400 Close: 56.0800 | 19 Open: 56.0800 High: 56.3500 Low: 54.6300 Close: 55.5400 | 20 Open: 55.5400 High: 56.4500 Low: 55.2100 Close: 56.1900 | 21 Open: 56.1900 High: 56.5900 Low: 54.4500 Close: 54.7800 |
22 Open: 54.7800 High: 55.0200 Low: 53.0700 Close: 53.5000 | 23 Open: 53.5000 High: 56.1200 Low: 53.2900 Close: 55.7000 | 24 Open: 55.7000 High: 56.4800 Low: 55.0600 Close: 56.3700 | 25 Open: 56.3700 High: 56.7600 Low: 55.8100 Close: 56.6400 | 26 Open: 56.6400 High: 56.6500 Low: 54.1900 Close: 54.5600 | 27 Open: 54.5600 High: 55.1500 Low: 53.2700 Close: 53.6800 | 28 Open: 53.6800 High: 54.8800 Low: 53.2500 Close: 53.8200 |
29 Open: 53.8200 High: 54.3400 Low: 52.2500 Close: 53.2800 | 30 Open: 53.2800 High: 54.3600 Low: 53.0300 Close: 53.3000 | 31 Open: 53.3000 High: 54.2000 Low: 53.1100 Close: 53.9100 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53.9100 High: 54.7100 Low: 53.7400 Close: 53.8200 | 2 Open: 53.8200 High: 54.1100 Low: 51.4100 Close: 52.3000 | 3 Open: 52.3000 High: 53.4800 Low: 52.1600 Close: 53.2300 | 4 Open: 53.2300 High: 53.8500 Low: 53.0000 Close: 53.5900 | |||
5 Open: 53.5900 High: 54.2000 Low: 52.6200 Close: 54.1100 | 6 Open: 54.1100 High: 54.6000 Low: 53.2200 Close: 53.5400 | 7 Open: 53.5400 High: 55.7300 Low: 52.9300 Close: 55.3700 | 8 Open: 55.3700 High: 55.5700 Low: 53.9100 Close: 53.9700 | 9 Open: 53.9700 High: 55.2600 Low: 53.5700 Close: 54.5600 | 10 Open: 54.5600 High: 55.5200 Low: 54.2500 Close: 54.9900 | 11 Open: 54.9900 High: 55.7200 Low: 54.3900 Close: 55.0700 |
12 Open: 55.0700 High: 55.0800 Low: 53.3800 Close: 53.4900 | 13 Open: 53.4900 High: 54.7600 Low: 52.6800 Close: 54.6500 | 14 Open: 54.6500 High: 55.2800 Low: 54.0300 Close: 54.3100 | 15 Open: 54.3100 High: 55.6600 Low: 53.8500 Close: 55.1700 | 16 Open: 55.1700 High: 56.5900 Low: 54.6200 Close: 56.3900 | 17 Open: 56.3900 High: 57.4200 Low: 55.3700 Close: 56.4300 | 18 Open: 56.4300 High: 56.7300 Low: 55.2000 Close: 55.6800 |
19 Open: 55.6800 High: 55.8400 Low: 53.9600 Close: 54.0800 | 20 Open: 54.0800 High: 55.4300 Low: 54.0300 Close: 55.0500 | 21 Open: 55.0500 High: 55.8900 Low: 54.7000 Close: 55.5900 | 22 Open: 55.5900 High: 56.5600 Low: 55.5100 Close: 55.5200 | 23 Open: 55.5200 High: 56.2600 Low: 54.9400 Close: 56.2300 | 24 Open: 56.2300 High: 56.7700 Low: 55.7900 Close: 56.5700 | 25 Open: 56.5700 High: 56.7600 Low: 55.9400 Close: 56.0800 |
26 Open: 56.0800 High: 56.4800 Low: 55.7800 Close: 56.3100 | 27 Open: 56.3100 High: 56.8100 Low: 54.9700 Close: 55.5800 | 28 Open: 55.5800 High: 55.7600 Low: 54.7000 Close: 55.7000 | 29 Open: 55.7000 High: 57.6800 Low: 54.3600 Close: 55.3100 | 30 Open: 55.3100 High: 55.9500 Low: 54.9400 Close: 55.1700 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 55.1700 High: 56.0200 Low: 54.9000 Close: 55.4000 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |