Litecoin (LTC) Price in US dollar Today: 81.8577

Open: 103.0700

High: 107.9400

Low: 101.8700

Close: 105.0300

Open: 105.0300

High: 108.5500

Low: 104.5500

Close: 105.0300

Open: 105.0300

High: 114.7600

Low: 104.0600

Close: 112.6900

Open: 112.6900

High: 112.8100

Low: 110.0900

Close: 111.2200

Open: 111.2200

High: 116.1200

Low: 110.6000

Close: 115.6500

Open: 115.6500

High: 117.2900

Low: 111.6200

Close: 114.0500

Open: 114.0500

High: 114.9400

Low: 102.1400

Close: 102.7300

Open: 102.7300

High: 105.0000

Low: 97.2400

Close: 101.4200

Open: 101.4200

High: 105.8000

Low: 99.9100

Close: 102.2500

Open: 102.2500

High: 106.2700

Low: 102.0900

Close: 103.9700

Open: 103.9700

High: 104.9400

Low: 102.1400

Close: 104.3700

Open: 104.3700

High: 105.2500

Low: 101.3500

Close: 102.3300

Open: 102.3300

High: 104.3800

Low: 92.6500

Close: 98.3700

Open: 98.3700

High: 102.5300

Low: 97.5700

Close: 102.4300

Open: 102.4300

High: 118.6600

Low: 100.7700

Close: 117.0300

Open: 117.0300

High: 130.3500

Low: 114.1400

Close: 124.3700

Open: 124.3700

High: 141.0700

Low: 124.3700

Close: 137.0700

Open: 137.0700

High: 139.5200

Low: 123.1900

Close: 125.2700

Open: 125.2700

High: 128.4600

Low: 111.2900

Close: 115.4500

Open: 115.4500

High: 127.1600

Low: 112.8800

Close: 118.4300

Open: 118.4300

High: 124.7400

Low: 113.6500

Close: 119.1200

Open: 119.1200

High: 120.2500

Low: 114.2100

Close: 115.3000

Open: 115.3000

High: 117.2900

Low: 111.2300

Close: 116.4500

Open: 116.4500

High: 123.6400

Low: 112.8800

Close: 118.7100

Open: 118.7100

High: 129.3100

Low: 118.1200

Close: 123.8700

Open: 123.8700

High: 125.0700

Low: 116.8900

Close: 117.0700

Open: 117.0700

High: 117.9100

Low: 106.2000

Close: 115.0200

Open: 115.0200

High: 118.0200

Low: 109.1300

Close: 109.9400

Open: 109.9400

High: 119.4700

Low: 109.8300

Close: 115.9000

Open: 115.9000

High: 134.0500

Low: 114.1400

Close: 130.1500

Open: 130.1500

High: 135.2500

Low: 125.1800

Close: 128.0200

Open: 128.0200

High: 132.9700

Low: 117.7100

Close: 118.0400

Open: 118.0400

High: 121.2900

Low: 104.1400

Close: 109.1400

Open: 109.1400

High: 109.1500

Low: 80.7900

Close: 106.9800

Open: 106.9800

High: 108.7700

Low: 98.5200

Close: 101.1600

Open: 101.1600

High: 109.4300

Low: 100.5600

Close: 103.4200

Open: 103.4200

High: 109.6600

Low: 99.5800

Close: 101.7200

Open: 101.7200

High: 108.1400

Low: 100.6400

Close: 103.1300

Open: 103.1300

High: 105.1700

Low: 101.7800

Close: 104.7200

Open: 104.7200

High: 109.1400

Low: 102.4000

Close: 107.1800

Open: 107.1800

High: 122.4200

Low: 107.1600

Close: 120.1900

Open: 120.1900

High: 132.1100

Low: 117.8100

Close: 119.2900

Open: 119.2900

High: 125.1400

Low: 111.4900

Close: 122.0700

Open: 122.0700

High: 129.5400

Low: 118.9500

Close: 126.6700

Open: 126.6700

High: 133.8000

Low: 124.4100

Close: 124.9200

Open: 124.9200

High: 134.9700

Low: 124.3100

Close: 133.8400

Open: 133.8400

High: 137.4700

Low: 125.0300

Close: 125.6700

Open: 125.6700

High: 128.8400

Low: 120.0700

Close: 122.3100

Open: 122.3100

High: 129.7100

Low: 119.9100

Close: 129.6500

Open: 129.6500

High: 139.7900

Low: 129.6200

Close: 134.9300

Open: 134.9300

High: 135.1600

Low: 125.9200

Close: 130.8700

Open: 130.8700

High: 139.9900

Low: 123.7600

Close: 128.0900

Open: 128.0900

High: 131.1700

Low: 125.7100

Close: 125.9500

Open: 125.9500

High: 130.3800

Low: 125.2900

Close: 129.8700

Open: 129.8700

High: 130.4500

Low: 112.4400

Close: 114.7800

Open: 114.7800

High: 117.1300

Low: 106.1800

Close: 114.4800

Open: 114.4800

High: 128.5000

Low: 113.8900

Close: 124.5200

Open: 124.5200

High: 131.9400

Low: 121.7200

Close: 126.7800

Open: 126.7800

High: 129.4900

Low: 114.0700

Close: 128.0000

Open: 128.0000

High: 130.8500

Low: 122.9400

Close: 124.2800

Open: 124.2800

High: 129.9900

Low: 117.6100

Close: 127.8500

Open: 127.8500

High: 130.3000

Low: 106.7000

Close: 109.8300

Open: 109.8300

High: 110.8500

Low: 94.0500

Close: 103.6500

Open: 103.6500

High: 106.7700

Low: 100.6400

Close: 104.7600

Open: 104.7600

High: 112.9800

Low: 102.1700

Close: 103.4100

Open: 103.4100

High: 106.6700

Low: 97.4300

Close: 103.6600

Open: 103.6600

High: 108.6400

Low: 101.6900

Close: 102.2900

Open: 102.2900

High: 102.7300

Low: 93.6900

Close: 94.5700

Open: 94.5700

High: 99.0600

Low: 86.3100

Close: 87.4300

Open: 87.4300

High: 93.2100

Low: 83.3900

Close: 90.4200

Open: 90.4200

High: 92.8900

Low: 87.3300

Close: 91.5100

Open: 91.5100

High: 91.7400

Low: 86.2700

Close: 88.0600

Open: 88.0600

High: 92.8200

Low: 87.8100

Close: 91.3000

Open: 91.3000

High: 94.2400

Low: 90.9800

Close: 92.4700

Open: 92.4700

High: 92.6800

Low: 88.3900

Close: 90.2500

Open: 90.2500

High: 94.3700

Low: 90.2500

Close: 92.3100

Open: 92.3100

High: 92.3300

Low: 87.1300

Close: 90.0500

Open: 90.0500

High: 94.2400

Low: 89.3600

Close: 94.1100

Open: 94.1100

High: 94.5700

Low: 90.1000

Close: 93.2500

Open: 93.2500

High: 93.8700

Low: 90.8100

Close: 90.8200

Open: 90.8200

High: 92.2000

Low: 90.4000

Close: 91.3400

Open: 91.3400

High: 92.9900

Low: 90.6700

Close: 91.4800

Open: 91.4800

High: 95.6300

Low: 90.8600

Close: 93.7800

Open: 93.7800

High: 94.7300

Low: 91.9300

Close: 94.4000

Open: 94.4000

High: 96.5200

Low: 90.9400

Close: 92.4100

Open: 92.4100

High: 95.0000

Low: 92.1900

Close: 92.7900

Open: 92.7900

High: 93.3900

Low: 85.6900

Close: 87.3400

Open: 87.3400

High: 88.0000

Low: 84.1900

Close: 85.4300

Open: 85.4300

High: 86.7900

Low: 84.6900

Close: 86.0700

Open: 86.0700

High: 86.2000

Low: 80.8400

Close: 82.9600

Open: 82.9600

High: 85.8800

Low: 82.8600

Close: 84.4900

Open: 84.4900

High: 88.4400

Low: 80.9700

Close: 81.5300

Open: 81.5300

High: 84.6300

Low: 80.1800

Close: 83.4100

Open: 83.4100

High: 85.6900

Low: 81.6200

Close: 84.3900

Open: 84.3900

High: 84.9300

Low: 81.6300

Close: 82.6700

Open: 82.6700

High: 83.0800

Low: 68.4300

Close: 70.6000

Open: 70.6000

High: 72.9500

Low: 63.1000

Close: 70.9800

Open: 70.9800

High: 73.4800

Low: 68.1900

Close: 69.1100

Open: 69.1100

High: 78.2700

Low: 66.5200

Close: 76.0100

Open: 76.0100

High: 76.0600

Low: 71.0700

Close: 73.7700

Open: 73.7700

High: 77.4700

Low: 73.7000

Close: 76.2000

Open: 76.2000

High: 80.0600

Low: 74.9000

Close: 78.6100

Open: 78.6100

High: 80.0000

Low: 76.4300

Close: 77.8200

Open: 77.8200

High: 80.6000

Low: 75.7500

Close: 77.1500

Open: 77.1500

High: 78.6800

Low: 74.6700

Close: 75.2700

Open: 75.2700

High: 76.5300

Low: 73.3300

Close: 74.3300

Open: 74.3300

High: 76.5100

Low: 73.6700

Close: 74.9400

Open: 74.9400

High: 77.0500

Low: 74.6300

Close: 76.0000

Open: 76.0000

High: 76.7300

Low: 74.2600

Close: 76.1000

Open: 76.1000

High: 78.4600

Low: 75.3100

Close: 77.7900

Open: 77.7900

High: 81.7300

Low: 77.4400

Close: 78.1200

Open: 78.1200

High: 84.7100

Low: 77.4400

Close: 83.5200

Open: 83.5200

High: 85.2400

Low: 82.2600

Close: 83.2900

Open: 83.2900

High: 84.6100

Low: 80.8100

Close: 84.3200

Open: 84.3200

High: 87.3300

Low: 82.9600

Close: 86.3400

Open: 86.3400

High: 88.0700

Low: 85.2600

Close: 87.1100

Open: 87.1100

High: 87.6300

Low: 84.6400

Close: 85.4100

Open: 85.4100

High: 88.0900

Low: 83.7800

Close: 85.6900

Open: 85.6900

High: 87.4400

Low: 84.5800

Close: 85.6000

Open: 85.6000

High: 86.6400

Low: 81.5100

Close: 83.5500

Open: 83.5500

High: 91.0300

Low: 83.3400

Close: 88.8800

Open: 88.8800

High: 91.4800

Low: 87.1500

Close: 88.0100

Open: 88.0100

High: 88.0400

Low: 85.6300

Close: 86.5800

Open: 86.5800

High: 86.9200

Low: 84.8500

Close: 85.0700

Open: 85.0700

High: 89.5000

Low: 82.2000

Close: 83.2700

Open: 83.2700

High: 92.6200

Low: 81.0800

Close: 91.5900

Open: 91.5900

High: 93.5900

Low: 87.2600

Close: 89.5500

Open: 89.5500

High: 95.4000

Low: 89.4300

Close: 94.9600

Open: 94.9600

High: 101.5100

Low: 93.8600

Close: 100.5200

Open: 100.5200

High: 106.9600

Low: 100.4800

Close: 105.2600

Open: 105.2600

High: 105.9200

Low: 98.2500

Close: 100.1300

Open: 100.1300

High: 105.0300

Low: 98.3400

Close: 103.8500

Open: 103.8500

High: 105.2200

Low: 99.4700

Close: 103.4500

Open: 103.4500

High: 105.9500

Low: 98.6200

Close: 100.9900

Open: 100.9900

High: 101.9200

Low: 95.6100

Close: 99.2800

Open: 99.2800

High: 102.1900

Low: 98.3200

Close: 99.5000

Open: 99.5000

High: 101.2300

Low: 95.7100

Close: 96.1000

Open: 96.1000

High: 102.4700

Low: 95.9000

Close: 100.9800

Open: 100.9800

High: 101.2500

Low: 94.4200

Close: 98.2800

Open: 98.2800

High: 99.6800

Low: 92.3900

Close: 94.5000

Open: 94.5000

High: 98.3400

Low: 93.5100

Close: 97.1500

Open: 97.1500

High: 101.0500

Low: 97.0400

Close: 100.2800

Open: 100.2800

High: 102.8900

Low: 94.6700

Close: 95.2900

Open: 95.2900

High: 97.8200

Low: 94.9100

Close: 95.6200

Open: 95.6200

High: 96.0500

Low: 93.1500

Close: 95.6700

Open: 95.6700

High: 97.6200

Low: 94.3800

Close: 95.0600

Open: 95.0600

High: 97.0300

Low: 93.1100

Close: 95.9500

Open: 95.9500

High: 97.4900

Low: 93.5500

Close: 95.3700

Open: 95.3700

High: 98.9000

Low: 92.9000

Close: 93.2100

Open: 93.2100

High: 93.8900

Low: 84.9600

Close: 85.6900

Open: 85.6900

High: 87.9500

Low: 83.2000

Close: 87.0900

Open: 87.0900

High: 88.7600

Low: 85.8700

Close: 88.4400

Open: 88.4400

High: 89.9900

Low: 87.0400

Close: 89.5800

Open: 89.5800

High: 90.6300

Low: 88.8100

Close: 89.5500

Open: 89.5500

High: 91.0200

Low: 87.4700

Close: 88.0200

Open: 88.0200

High: 89.1200

Low: 81.4400

Close: 83.6500

Open: 83.6500

High: 87.7300

Low: 83.2600

Close: 87.3400

Open: 87.3400

High: 89.3600

Low: 86.7400

Close: 88.3900

Open: 88.3900

High: 88.6600

Low: 86.7400

Close: 87.2400

Open: 87.2400

High: 90.8300

Low: 86.7900

Close: 90.8000

Open: 90.8000

High: 93.4800

Low: 89.5900

Close: 93.3300

Open: 93.3300

High: 94.1700

Low: 90.4200

Close: 91.5800

Open: 91.5800

High: 91.8700

Low: 86.1000

Close: 86.2000

Open: 86.2000

High: 86.7300

Low: 81.4200

Close: 86.6100

Open: 86.6100

High: 86.9500

Low: 84.2700

Close: 85.2400

Open: 85.2400

High: 86.6000

Low: 84.9600

Close: 86.3200

Open: 86.3200

High: 88.9400

Low: 85.3900

Close: 86.6700

Open: 86.6700

High: 87.7700

Low: 82.5400

Close: 84.2600

Open: 84.2600

High: 85.6600

Low: 83.3800

Close: 85.1300

Open: 85.1300

High: 85.9500

Low: 84.2300

Close: 85.1400

Open: 85.1400

High: 85.9900

Low: 81.0000

Close: 82.9400

Open: 82.9400

High: 84.1300

Low: 78.7000

Close: 80.2700

Open: 80.2700

High: 82.0500

Low: 76.2400

Close: 80.2500

Open: 80.2500

High: 85.4700

Low: 79.5300

Close: 84.9600

Open: 84.9600

High: 85.4200

Low: 83.9000

Close: 84.8800

Open: 84.8800

High: 85.4900

Low: 84.0200

Close: 84.7400

Open: 84.7400

High: 85.9800

Low: 83.8300

Close: 84.3300

Open: 84.3300

High: 85.6700

Low: 83.2400

Close: 84.8600

Open: 84.8600

High: 87.4100

Low: 84.6300

Close: 86.3600

Open: 86.3600

High: 88.4900

Low: 85.9000

Close: 88.0000

Open: 88.0000

High: 88.3500

Low: 84.8000

Close: 86.0100

Open: 86.0100

High: 86.8500

Low: 82.4500

Close: 83.2600

Open: 83.2600

High: 88.6900

Low: 83.0200

Close: 87.3500

Open: 87.3500

High: 92.2900

Low: 86.9700

Close: 89.0800

Open: 89.0800

High: 89.3300

Low: 85.7400

Close: 86.8700

Open: 86.8700

High: 87.8700

Low: 85.8800

Close: 87.6000

Open: 87.6000

High: 88.5400

Low: 86.5200

Close: 87.3800

Open: 87.3800

High: 88.2800

Low: 85.1800

Close: 86.0800

Open: 86.0800

High: 88.0200

Low: 85.5700

Close: 87.8000

Open: 87.8000

High: 91.3900

Low: 87.1800

Close: 90.6600

Open: 90.6600

High: 95.3100

Low: 90.1700

Close: 94.8700

Open: 94.8700

High: 98.3000

Low: 92.7300

Close: 94.2900

Open: 94.2900

High: 95.4600

Low: 90.8000

Close: 92.8000

Open: 92.8000

High: 96.9000

Low: 92.5800

Close: 94.6600

Open: 94.6600

High: 97.9500

Low: 94.1700

Close: 95.6500

Open: 95.6500

High: 96.7100

Low: 91.2400

Close: 96.3700

Open: 96.3700

High: 99.9400

Low: 95.1700

Close: 97.5300

Open: 97.5300

High: 103.6000

Low: 95.3800

Close: 101.6500

Open: 101.6500

High: 112.2600

Low: 100.1600

Close: 101.7700

Open: 101.7700

High: 114.1900

Low: 99.7500

Close: 113.2400

Open: 113.2400

High: 121.4300

Low: 110.6400

Close: 116.6500

Open: 116.6500

High: 121.9600

Low: 114.6800

Close: 115.5200

Open: 115.5200

High: 119.9500

Low: 112.6900

Close: 119.7200

Open: 119.7200

High: 122.2900

Low: 108.9900

Close: 112.1100

Open: 112.1100

High: 115.4800

Low: 106.7500

Close: 112.2900

Open: 112.2900

High: 116.3500

Low: 108.3800

Close: 113.8100

Open: 113.8100

High: 115.4600

Low: 112.1400

Close: 113.9500

Open: 113.9500

High: 115.6100

Low: 112.5200

Close: 114.8400

Open: 114.8400

High: 116.3900

Low: 108.3600

Close: 109.0000

Open: 109.0000

High: 110.7600

Low: 106.7900

Close: 108.5200

Open: 108.5200

High: 111.3300

Low: 105.5200

Close: 110.5300

Open: 110.5300

High: 111.8500

Low: 105.8200

Close: 106.1200

Open: 106.1200

High: 108.3300

Low: 103.2100

Close: 106.5800

Open: 106.5800

High: 110.1500

Low: 104.1400

Close: 106.1400

Open: 106.1400

High: 111.4400

Low: 104.2300

Close: 110.4300

Open: 110.4300

High: 121.4200

Low: 110.2100

Close: 121.1800

Open: 121.1800

High: 129.0700

Low: 119.4700

Close: 120.2700

Open: 120.2700

High: 121.1400

Low: 115.2400

Close: 119.2400

Open: 119.2400

High: 123.1200

Low: 117.4500

Close: 122.9700

Open: 122.9700

High: 126.4200

Low: 119.3800

Close: 123.8100

Open: 123.8100

High: 126.3200

Low: 120.2200

Close: 120.2800

Open: 120.2800

High: 125.9700

Low: 118.4300

Close: 123.7900

Open: 123.7900

High: 128.0900

Low: 119.6000

Close: 120.0800

Open: 120.0800

High: 131.8900

Low: 118.4000

Close: 130.3900

Open: 130.3900

High: 134.1100

Low: 128.6300

Close: 130.9300

Open: 130.9300

High: 133.8900

Low: 119.6400

Close: 121.3700

Open: 121.3700

High: 123.3200

Low: 116.6300

Close: 119.1900

Open: 119.1900

High: 121.1200

Low: 117.2700

Close: 121.1100

Open: 121.1100

High: 123.2100

Low: 119.8900

Close: 120.8200

Open: 120.8200

High: 120.9900

Low: 115.4200

Close: 117.8000

Open: 117.8000

High: 119.1500

Low: 112.2600

Close: 112.6500

Open: 112.6500

High: 117.1200

Low: 112.2000

Close: 116.0700

Open: 116.0700

High: 117.3100

Low: 113.4900

Close: 114.7500

Open: 114.7500

High: 123.6100

Low: 112.5400

Close: 122.9200

Open: 122.9200

High: 123.3200

Low: 119.7700

Close: 121.4100

Open: 121.4100

High: 124.7300

Low: 117.2100

Close: 118.2200

Open: 118.2200

High: 118.6500

Low: 106.8000

Close: 109.2100

Open: 109.2100

High: 114.7900

Low: 108.8900

Close: 113.5100

Open: 113.5100

High: 116.2300

Low: 112.0200

Close: 112.1800

Open: 112.1800

High: 114.6200

Low: 111.3700

Close: 113.6900

Open: 113.6900

High: 113.8600

Low: 108.6700

Close: 109.9300

Open: 109.9300

High: 111.2500

Low: 108.3800

Close: 110.8500

Open: 110.8500

High: 111.9300

Low: 108.8000

Close: 108.9100

Open: 108.9100

High: 111.3300

Low: 106.5500

Close: 108.7200

Open: 108.7200

High: 112.1100

Low: 108.6200

Close: 111.7600

Open: 111.7600

High: 113.3200

Low: 110.8100

Close: 113.0500

Open: 113.0500

High: 113.4900

Low: 109.5700

Close: 111.0700

Open: 111.0700

High: 115.1000

Low: 111.0400

Close: 112.0600

Open: 112.0600

High: 112.5300

Low: 111.2300

Close: 112.1500

Open: 112.1500

High: 115.3800

Low: 112.1500

Close: 114.9500

Open: 114.9500

High: 115.4500

Low: 111.9600

Close: 112.7700

Open: 112.7700

High: 114.6800

Low: 110.8600

Close: 111.9300

Open: 111.9300

High: 118.6900

Low: 111.5700

Close: 117.6500

Open: 117.6500

High: 117.7900

Low: 113.0500

Close: 115.8800

Open: 115.8800

High: 118.3500

Low: 114.8200

Close: 118.1300

Open: 118.1300

High: 120.8600

Low: 117.5600

Close: 119.3000

Open: 119.3000

High: 119.3900

Low: 114.0500

Close: 115.1900

Open: 115.1900

High: 116.7700

Low: 112.0900

Close: 113.7800

Open: 113.7800

High: 115.8300

Low: 112.0800

Close: 115.0800

Open: 115.0800

High: 117.6200

Low: 113.1600

Close: 117.0500

Open: 117.0500

High: 119.1300

Low: 114.9800

Close: 118.2700

Open: 118.2700

High: 119.5100

Low: 113.4700

Close: 114.1200

Open: 114.1200

High: 115.3700

Low: 113.5100

Close: 113.9900

Open: 113.9900

High: 116.3000

Low: 113.8000

Close: 114.0700

Open: 114.0700

High: 114.5300

Low: 103.5100

Close: 105.7800

Open: 105.7800

High: 107.2800

Low: 104.5000

Close: 106.1200

Open: 106.1200

High: 107.7000

Low: 104.6700

Close: 105.6000

Open: 105.6000

High: 105.8900

Low: 100.4200

Close: 102.3100

Open: 102.3100

High: 104.9600

Low: 101.1000

Close: 104.6300

Open: 104.6300

High: 104.9900

Low: 103.4500

Close: 104.5300

Open: 104.5300

High: 107.1600

Low: 102.8200

Close: 106.8900

Open: 106.8900

High: 107.6400

Low: 105.3700

Close: 106.8300

Open: 106.8300

High: 107.6100

Low: 103.9100

Close: 106.8800

Open: 106.8800

High: 115.3600

Low: 105.4500

Close: 115.1700

Open: 115.1700

High: 122.6700

Low: 115.1700

Close: 119.6400

Open: 119.6400

High: 124.8200

Low: 115.9000

Close: 120.6200

Open: 120.6200

High: 121.0300

Low: 117.5000

Close: 120.5400

Open: 120.5400

High: 124.1800

Low: 118.4200

Close: 118.8700

Open: 118.8700

High: 121.4900

Low: 118.1800

Close: 118.4000

Open: 118.4000

High: 119.3000

Low: 115.4000

Close: 116.9600

Open: 116.9600

High: 119.6200

Low: 115.4200

Close: 118.6400

Open: 118.6400

High: 128.0800

Low: 115.4900

Close: 125.9500

Open: 125.9500

High: 135.8700

Low: 78.6600

Close: 98.9200

Open: 98.9200

High: 102.8200

Low: 90.1700

Close: 93.4600

Open: 93.4600

High: 102.2000

Low: 91.7600

Close: 99.1200

Open: 99.1200

High: 101.4300

Low: 94.9700

Close: 99.5600

Open: 99.5600

High: 100.5700

Low: 91.3300

Close: 97.3800

Open: 97.3800

High: 99.8900

Low: 93.4600

Close: 95.5700

Open: 95.5700

High: 97.2800

Low: 89.7200

Close: 91.8200

Open: 91.8200

High: 93.1000

Low: 84.3900

Close: 90.1500

Open: 90.1500

High: 92.2300

Low: 89.9700

Close: 91.7200

Open: 91.7200

High: 94.8000

Low: 90.7900

Close: 93.3400

Open: 93.3400

High: 95.8300

Low: 92.3300

Close: 94.0300

Open: 94.0300

High: 97.1800

Low: 91.7200

Close: 92.4900

Open: 92.4900

High: 95.3300

Low: 89.9900

Close: 91.9000

Open: 91.9000

High: 94.7900

Low: 91.8300

Close: 94.0800

Open: 94.0800

High: 97.3500

Low: 94.0000

Close: 96.4700

Open: 96.4700

High: 97.0800

Low: 95.7300

Close: 97.0000

Open: 97.0000

High: 100.7600

Low: 96.4000

Close: 100.0100

Open: 100.0100

High: 103.0700

Low: 98.2100

Close: 99.4200

Open: 99.4400

High: 105.4500

Low: 96.0600

Close: 96.7400

Open: 96.7400

High: 98.9400

Low: 94.1100

Close: 98.5100

Open: 98.5700

High: 99.7400

Low: 90.4900

Close: 93.4000

Open: 93.4000

High: 96.4800

Low: 93.0200

Close: 95.3800

Open: 95.3800

High: 101.8800

Low: 95.0400

Close: 101.3500

Open: 101.3500

High: 101.4600

Low: 97.5400

Close: 99.4300

Open: 99.4300

High: 99.7800

Low: 86.1700

Close: 87.4200

Open: 87.4200

High: 91.1400

Low: 79.8200

Close: 85.2500

Open: 85.2500

High: 89.9600

Low: 82.1100

Close: 89.4100

Open: 89.4100

High: 89.4200

Low: 85.2900

Close: 86.9900

Open: 86.9900

High: 105.9400

Low: 85.9600

Close: 101.8500

Open: 101.8500

High: 107.8600

Low: 98.0900

Close: 106.8900

Open: 106.8900

High: 113.5900

Low: 98.8000

Close: 110.3800

Open: 110.3800

High: 112.2600

Low: 103.6100

Close: 104.2100

Open: 104.2100

High: 106.9400

Low: 98.9300

Close: 99.6400

Open: 99.6400

High: 104.3100

Low: 94.9100

Close: 97.5800

Open: 97.5800

High: 102.7200

Low: 93.6800

Close: 96.5200

Open: 96.5200

High: 100.1000

Low: 93.3400

Close: 97.5900

Open: 97.5900

High: 109.4000

Low: 97.5000

Close: 101.6500

Open: 101.6500

High: 103.3000

Low: 94.3400

Close: 95.7400

Open: 95.7400

High: 97.8200

Low: 90.5000

Close: 91.1700

Open: 91.1700

High: 97.4400

Low: 90.4200

Close: 95.6100

Open: 95.6100

High: 95.9300

Low: 88.8300

Close: 92.8400

Open: 92.8400

High: 93.7400

Low: 85.8800

Close: 87.1400

Open: 87.1400

High: 88.5000

Low: 80.0200

Close: 82.6200

Open: 82.6200

High: 83.8500

Low: 80.8200

Close: 82.0700

Open: 82.0700

High: 84.3900

Low: 81.8300

Close: 83.0800

Open: 83.0800

High: 87.2900

Low: 82.2000

Close: 85.4700

Open: 85.4700

High: 86.7200

Low: 83.1000

Close: 85.2800

Open: 85.2800

High: 87.6900

Low: 83.3100

Close: 86.8600

Open: 86.8600

High: 87.7600

Low: 86.0500

Close: 86.6000

Open: 86.6000

High: 86.7700

Low: 83.1800

Close: 84.2500

Open: 84.2500

High: 85.7300

Low: 83.2100

Close: 83.9900

Open: 83.9900

High: 84.8500

Low: 82.3500

Close: 82.3800