Litecoin (LTC) Price in US dollar Today: 57.3071

US dollar price of Litecoin (LTC)

1 LTC = 57.3071 USD
Percentage change: +4.27%
0.5 LTC = 28.6536 USD
0.25 LTC = 14.3268 USD
0.10 LTC = 5.7307 USD
0.05 LTC = 2.8654 USD
Today's High: 57.4672 USD
Today's Low: 54.8950 USD
Market Capitalisation: 4,408,152,969.6230 USD
Volume: 346,797,797.00 USD
LTCUSD Chart by TradingView

See Litecoin (LTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for LITECOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 76.7400

High: 79.9400

Low: 76.5700

Close: 79.8700

2

Open: 79.8700

High: 87.4100

Low: 78.7600

Close: 81.8900

3

Open: 81.8900

High: 82.7700

Low: 80.7400

Close: 82.0400

4

Open: 82.0400

High: 83.1400

Low: 81.6400

Close: 82.2400

5

Open: 82.2400

High: 84.5400

Low: 81.4400

Close: 83.4700

6

Open: 83.4700

High: 84.8400

Low: 81.1600

Close: 83.9400

7

Open: 83.9400

High: 83.9400

Low: 80.9200

Close: 81.6400

8

Open: 81.6400

High: 82.2300

Low: 79.9200

Close: 81.2500

9

Open: 81.2500

High: 82.0100

Low: 79.8700

Close: 81.4200

10

Open: 81.4200

High: 82.3200

Low: 80.7400

Close: 81.1000

11

Open: 81.1000

High: 81.6700

Low: 78.4700

Close: 78.6800

12

Open: 78.6800

High: 80.6300

Low: 75.5500

Close: 76.0600

13

Open: 76.0600

High: 78.9100

Low: 75.2600

Close: 78.1400

14

Open: 78.1400

High: 80.9200

Low: 76.1500

Close: 76.6700

15

Open: 76.6700

High: 76.8800

Low: 69.8800

Close: 72.1900

16

Open: 72.1900

High: 76.0300

Low: 70.8900

Close: 75.1900

17

Open: 75.1900

High: 76.0400

Low: 73.7700

Close: 74.8800

18

Open: 74.8800

High: 75.8300

Low: 72.1000

Close: 72.2500

19

Open: 72.2500

High: 72.2500

Low: 67.2000

Close: 70.7600

20

Open: 70.7600

High: 70.9900

Low: 65.8400

Close: 67.0500

21

Open: 67.0500

High: 69.6400

Low: 66.0100

Close: 68.4300

22

Open: 68.4300

High: 69.5800

Low: 67.1200

Close: 68.1400

23

Open: 68.1400

High: 69.5100

Low: 66.9100

Close: 68.0000

24

Open: 68.0000

High: 68.8600

Low: 67.6500

Close: 68.0900

25

Open: 68.0900

High: 70.2400

Low: 65.1900

Close: 67.2100

26

Open: 67.2100

High: 70.0100

Low: 66.9400

Close: 69.6700

27

Open: 69.6700

High: 70.3700

Low: 68.5600

Close: 69.9400

28

Open: 69.9400

High: 70.2100

Low: 68.3600

Close: 69.3300

29

Open: 69.3300

High: 69.4400

Low: 64.3600

Close: 66.1400

30

Open: 66.1400

High: 66.3400

Low: 62.9900

Close: 65.3700

31

Open: 65.3700

High: 65.3900

Low: 55.3400

Close: 59.4800

February - 2026

SunMonTueWedThuFriSat
1

Open: 59.4800

High: 59.8200

Low: 57.1400

Close: 58.4400

2

Open: 58.4400

High: 61.1200

Low: 56.4600

Close: 59.9600

3

Open: 59.9600

High: 61.3000

Low: 56.8400

Close: 59.4000

4

Open: 59.4000

High: 60.9000

Low: 56.9800

Close: 58.7500

5

Open: 58.7500

High: 59.3300

Low: 50.1300

Close: 50.6900

6

Open: 50.6900

High: 56.4300

Low: 45.1600

Close: 55.0000

7

Open: 55.0000

High: 55.9500

Low: 52.8600

Close: 55.1900

8

Open: 55.1900

High: 55.7600

Low: 53.6300

Close: 54.4900

9

Open: 54.4900

High: 55.0700

Low: 52.3400

Close: 54.4300

10

Open: 54.4300

High: 54.6500

Low: 52.8100

Close: 53.3400

11

Open: 53.3400

High: 53.6900

Low: 51.0200

Close: 52.2800

12

Open: 52.2800

High: 53.7700

Low: 51.5300

Close: 53.1100

13

Open: 53.1100

High: 55.6700

Low: 52.3400

Close: 55.0200

14

Open: 55.0200

High: 56.6200

Low: 54.8600

Close: 55.9900

15

Open: 55.9900

High: 56.6600

Low: 54.1900

Close: 55.0500

16

Open: 55.0500

High: 55.6200

Low: 53.3300

Close: 55.1300

17

Open: 55.1300

High: 55.8200

Low: 53.1700

Close: 53.9100

18

Open: 53.9100

High: 54.9100

Low: 52.9600

Close: 53.3100

19

Open: 53.3100

High: 53.7000

Low: 51.4400

Close: 52.6900

20

Open: 52.6900

High: 55.4400

Low: 52.6600

Close: 55.1900

21

Open: 55.1900

High: 55.9600

Low: 54.8100

Close: 54.8900

22

Open: 54.8900

High: 54.9100

Low: 52.9400

Close: 53.4700

23

Open: 53.4700

High: 53.5100

Low: 50.7300

Close: 51.3400

24

Open: 51.3400

High: 51.8700

Low: 50.1900

Close: 51.1800

25

Open: 51.1800

High: 58.9400

Low: 51.0700

Close: 56.7600

26

Open: 56.7600

High: 57.0700

Low: 54.4100

Close: 55.6300

27

Open: 55.6300

High: 56.3600

Low: 53.4300

Close: 54.5700

28

Open: 54.5700

High: 54.9500

Low: 51.5100

Close: 54.4200

March - 2026

SunMonTueWedThuFriSat
1

Open: 54.4200

High: 55.5300

Low: 52.5000

Close: 53.2500

2

Open: 53.2500

High: 55.7000

Low: 52.9600

Close: 54.5800

3

Open: 54.5800

High: 55.2200

Low: 53.0300

Close: 54.7900

4

Open: 54.7900

High: 57.6900

Low: 54.3400

Close: 56.8000

5

Open: 56.8000

High: 57.2800

Low: 55.0800

Close: 55.4700

6

Open: 55.4700

High: 56.3900

Low: 53.1000

Close: 53.8000

7

Open: 53.8000

High: 54.2800

Low: 53.2300

Close: 53.5900

8

Open: 53.5900

High: 53.8900

Low: 51.9100

Close: 52.6000

9

Open: 52.6000

High: 54.7300

Low: 52.5200

Close: 53.7700

10

Open: 53.7700

High: 54.9800

Low: 53.4400

Close: 53.8700

11

Open: 53.8700

High: 55.2800

Low: 53.5600

Close: 54.8000

12

Open: 54.8000

High: 55.0000

Low: 53.8200

Close: 54.5700

13

Open: 54.5700

High: 56.7100

Low: 54.4900

Close: 55.3200

14

Open: 55.3200

High: 55.8300

Low: 54.3900

Close: 55.0000

15

Open: 55.0000

High: 56.4000

Low: 54.7200

Close: 56.2800

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug