Filecoin (FIL) Price in US dollar Today: 0.7620
US dollar price of Filecoin (FIL)
| 1 FIL = | 0.7620 USD |
| Percentage change: | -3.05% |
| 0.5 FIL = | 0.3810 USD |
| 0.25 FIL = | 0.1905 USD |
| 0.10 FIL = | 0.0762 USD |
| 0.05 FIL = | 0.0381 USD |
| Today's High: | 0.7914 USD |
| Today's Low: | 0.7534 USD |
| Market Capitalisation: | 601,793,603.0226 USD |
| Volume: | 51,430,219.00 USD |
See Filecoin (FIL) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Bittensor
TAO
|
$ 263.9216 |
$ 357345184.6098
|
▲ 3.3525% |
$ 2532997474.8052
|
| 2 |
Stacks
STX
|
$ 0.1909 |
$ 10114193.2403
|
▲ 2.9897% |
$ 352784039.1447
|
| 3 |
Cosmos Hub
ATOM
|
$ 1.9897 |
$ 37088363.5887
|
▲ 1.703% |
$ 1022898655.5634
|
| 4 |
Cronos
CRO
|
$ 0.0608 |
$ 9365131.2277
|
▲ 1.5009% |
$ 2725436673.8143
|
| 5 |
Kaspa
KAS
|
$ 0.0318 |
$ 8759774.9232
|
▲ 1.4066% |
$ 874437376.8127
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114445.8619
|
▼ 0% |
$ 0
|
| 2 |
Internet Computer
ICP
|
$ 2.4293 |
$ 86523917.2696
|
▼ 5.6438% |
$ 1345182370.4756
|
| 3 |
Injective
INJ
|
$ 4.9858 |
$ 66725929.5467
|
▼ 4.0361% |
$ 498722103.2548
|
| 4 |
Avalanche
AVAX
|
$ 6.4549 |
$ 116817106.6847
|
▼ 3.8172% |
$ 2787354892.7346
|
| 5 |
Bitcoin Cash
BCH
|
$ 200.4833 |
$ 107635581.1658
|
▼ 3.491% |
$ 4018574664.2541
|
Exchange Rate History for FILECOIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2940 High: 1.5510 Low: 1.2750 Close: 1.4820 | 2 Open: 1.4820 High: 1.5060 Low: 1.4180 Close: 1.5040 | 3 Open: 1.5040 High: 1.5740 Low: 1.4550 Close: 1.4940 | ||||
4 Open: 1.4940 High: 1.5230 Low: 1.4670 Close: 1.4930 | 5 Open: 1.4930 High: 1.6870 Low: 1.4610 Close: 1.5700 | 6 Open: 1.5700 High: 1.6110 Low: 1.5200 Close: 1.5920 | 7 Open: 1.5920 High: 1.6050 Low: 1.4960 Close: 1.5180 | 8 Open: 1.5180 High: 1.5270 Low: 1.4520 Close: 1.4950 | 9 Open: 1.4950 High: 1.5320 Low: 1.4730 Close: 1.4860 | 10 Open: 1.4860 High: 1.5070 Low: 1.4590 Close: 1.4790 |
11 Open: 1.4790 High: 1.5130 Low: 1.4320 Close: 1.4550 | 12 Open: 1.4550 High: 1.5070 Low: 1.4330 Close: 1.4600 | 13 Open: 1.4600 High: 1.5960 Low: 1.4560 Close: 1.5750 | 14 Open: 1.5750 High: 1.6470 Low: 1.5550 Close: 1.5920 | 15 Open: 1.5920 High: 1.8710 Low: 1.4630 Close: 1.5040 | 16 Open: 1.5040 High: 1.5710 Low: 1.4760 Close: 1.5190 | 17 Open: 1.5190 High: 1.5940 Low: 1.5000 Close: 1.5500 |
18 Open: 1.5500 High: 1.5710 Low: 1.4470 Close: 1.4500 | 19 Open: 1.4500 High: 1.4500 Low: 1.2850 Close: 1.3830 | 20 Open: 1.3830 High: 1.3870 Low: 1.2890 Close: 1.3100 | 21 Open: 1.3100 High: 1.3750 Low: 1.2990 Close: 1.3480 | 22 Open: 1.3480 High: 1.3600 Low: 1.3040 Close: 1.3170 | 23 Open: 1.3170 High: 1.3670 Low: 1.2950 Close: 1.3120 | 24 Open: 1.3120 High: 1.3220 Low: 1.2950 Close: 1.3140 |
25 Open: 1.3140 High: 1.3280 Low: 1.2130 Close: 1.2510 | 26 Open: 1.2510 High: 1.2890 Low: 1.2460 Close: 1.2670 | 27 Open: 1.2670 High: 1.2920 Low: 1.2450 Close: 1.2700 | 28 Open: 1.2700 High: 1.2880 Low: 1.2530 Close: 1.2780 | 29 Open: 1.2780 High: 1.2820 Low: 1.1560 Close: 1.1920 | 30 Open: 1.1920 High: 1.1980 Low: 1.1400 Close: 1.1740 | 31 Open: 1.1740 High: 1.1750 Low: 0.9577 Close: 1.0500 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0500 High: 1.0750 Low: 1.0110 Close: 1.0330 | 2 Open: 1.0330 High: 1.0930 Low: 1.0040 Close: 1.0820 | 3 Open: 1.0820 High: 1.1100 Low: 1.0160 Close: 1.0660 | 4 Open: 1.0660 High: 1.0990 Low: 1.0280 Close: 1.0480 | 5 Open: 1.0480 High: 1.0600 Low: 0.8752 Close: 0.8805 | 6 Open: 0.8805 High: 0.9878 Low: 0.7830 Close: 0.9770 | 7 Open: 0.9770 High: 0.9968 Low: 0.9435 Close: 0.9751 |
8 Open: 0.9751 High: 0.9807 Low: 0.9202 Close: 0.9325 | 9 Open: 0.9325 High: 0.9472 Low: 0.8931 Close: 0.9371 | 10 Open: 0.9371 High: 0.9430 Low: 0.8801 Close: 0.9008 | 11 Open: 0.9008 High: 0.9037 Low: 0.8529 Close: 0.8791 | 12 Open: 0.8791 High: 0.9318 Low: 0.8791 Close: 0.9130 | 13 Open: 0.9130 High: 0.9681 Low: 0.8851 Close: 0.9582 | 14 Open: 0.9582 High: 1.0310 Low: 0.9482 Close: 1.0150 |
15 Open: 1.0150 High: 1.0280 Low: 0.9448 Close: 0.9622 | 16 Open: 0.9622 High: 0.9900 Low: 0.9479 Close: 0.9779 | 17 Open: 0.9779 High: 0.9808 Low: 0.9397 Close: 0.9593 | 18 Open: 0.9593 High: 0.9700 Low: 0.9170 Close: 0.9270 | 19 Open: 0.9270 High: 0.9400 Low: 0.8951 Close: 0.9154 | 20 Open: 0.9154 High: 0.9627 Low: 0.8983 Close: 0.9572 | 21 Open: 0.9572 High: 1.0200 Low: 0.9483 Close: 0.9694 |
22 Open: 0.9694 High: 0.9694 Low: 0.9183 Close: 0.9283 | 23 Open: 0.9283 High: 0.9297 Low: 0.8744 Close: 0.8901 | 24 Open: 0.8901 High: 0.9009 Low: 0.8641 Close: 0.8801 | 25 Open: 0.8801 High: 1.1070 Low: 0.8780 Close: 1.0630 | 26 Open: 1.0630 High: 1.0640 Low: 0.9775 Close: 1.0270 | 27 Open: 1.0270 High: 1.0440 Low: 0.9702 Close: 0.9939 | 28 Open: 0.9939 High: 1.0120 Low: 0.9242 Close: 1.0040 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0040 High: 1.0330 Low: 0.9423 Close: 0.9642 | 2 Open: 0.9642 High: 1.0270 Low: 0.9631 Close: 0.9867 | 3 Open: 0.9867 High: 1.0120 Low: 0.9720 Close: 1.0000 | 4 Open: 1.0000 High: 1.0370 Low: 0.9933 Close: 1.0250 | 5 Open: 1.0250 High: 1.0420 Low: 0.9946 Close: 1.0100 | 6 Open: 1.0100 High: 1.0220 Low: 0.9654 Close: 0.9774 | 7 Open: 0.9774 High: 0.9820 Low: 0.9446 Close: 0.9521 |
8 Open: 0.9521 High: 0.9569 Low: 0.9211 Close: 0.9343 | 9 Open: 0.9343 High: 0.9789 Low: 0.9312 Close: 0.9385 | 10 Open: 0.9385 High: 0.9551 Low: 0.8540 Close: 0.8656 | 11 Open: 0.8656 High: 0.9134 Low: 0.8478 Close: 0.8781 | 12 Open: 0.8781 High: 0.8805 Low: 0.8514 Close: 0.8781 | 13 Open: 0.8781 High: 0.9056 Low: 0.8618 Close: 0.8695 | 14 Open: 0.8695 High: 0.9131 Low: 0.8621 Close: 0.8827 |
15 Open: 0.8827 High: 0.9036 Low: 0.8690 Close: 0.8946 | 16 Open: 0.8946 High: 1.0140 Low: 0.8891 Close: 0.9904 | 17 Open: 0.9904 High: 0.9917 Low: 0.9532 Close: 0.9693 | 18 Open: 0.9693 High: 0.9877 Low: 0.9031 Close: 0.9240 | 19 Open: 0.9240 High: 0.9370 Low: 0.8776 Close: 0.8938 | 20 Open: 0.8938 High: 0.9147 Low: 0.8898 Close: 0.9001 | 21 Open: 0.9001 High: 0.9744 Low: 0.8719 Close: 0.8819 |
22 Open: 0.8819 High: 0.8925 Low: 0.8392 Close: 0.8478 | 23 Open: 0.8478 High: 0.9415 Low: 0.8388 Close: 0.9228 | 24 Open: 0.9228 High: 0.9467 Low: 0.9029 Close: 0.9232 | 25 Open: 0.9232 High: 0.9387 Low: 0.9118 Close: 0.9271 | 26 Open: 0.9271 High: 0.9309 Low: 0.8630 Close: 0.8688 | 27 Open: 0.8688 High: 0.8787 Low: 0.8309 Close: 0.8391 | 28 Open: 0.8391 High: 0.8409 Low: 0.7942 Close: 0.8010 |
29 Open: 0.8010 High: 0.8169 Low: 0.7751 Close: 0.8007 | 30 Open: 0.8007 High: 0.8624 Low: 0.8000 Close: 0.8142 | 31 Open: 0.8142 High: 0.8418 Low: 0.8139 Close: 0.8312 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8312 High: 0.8531 Low: 0.8222 Close: 0.8369 | 2 Open: 0.8369 High: 0.8448 Low: 0.7991 Close: 0.8169 | 3 Open: 0.8169 High: 0.8531 Low: 0.8162 Close: 0.8349 | 4 Open: 0.8349 High: 0.8530 Low: 0.8330 Close: 0.8380 | |||
5 Open: 0.8380 High: 0.8539 Low: 0.8131 Close: 0.8439 | 6 Open: 0.8439 High: 0.9066 Low: 0.8403 Close: 0.8580 | 7 Open: 0.8580 High: 0.9280 Low: 0.8429 Close: 0.9163 | 8 Open: 0.9163 High: 0.9213 Low: 0.8822 Close: 0.8840 | 9 Open: 0.8840 High: 0.9254 Low: 0.8731 Close: 0.9048 | 10 Open: 0.9048 High: 0.9189 Low: 0.8951 Close: 0.9150 | 11 Open: 0.9150 High: 0.9238 Low: 0.8874 Close: 0.9012 |
12 Open: 0.9012 High: 0.9012 Low: 0.8549 Close: 0.8580 | 13 Open: 0.8580 High: 0.9280 Low: 0.8564 Close: 0.9191 | 14 Open: 0.9191 High: 0.9199 Low: 0.8782 Close: 0.8841 | 15 Open: 0.8841 High: 0.9226 Low: 0.8841 Close: 0.9158 | 16 Open: 0.9158 High: 1.0210 Low: 0.9096 Close: 0.9990 | 17 Open: 0.9990 High: 1.0140 Low: 0.9705 Close: 0.9840 | 18 Open: 0.9840 High: 0.9933 Low: 0.9400 Close: 0.9420 |
19 Open: 0.9420 High: 0.9427 Low: 0.8999 Close: 0.9068 | 20 Open: 0.9068 High: 0.9351 Low: 0.9067 Close: 0.9219 | 21 Open: 0.9219 High: 0.9376 Low: 0.9077 Close: 0.9263 | 22 Open: 0.9263 High: 0.9628 Low: 0.9252 Close: 0.9280 | 23 Open: 0.9280 High: 0.9355 Low: 0.9054 Close: 0.9301 | 24 Open: 0.9301 High: 0.9528 Low: 0.9197 Close: 0.9410 | 25 Open: 0.9410 High: 0.9572 Low: 0.9298 Close: 0.9379 |
26 Open: 0.9379 High: 0.9580 Low: 0.9330 Close: 0.9431 | 27 Open: 0.9431 High: 0.9570 Low: 0.8992 Close: 0.9220 | 28 Open: 0.9220 High: 0.9327 Low: 0.9072 Close: 0.9190 | 29 Open: 0.9190 High: 0.9901 Low: 0.8723 Close: 0.9150 | 30 Open: 0.9150 High: 0.9378 Low: 0.9091 Close: 0.9228 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9228 High: 0.9380 Low: 0.9113 Close: 0.9190 | 2 Open: 0.9190 High: 0.9409 Low: 0.9140 Close: 0.9320 | |||||
3 Open: 0.9320 High: 0.9367 Low: 0.9150 Close: 0.9230 | 4 Open: 0.9230 High: 0.9739 Low: 0.9149 Close: 0.9350 | 5 Open: 0.9350 High: 0.9991 Low: 0.9330 Close: 0.9748 | 6 Open: 0.9748 High: 1.1610 Low: 0.9721 Close: 1.1160 | 7 Open: 1.1160 High: 1.1260 Low: 1.0480 Close: 1.0980 | 8 Open: 1.0980 High: 1.3230 Low: 1.0730 Close: 1.2880 | 9 Open: 1.2880 High: 1.3190 Low: 1.1940 Close: 1.1990 |
10 Open: 1.1990 High: 1.2080 Low: 1.1080 Close: 1.1480 | 11 Open: 1.1480 High: 1.1590 Low: 1.1190 Close: 1.1270 | 12 Open: 1.1270 High: 1.1310 Low: 1.0690 Close: 1.0920 | 13 Open: 1.0920 High: 1.1130 Low: 1.0300 Close: 1.0470 | 14 Open: 1.0470 High: 1.0670 Low: 1.0260 Close: 1.0540 | 15 Open: 1.0540 High: 1.0670 Low: 0.9793 Close: 1.0100 | 16 Open: 1.0100 High: 1.0210 Low: 0.9492 Close: 0.9720 |
17 Open: 0.9720 High: 0.9809 Low: 0.9113 Close: 0.9420 | 18 Open: 0.9420 High: 0.9618 Low: 0.9249 Close: 0.9592 | 19 Open: 0.9592 High: 0.9679 Low: 0.9331 Close: 0.9370 | 20 Open: 0.9370 High: 0.9730 Low: 0.9350 Close: 0.9690 | 21 Open: 0.9690 High: 1.0220 Low: 0.9662 Close: 1.0070 | 22 Open: 1.0070 High: 1.0380 Low: 0.9529 Close: 0.9613 | 23 Open: 0.9613 High: 1.0120 Low: 0.9118 Close: 0.9809 |
24 Open: 0.9809 High: 0.9810 Low: 0.9330 Close: 0.9550 | 25 Open: 0.9550 High: 1.0050 Low: 0.9490 Close: 0.9820 | 26 Open: 0.9820 High: 1.0500 Low: 0.9663 Close: 1.0080 | 27 Open: 1.0080 High: 1.0960 Low: 0.9741 Close: 1.0280 | 28 Open: 1.0280 High: 1.0570 Low: 0.9284 Close: 0.9582 | 29 Open: 0.9582 High: 0.9900 Low: 0.9240 Close: 0.9549 | 30 Open: 0.9549 High: 1.0150 Low: 0.9549 Close: 0.9718 |
31 Open: 0.9718 High: 0.9835 Low: 0.9120 Close: 0.9358 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9358 High: 0.9719 Low: 0.8952 Close: 0.9548 | 2 Open: 0.9548 High: 0.9570 Low: 0.8433 Close: 0.8620 | 3 Open: 0.8620 High: 0.9978 Low: 0.8500 Close: 0.9263 | 4 Open: 0.9263 High: 0.9362 Low: 0.8290 Close: 0.8653 | 5 Open: 0.8653 High: 0.8747 Low: 0.7000 Close: 0.7339 | 6 Open: 0.7339 High: 0.7482 Low: 0.6712 Close: 0.7312 | |
7 Open: 0.7312 High: 0.8008 Low: 0.7290 Close: 0.7730 | 8 Open: 0.7730 High: 0.7920 Low: 0.7554 Close: 0.7750 | 9 Open: 0.7750 High: 0.7810 Low: 0.7406 Close: 0.7623 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |