Filecoin (FIL) Price in US dollar Today: 0.9510

US dollar price of Filecoin (FIL)

1 FIL = 0.9510 USD
Percentage change: +8.17%
0.5 FIL = 0.4755 USD
0.25 FIL = 0.2378 USD
0.10 FIL = 0.0951 USD
0.05 FIL = 0.0476 USD
Today's High: 0.9525 USD
Today's Low: 0.8792 USD
Market Capitalisation: 722,925,275.2866 USD
Volume: 80,146,839.00 USD
FILUSD Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for FILECOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2940

High: 1.5510

Low: 1.2750

Close: 1.4820

2

Open: 1.4820

High: 1.5060

Low: 1.4180

Close: 1.5040

3

Open: 1.5040

High: 1.5740

Low: 1.4550

Close: 1.4940

4

Open: 1.4940

High: 1.5230

Low: 1.4670

Close: 1.4930

5

Open: 1.4930

High: 1.6870

Low: 1.4610

Close: 1.5700

6

Open: 1.5700

High: 1.6110

Low: 1.5200

Close: 1.5920

7

Open: 1.5920

High: 1.6050

Low: 1.4960

Close: 1.5180

8

Open: 1.5180

High: 1.5270

Low: 1.4520

Close: 1.4950

9

Open: 1.4950

High: 1.5320

Low: 1.4730

Close: 1.4860

10

Open: 1.4860

High: 1.5070

Low: 1.4590

Close: 1.4790

11

Open: 1.4790

High: 1.5130

Low: 1.4320

Close: 1.4550

12

Open: 1.4550

High: 1.5070

Low: 1.4330

Close: 1.4600

13

Open: 1.4600

High: 1.5960

Low: 1.4560

Close: 1.5750

14

Open: 1.5750

High: 1.6470

Low: 1.5550

Close: 1.5920

15

Open: 1.5920

High: 1.8710

Low: 1.4630

Close: 1.5040

16

Open: 1.5040

High: 1.5710

Low: 1.4760

Close: 1.5190

17

Open: 1.5190

High: 1.5940

Low: 1.5000

Close: 1.5500

18

Open: 1.5500

High: 1.5710

Low: 1.4470

Close: 1.4500

19

Open: 1.4500

High: 1.4500

Low: 1.2850

Close: 1.3830

20

Open: 1.3830

High: 1.3870

Low: 1.2890

Close: 1.3100

21

Open: 1.3100

High: 1.3750

Low: 1.2990

Close: 1.3480

22

Open: 1.3480

High: 1.3600

Low: 1.3040

Close: 1.3170

23

Open: 1.3170

High: 1.3670

Low: 1.2950

Close: 1.3120

24

Open: 1.3120

High: 1.3220

Low: 1.2950

Close: 1.3140

25

Open: 1.3140

High: 1.3280

Low: 1.2130

Close: 1.2510

26

Open: 1.2510

High: 1.2890

Low: 1.2460

Close: 1.2670

27

Open: 1.2670

High: 1.2920

Low: 1.2450

Close: 1.2700

28

Open: 1.2700

High: 1.2880

Low: 1.2530

Close: 1.2780

29

Open: 1.2780

High: 1.2820

Low: 1.1560

Close: 1.1920

30

Open: 1.1920

High: 1.1980

Low: 1.1400

Close: 1.1740

31

Open: 1.1740

High: 1.1750

Low: 0.9577

Close: 1.0500

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.0500

High: 1.0750

Low: 1.0110

Close: 1.0330

2

Open: 1.0330

High: 1.0930

Low: 1.0040

Close: 1.0820

3

Open: 1.0820

High: 1.1100

Low: 1.0160

Close: 1.0660

4

Open: 1.0660

High: 1.0990

Low: 1.0280

Close: 1.0480

5

Open: 1.0480

High: 1.0600

Low: 0.8752

Close: 0.8805

6

Open: 0.8805

High: 0.9878

Low: 0.7830

Close: 0.9770

7

Open: 0.9770

High: 0.9968

Low: 0.9435

Close: 0.9751

8

Open: 0.9751

High: 0.9807

Low: 0.9202

Close: 0.9325

9

Open: 0.9325

High: 0.9472

Low: 0.8931

Close: 0.9371

10

Open: 0.9371

High: 0.9430

Low: 0.8801

Close: 0.9008

11

Open: 0.9008

High: 0.9037

Low: 0.8529

Close: 0.8791

12

Open: 0.8791

High: 0.9318

Low: 0.8791

Close: 0.9130

13

Open: 0.9130

High: 0.9681

Low: 0.8851

Close: 0.9582

14

Open: 0.9582

High: 1.0310

Low: 0.9482

Close: 1.0150

15

Open: 1.0150

High: 1.0280

Low: 0.9448

Close: 0.9622

16

Open: 0.9622

High: 0.9900

Low: 0.9479

Close: 0.9779

17

Open: 0.9779

High: 0.9808

Low: 0.9397

Close: 0.9593

18

Open: 0.9593

High: 0.9700

Low: 0.9170

Close: 0.9270

19

Open: 0.9270

High: 0.9400

Low: 0.8951

Close: 0.9154

20

Open: 0.9154

High: 0.9627

Low: 0.8983

Close: 0.9572

21

Open: 0.9572

High: 1.0200

Low: 0.9483

Close: 0.9694

22

Open: 0.9694

High: 0.9694

Low: 0.9183

Close: 0.9283

23

Open: 0.9283

High: 0.9297

Low: 0.8744

Close: 0.8901

24

Open: 0.8901

High: 0.9009

Low: 0.8641

Close: 0.8801

25

Open: 0.8801

High: 1.1070

Low: 0.8780

Close: 1.0630

26

Open: 1.0630

High: 1.0640

Low: 0.9775

Close: 1.0270

27

Open: 1.0270

High: 1.0440

Low: 0.9702

Close: 0.9939

28

Open: 0.9939

High: 1.0120

Low: 0.9242

Close: 1.0040

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0040

High: 1.0330

Low: 0.9423

Close: 0.9642

2

Open: 0.9642

High: 1.0270

Low: 0.9631

Close: 0.9867

3

Open: 0.9867

High: 1.0120

Low: 0.9720

Close: 1.0000

4

Open: 1.0000

High: 1.0370

Low: 0.9933

Close: 1.0250

5

Open: 1.0250

High: 1.0420

Low: 0.9946

Close: 1.0100

6

Open: 1.0100

High: 1.0220

Low: 0.9654

Close: 0.9774

7

Open: 0.9774

High: 0.9820

Low: 0.9446

Close: 0.9521

8

Open: 0.9521

High: 0.9569

Low: 0.9211

Close: 0.9343

9

Open: 0.9343

High: 0.9789

Low: 0.9312

Close: 0.9385

10

Open: 0.9385

High: 0.9551

Low: 0.8540

Close: 0.8656

11

Open: 0.8656

High: 0.9134

Low: 0.8478

Close: 0.8781

12

Open: 0.8781

High: 0.8805

Low: 0.8514

Close: 0.8781

13

Open: 0.8781

High: 0.9056

Low: 0.8618

Close: 0.8695

14

Open: 0.8695

High: 0.9131

Low: 0.8621

Close: 0.8827

15

Open: 0.8827

High: 0.9036

Low: 0.8690

Close: 0.8946

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug