Filecoin (FIL) Price in US dollar Today: 1.5252

US dollar price of Filecoin (FIL)

1 FIL = 1.5252 USD
Percentage change: -4.08%
0.5 FIL = 0.7626 USD
0.25 FIL = 0.3813 USD
0.10 FIL = 0.1525 USD
0.05 FIL = 0.0763 USD
Today's High: 1.5950 USD
Today's Low: 1.5252 USD
Market Capitalisation: 1,101,884,716.6589 USD
Volume: 99,094,178.00 USD
FILUSD Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Name Price 24h Market Cap
trx TRX $ 0.2857 ▲ 2.0688%
$ 27052875815.615
leo LEO $ 9.7947 ▲ 0.8897%
$ 9025892508.0629
okb OKB $ 107.1478 ▲ 0.8473%
$ 2249508251.5639
usdt USDT $ 1.0002 ▲ 0.2623%
$ 185506392326.76
fdusd FDUSD $ 0.9979 ▲ 0.2544%
$ 842999248.0433

Crypto: Top Losers

Name Price 24h Market Cap
matic MATIC $ 0.00000000 ▼ 0%
$ 0
tao TAO $ 282.6955 ▼ 7.761%
$ 2712915976.1704
render RENDER $ 1.6538 ▼ 6.7247%
$ 855838744.4597
apt APT $ 1.8518 ▼ 6.6613%
$ 1366043726.0943
kas KAS $ 0.0535 ▼ 6.5215%
$ 1433554978.6685

Exchange Rate History for FILECOIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 4.9430

High: 5.1800

Low: 4.8410

Close: 5.1090

2

Open: 5.1090

High: 5.3560

Low: 5.1090

Close: 5.3020

3

Open: 5.3020

High: 5.7490

Low: 5.2430

Close: 5.6620

4

Open: 5.6620

High: 5.7290

Low: 5.5660

Close: 5.6390

5

Open: 5.6390

High: 5.9700

Low: 5.5040

Close: 5.9130

6

Open: 5.9130

High: 6.2950

Low: 5.7860

Close: 5.9870

7

Open: 5.9870

High: 6.1050

Low: 5.3310

Close: 5.3490

8

Open: 5.3490

High: 5.4830

Low: 4.8950

Close: 5.1170

9

Open: 5.1170

High: 5.1880

Low: 4.9120

Close: 5.0520

10

Open: 5.0520

High: 5.2590

Low: 5.0170

Close: 5.2120

11

Open: 5.2120

High: 5.3100

Low: 5.1030

Close: 5.2000

12

Open: 5.2000

High: 5.2330

Low: 5.0170

Close: 5.0860

13

Open: 5.0860

High: 5.2280

Low: 4.6090

Close: 4.9200

14

Open: 4.9200

High: 5.2460

Low: 4.9040

Close: 5.2100

15

Open: 5.2100

High: 5.6770

Low: 5.1130

Close: 5.6540

16

Open: 5.6540

High: 5.7860

Low: 5.3890

Close: 5.6140

17

Open: 5.6140

High: 5.9500

Low: 5.6140

Close: 5.8330

18

Open: 5.8330

High: 5.8680

Low: 5.3210

Close: 5.4450

19

Open: 5.4450

High: 5.6080

Low: 4.8460

Close: 4.9710

20

Open: 4.9710

High: 5.4510

Low: 4.8230

Close: 5.1000

21

Open: 5.1000

High: 5.3450

Low: 4.8840

Close: 5.2540

22

Open: 5.2540

High: 5.3000

Low: 4.9650

Close: 4.9990

23

Open: 4.9990

High: 5.1480

Low: 4.8630

Close: 5.0620

24

Open: 5.0620

High: 5.2010

Low: 4.8990

Close: 5.0140

25

Open: 5.0140

High: 5.0760

Low: 4.9270

Close: 4.9810

26

Open: 4.9810

High: 5.1850

Low: 4.8550

Close: 4.8590

27

Open: 4.8590

High: 4.8600

Low: 4.3480

Close: 4.6540

28

Open: 4.6540

High: 4.7250

Low: 4.3260

Close: 4.3870

29

Open: 4.3870

High: 4.6440

Low: 4.3690

Close: 4.5130

30

Open: 4.5130

High: 4.8960

Low: 4.4780

Close: 4.8090

31

Open: 4.8090

High: 4.9600

Low: 4.6810

Close: 4.8100

February - 2025

SunMonTueWedThuFriSat
1

Open: 4.8100

High: 4.8720

Low: 4.3290

Close: 4.3710

2

Open: 4.3710

High: 4.4640

Low: 3.3090

Close: 3.6060

3

Open: 3.6060

High: 3.6060

Low: 2.8680

Close: 3.5100

4

Open: 3.5100

High: 3.5250

Low: 3.1210

Close: 3.3390

5

Open: 3.3390

High: 3.3830

Low: 3.1940

Close: 3.2410

6

Open: 3.2410

High: 3.3570

Low: 3.0870

Close: 3.1200

7

Open: 3.1200

High: 3.3820

Low: 3.0760

Close: 3.1900

8

Open: 3.1900

High: 3.3280

Low: 3.1490

Close: 3.3080

9

Open: 3.3080

High: 3.3860

Low: 3.1610

Close: 3.3120

10

Open: 3.3120

High: 3.4680

Low: 3.1930

Close: 3.4270

11

Open: 3.4270

High: 3.5360

Low: 3.2670

Close: 3.3380

12

Open: 3.3380

High: 3.5290

Low: 3.1750

Close: 3.4770

13

Open: 3.4770

High: 3.5100

Low: 3.3480

Close: 3.4030

14

Open: 3.4030

High: 3.6270

Low: 3.3890

Close: 3.5280

15

Open: 3.5280

High: 3.5710

Low: 3.3820

Close: 3.4170

16

Open: 3.4170

High: 3.4880

Low: 3.3610

Close: 3.4000

17

Open: 3.4000

High: 3.5170

Low: 3.3150

Close: 3.4340

18

Open: 3.4340

High: 3.4380

Low: 3.1330

Close: 3.2270

19

Open: 3.2270

High: 3.3420

Low: 3.1910

Close: 3.3240

20

Open: 3.3240

High: 3.5410

Low: 3.3160

Close: 3.4970

21

Open: 3.4970

High: 3.6050

Low: 3.2530

Close: 3.3180

22

Open: 3.3180

High: 3.4540

Low: 3.3030

Close: 3.4350

23

Open: 3.4350

High: 3.5070

Low: 3.3780

Close: 3.4120

24

Open: 3.4120

High: 3.4360

Low: 2.9440

Close: 3.0150

25

Open: 3.0150

High: 3.1780

Low: 2.7990

Close: 3.1380

26

Open: 3.1380

High: 3.2180

Low: 3.0050

Close: 3.1460

27

Open: 3.1460

High: 3.3380

Low: 3.1250

Close: 3.2600

28

Open: 3.2600

High: 3.3260

Low: 2.9960

Close: 3.2460

March - 2025

SunMonTueWedThuFriSat
1

Open: 3.2460

High: 3.2960

Low: 3.1360

Close: 3.2420

2

Open: 3.2420

High: 3.5950

Low: 3.1850

Close: 3.5640

3

Open: 3.5640

High: 3.5820

Low: 3.0010

Close: 3.0680

4

Open: 3.0680

High: 3.0830

Low: 2.7760

Close: 3.0180

5

Open: 3.0180

High: 3.1790

Low: 2.9770

Close: 3.1360

6

Open: 3.1360

High: 3.2010

Low: 3.0430

Close: 3.0870

7

Open: 3.0870

High: 3.2240

Low: 2.9090

Close: 3.1120

8

Open: 3.1120

High: 3.1610

Low: 3.0350

Close: 3.1020

9

Open: 3.1020

High: 3.1220

Low: 2.7430

Close: 2.7850

10

Open: 2.7850

High: 2.9720

Low: 2.5930

Close: 2.6420

11

Open: 2.6420

High: 2.8060

Low: 2.4410

Close: 2.7410

12

Open: 2.7410

High: 2.8960

Low: 2.6730

Close: 2.7890

13

Open: 2.7890

High: 2.8270

Low: 2.6640

Close: 2.7460

14

Open: 2.7460

High: 2.9140

Low: 2.7390

Close: 2.8870

15

Open: 2.8870

High: 2.9780

Low: 2.8590

Close: 2.9490

16

Open: 2.9490

High: 2.9540

Low: 2.8150

Close: 2.8350

17

Open: 2.8350

High: 3.0810

Low: 2.8340

Close: 3.0240

18

Open: 3.0240

High: 3.0290

Low: 2.8210

Close: 2.9250

19

Open: 2.9250

High: 3.0950

Low: 2.9200

Close: 3.0890

20

Open: 3.0890

High: 3.1030

Low: 2.9750

Close: 3.0450

21

Open: 3.0450

High: 3.0670

Low: 2.8390

Close: 2.9170

22

Open: 2.9170

High: 3.0570

Low: 2.9130

Close: 2.9880

23

Open: 2.9880

High: 3.0320

Low: 2.9660

Close: 3.0270

24

Open: 3.0270

High: 3.1970

Low: 2.9950

Close: 3.1310

25

Open: 3.1310

High: 3.1580

Low: 3.0910

Close: 3.1330

26

Open: 3.1330

High: 3.2110

Low: 3.0030

Close: 3.0260

27

Open: 3.0260

High: 3.1090

Low: 2.9600

Close: 3.0190

28

Open: 3.0190

High: 3.0450

Low: 2.7800

Close: 2.8260

29

Open: 2.8260

High: 2.8500

Low: 2.7000

Close: 2.7450

30

Open: 2.7450

High: 2.7940

Low: 2.7080

Close: 2.7530

31

Open: 2.7530

High: 2.8100

Low: 2.7000

Close: 2.7780

April - 2025

SunMonTueWedThuFriSat
1

Open: 2.7780

High: 2.9410

Low: 2.7760

Close: 2.8370

2

Open: 2.8370

High: 2.9040

Low: 2.6470

Close: 2.7000

3

Open: 2.7000

High: 2.7830

Low: 2.6070

Close: 2.7300

4

Open: 2.7300

High: 3.4610

Low: 2.6840

Close: 2.7660

5

Open: 2.7660

High: 2.7750

Low: 2.6570

Close: 2.6980

6

Open: 2.6980

High: 2.7070

Low: 2.3230

Close: 2.3740

7

Open: 2.3740

High: 2.4670

Low: 2.1120

Close: 2.3670

8

Open: 2.3670

High: 2.4180

Low: 2.2390

Close: 2.2630

9

Open: 2.2630

High: 2.5330

Low: 2.1750

Close: 2.4730

10

Open: 2.4730

High: 2.4790

Low: 2.3020

Close: 2.3490

11

Open: 2.3490

High: 2.4690

Low: 2.3310

Close: 2.4540

12

Open: 2.4540

High: 2.5860

Low: 2.4180

Close: 2.5620

13

Open: 2.5620

High: 2.5720

Low: 2.4400

Close: 2.4930

14

Open: 2.4930

High: 2.5990

Low: 2.4880

Close: 2.5290

15

Open: 2.5290

High: 2.5390

Low: 2.4030

Close: 2.4140

16

Open: 2.4140

High: 2.4440

Low: 2.3490

Close: 2.3890

17

Open: 2.3890

High: 2.4210

Low: 2.3250

Close: 2.3810

18

Open: 2.3810

High: 2.4900

Low: 2.3670

Close: 2.4530

19

Open: 2.4530

High: 2.6560

Low: 2.4510

Close: 2.6370

20

Open: 2.6370

High: 2.6850

Low: 2.5710

Close: 2.6490

21

Open: 2.6490

High: 2.7170

Low: 2.5840

Close: 2.6110

22

Open: 2.6110

High: 2.7240

Low: 2.4850

Close: 2.7150

23

Open: 2.7150

High: 2.8170

Low: 2.6730

Close: 2.7920

24

Open: 2.7920

High: 2.8610

Low: 2.6620

Close: 2.8580

25

Open: 2.8580

High: 2.9100

Low: 2.8020

Close: 2.8600

26

Open: 2.8600

High: 2.9270

Low: 2.8180

Close: 2.8650

27

Open: 2.8650

High: 2.8880

Low: 2.6720

Close: 2.7050

28

Open: 2.7050

High: 2.8060

Low: 2.6480

Close: 2.7670

29

Open: 2.7670

High: 2.8370

Low: 2.7030

Close: 2.7410

30

Open: 2.7410

High: 2.8100

Low: 2.6720

Close: 2.7680

May - 2025

SunMonTueWedThuFriSat
1

Open: 2.7680

High: 2.8630

Low: 2.7480

Close: 2.8400

2

Open: 2.8400

High: 2.9010

Low: 2.7610

Close: 2.8030

3

Open: 2.8030

High: 2.8070

Low: 2.6110

Close: 2.6500

4

Open: 2.6500

High: 2.6830

Low: 2.6060

Close: 2.6320

5

Open: 2.6320

High: 2.6880

Low: 2.5690

Close: 2.6130

6

Open: 2.6130

High: 2.6280

Low: 2.4830

Close: 2.5870

7

Open: 2.5870

High: 2.6150

Low: 2.5260

Close: 2.5870

8

Open: 2.5870

High: 2.9550

Low: 2.5820

Close: 2.9310

9

Open: 2.9310

High: 3.0910

Low: 2.9230

Close: 3.0230

10

Open: 3.0230

High: 3.2590

Low: 2.9970

Close: 3.2440

11

Open: 3.2440

High: 3.3050

Low: 3.0830

Close: 3.1410

12

Open: 3.1410

High: 3.2980

Low: 2.9920

Close: 3.1410

13

Open: 3.1410

High: 3.2620

Low: 2.9440

Close: 3.2190

14

Open: 3.2190

High: 3.2880

Low: 3.0250

Close: 3.0510

15

Open: 3.0510

High: 3.0830

Low: 2.8820

Close: 2.9340

16

Open: 2.9340

High: 3.0230

Low: 2.8510

Close: 2.8790

17

Open: 2.8790

High: 2.8900

Low: 2.7430

Close: 2.7860

18

Open: 2.7860

High: 2.9860

Low: 2.7300

Close: 2.9150

19

Open: 2.9150

High: 2.9340

Low: 2.7320

Close: 2.8610

20

Open: 2.8610

High: 2.9250

Low: 2.7630

Close: 2.8640

21

Open: 2.8640

High: 3.0050

Low: 2.8150

Close: 2.9470

22

Open: 2.9470

High: 3.0970

Low: 2.9450

Close: 3.0860

23

Open: 3.0860

High: 3.1570

Low: 2.8290

Close: 2.8450

24

Open: 2.8450

High: 2.8880

Low: 2.8020

Close: 2.8260

25

Open: 2.8260

High: 2.8330

Low: 2.7220

Close: 2.8180

26

Open: 2.8180

High: 2.8610

Low: 2.7590

Close: 2.7910

27

Open: 2.7910

High: 2.9240

Low: 2.7350

Close: 2.8860

28

Open: 2.8860

High: 2.9090

Low: 2.7580

Close: 2.8620

29

Open: 2.8620

High: 2.9500

Low: 2.7500

Close: 2.7640

30

Open: 2.7640

High: 2.7820

Low: 2.4940

Close: 2.5130

31

Open: 2.5130

High: 2.6240

Low: 2.4400

Close: 2.5990

June - 2025

SunMonTueWedThuFriSat
1

Open: 2.5990

High: 2.6000

Low: 2.5100

Close: 2.5710

2

Open: 2.5710

High: 2.6510

Low: 2.5110

Close: 2.6440

3

Open: 2.6440

High: 2.6890

Low: 2.5960

Close: 2.6280

4

Open: 2.6280

High: 2.6750

Low: 2.5440

Close: 2.5620

5

Open: 2.5620

High: 2.6030

Low: 2.3210

Close: 2.3680

6

Open: 2.3680

High: 2.4670

Low: 2.3640

Close: 2.4100

7

Open: 2.4100

High: 2.5260

Low: 2.4010

Close: 2.5090

8

Open: 2.5090

High: 2.5450

Low: 2.4710

Close: 2.4880

9

Open: 2.4880

High: 2.6150

Low: 2.4570

Close: 2.6050

10

Open: 2.6050

High: 2.7490

Low: 2.5700

Close: 2.7310

11

Open: 2.7310

High: 2.7710

Low: 2.6650

Close: 2.6920

12

Open: 2.6920

High: 2.7020

Low: 2.4850

Close: 2.5060

13

Open: 2.5060

High: 2.5060

Low: 2.3390

Close: 2.4630

14

Open: 2.4630

High: 2.4630

Low: 2.3830

Close: 2.4210

15

Open: 2.4210

High: 2.4480

Low: 2.3680

Close: 2.4210

16

Open: 2.4210

High: 2.5710

Low: 2.3980

Close: 2.4640

17

Open: 2.4640

High: 2.4960

Low: 2.3430

Close: 2.3940

18

Open: 2.3940

High: 2.4160

Low: 2.3180

Close: 2.3900

19

Open: 2.3900

High: 2.4170

Low: 2.3190

Close: 2.3450

20

Open: 2.3450

High: 2.3860

Low: 2.1870

Close: 2.2610

21

Open: 2.2610

High: 2.3020

Low: 2.1390

Close: 2.1900

22

Open: 2.1900

High: 2.2220

Low: 1.9660

Close: 2.0700

23

Open: 2.0700

High: 2.2730

Low: 2.0510

Close: 2.2560

24

Open: 2.2560

High: 2.3570

Low: 2.2290

Close: 2.2980

25

Open: 2.2980

High: 2.3160

Low: 2.2320

Close: 2.2550

26

Open: 2.2550

High: 2.3020

Low: 2.1780

Close: 2.1970

27

Open: 2.1970

High: 2.2250

Low: 2.1420

Close: 2.2130

28

Open: 2.2130

High: 2.2830

Low: 2.1830

Close: 2.2690

29

Open: 2.2690

High: 2.4200

Low: 2.2480

Close: 2.3870

30

Open: 2.3870

High: 2.3970

Low: 2.2750

Close: 2.3020

July - 2025

SunMonTueWedThuFriSat
1

Open: 2.3020

High: 2.3190

Low: 2.1810

Close: 2.2030

2

Open: 2.2030

High: 2.4370

Low: 2.1820

Close: 2.3720

3

Open: 2.3720

High: 2.4450

Low: 2.3590

Close: 2.3980

4

Open: 2.3980

High: 2.4090

Low: 2.2300

Close: 2.2640

5

Open: 2.2640

High: 2.2800

Low: 2.2130

Close: 2.2540

6

Open: 2.2540

High: 2.3290

Low: 2.2320

Close: 2.2910

7

Open: 2.2910

High: 2.3200

Low: 2.2470

Close: 2.2800

8

Open: 2.2800

High: 2.3320

Low: 2.2390

Close: 2.3120

9

Open: 2.3120

High: 2.4720

Low: 2.2860

Close: 2.4390

10

Open: 2.4390

High: 2.6050

Low: 2.4230

Close: 2.5890

11

Open: 2.5890

High: 2.6770

Low: 2.5140

Close: 2.5620

12

Open: 2.5620

High: 2.6030

Low: 2.4630

Close: 2.5350

13

Open: 2.5350

High: 2.6270

Low: 2.5200

Close: 2.5610

14

Open: 2.5610

High: 2.6910

Low: 2.5230

Close: 2.5750

15

Open: 2.5750

High: 2.6510

Low: 2.4640

Close: 2.6450

16

Open: 2.6450

High: 2.7370

Low: 2.5900

Close: 2.6540

17

Open: 2.6540

High: 2.7460

Low: 2.5960

Close: 2.7090

18

Open: 2.7090

High: 2.9110

Low: 2.6900

Close: 2.7540

19

Open: 2.7540

High: 2.8380

Low: 2.6690

Close: 2.8030

20

Open: 2.8030

High: 3.0240

Low: 2.7740

Close: 2.8910

21

Open: 2.8910

High: 2.9860

Low: 2.8260

Close: 2.9200

22

Open: 2.9200

High: 2.9360

Low: 2.7570

Close: 2.9330

23

Open: 2.9330

High: 2.9420

Low: 2.5570

Close: 2.6420

24

Open: 2.6420

High: 2.6870

Low: 2.4760

Close: 2.5830

25

Open: 2.5830

High: 2.6500

Low: 2.5020

Close: 2.6490

26

Open: 2.6490

High: 2.7020

Low: 2.6240

Close: 2.6640

27

Open: 2.6640

High: 2.7640

Low: 2.6570

Close: 2.7600

28

Open: 2.7600

High: 2.8090

Low: 2.5790

Close: 2.6070

29

Open: 2.6070

High: 2.6700

Low: 2.5160

Close: 2.5700

30

Open: 2.5700

High: 2.5860

Low: 2.3650

Close: 2.4920

31

Open: 2.4920

High: 2.5490

Low: 2.3840

Close: 2.3910

August - 2025

SunMonTueWedThuFriSat
1

Open: 2.3910

High: 2.3970

Low: 2.2220

Close: 2.2970

2

Open: 2.2970

High: 2.3330

Low: 2.2250

Close: 2.2730

3

Open: 2.2730

High: 2.3540

Low: 2.2380

Close: 2.3430

4

Open: 2.3430

High: 2.4390

Low: 2.3400

Close: 2.4250

5

Open: 2.4250

High: 2.4310

Low: 2.2820

Close: 2.3340

6

Open: 2.3340

High: 2.3950

Low: 2.2800

Close: 2.3780

7

Open: 2.3780

High: 2.4900

Low: 2.3700

Close: 2.4900

8

Open: 2.4900

High: 2.5560

Low: 2.4450

Close: 2.5450

9

Open: 2.5450

High: 2.6640

Low: 2.5400

Close: 2.6330

10

Open: 2.6330

High: 2.6600

Low: 2.5380

Close: 2.6240

11

Open: 2.6240

High: 2.6830

Low: 2.4510

Close: 2.4710

12

Open: 2.4710

High: 2.6600

Low: 2.4470

Close: 2.6310

13

Open: 2.6310

High: 2.7610

Low: 2.5900

Close: 2.7350

14

Open: 2.7350

High: 2.7570

Low: 2.4550

Close: 2.5070

15

Open: 2.5070

High: 2.5570

Low: 2.4030

Close: 2.4680

16

Open: 2.4680

High: 2.5400

Low: 2.4630

Close: 2.5320

17

Open: 2.5320

High: 2.6290

Low: 2.5160

Close: 2.5600

18

Open: 2.5600

High: 2.5630

Low: 2.4220

Close: 2.4690

19

Open: 2.4690

High: 2.4980

Low: 2.3520

Close: 2.3590

20

Open: 2.3590

High: 2.4490

Low: 2.3390

Close: 2.4340

21

Open: 2.4340

High: 2.4630

Low: 2.3740

Close: 2.3910

22

Open: 2.3910

High: 2.6120

Low: 2.3060

Close: 2.5770

23

Open: 2.5770

High: 2.5830

Low: 2.4830

Close: 2.5250

24

Open: 2.5250

High: 2.5460

Low: 2.3880

Close: 2.4260

25

Open: 2.4260

High: 2.4460

Low: 2.1420

Close: 2.1890

26

Open: 2.1890

High: 2.3580

Low: 2.1770

Close: 2.3240

27

Open: 2.3240

High: 2.3510

Low: 2.2900

Close: 2.3090

28

Open: 2.3090

High: 2.4010

Low: 2.2880

Close: 2.3830

29

Open: 2.3830

High: 2.3980

Low: 2.2280

Close: 2.2710

30

Open: 2.2710

High: 2.3060

Low: 2.2320

Close: 2.2900

31

Open: 2.2900

High: 2.3420

Low: 2.2670

Close: 2.2720

September - 2025

SunMonTueWedThuFriSat
1

Open: 2.2720

High: 2.5140

Low: 2.2200

Close: 2.2860

2

Open: 2.2860

High: 2.3030

Low: 2.2180

Close: 2.2700

3

Open: 2.2700

High: 2.3580

Low: 2.2570

Close: 2.3300

4

Open: 2.3300

High: 2.3360

Low: 2.2330

Close: 2.2640

5

Open: 2.2640

High: 2.3820

Low: 2.2640

Close: 2.3460

6

Open: 2.3460

High: 2.3540

Low: 2.3010

Close: 2.3260

7

Open: 2.3260

High: 2.4340

Low: 2.3250

Close: 2.3950

8

Open: 2.3950

High: 2.4660

Low: 2.3810

Close: 2.4390

9

Open: 2.4390

High: 2.5020

Low: 2.4110

Close: 2.4510

10

Open: 2.4510

High: 2.5080

Low: 2.4330

Close: 2.4910

11

Open: 2.4910

High: 2.5430

Low: 2.4660

Close: 2.5380

12

Open: 2.5380

High: 2.5740

Low: 2.4720

Close: 2.5620

13

Open: 2.5620

High: 2.6500

Low: 2.5450

Close: 2.6220

14

Open: 2.6220

High: 2.6240

Low: 2.4760

Close: 2.5160

15

Open: 2.5160

High: 2.5560

Low: 2.3720

Close: 2.4130

16

Open: 2.4130

High: 2.6530

Low: 2.3770

Close: 2.5580

17

Open: 2.5580

High: 2.5890

Low: 2.4590

Close: 2.5710

18

Open: 2.5710

High: 2.5910

Low: 2.5290

Close: 2.5780

19

Open: 2.5780

High: 2.6130

Low: 2.4280

Close: 2.4490

20

Open: 2.4490

High: 2.4800

Low: 2.4320

Close: 2.4460

21

Open: 2.4460

High: 2.4760

Low: 2.3940

Close: 2.3970

22

Open: 2.3970

High: 2.4230

Low: 2.1850

Close: 2.2630

23

Open: 2.2630

High: 2.2870

Low: 2.2180

Close: 2.2390

24

Open: 2.2390

High: 2.2960

Low: 2.2040

Close: 2.2270

25

Open: 2.2270

High: 2.2380

Low: 2.0880

Close: 2.1210

26

Open: 2.1210

High: 2.2040

Low: 2.0990

Close: 2.1970

27

Open: 2.1970

High: 2.2120

Low: 2.1680

Close: 2.1900

28

Open: 2.1900

High: 2.2210

Low: 2.1260

Close: 2.2150

29

Open: 2.2150

High: 2.2340

Low: 2.0950

Close: 2.2120

30

Open: 2.2120

High: 2.2120

Low: 2.1320

Close: 2.1880

October - 2025

SunMonTueWedThuFriSat
1

Open: 2.1880

High: 2.3030

Low: 2.1650

Close: 2.2980

2

Open: 2.2980

High: 2.4000

Low: 2.2920

Close: 2.3870

3

Open: 2.3870

High: 2.4330

Low: 2.3170

Close: 2.3910

4

Open: 2.3910

High: 2.4040

Low: 2.2720

Close: 2.3160

5

Open: 2.3160

High: 2.4160

Low: 2.2980

Close: 2.3320

6

Open: 2.3320

High: 2.4320

Low: 2.3120

Close: 2.4080

7

Open: 2.4080

High: 2.4150

Low: 2.2740

Close: 2.2810

8

Open: 2.2810

High: 2.4180

Low: 2.2560

Close: 2.3650

9

Open: 2.3650

High: 2.3670

Low: 2.2260

Close: 2.3000

10

Open: 2.3000

High: 2.4480

Low: 1.4040

Close: 1.7670

11

Open: 1.7670

High: 1.7790

Low: 1.4970

Close: 1.5650

12

Open: 1.5650

High: 1.6970

Low: 1.4980

Close: 1.6610

13

Open: 1.6610

High: 1.7410

Low: 1.6020

Close: 1.7300

14

Open: 1.7300

High: 1.7390

Low: 1.5630

Close: 1.6760

15

Open: 1.6760

High: 1.7120

Low: 1.5790

Close: 1.6060

16

Open: 1.6060

High: 1.6180

Low: 1.4650

Close: 1.4920

17

Open: 1.4920

High: 1.5140

Low: 1.3790

Close: 1.4660

18

Open: 1.4660

High: 1.5120

Low: 1.4640

Close: 1.4950

19

Open: 1.4950

High: 1.5570

Low: 1.4700

Close: 1.5330

20

Open: 1.5330

High: 1.6300

Low: 1.5020

Close: 1.5820

21

Open: 1.5820

High: 1.7060

Low: 1.5180

Close: 1.5630

22

Open: 1.5630

High: 1.5760

Low: 1.4620

Close: 1.5190

23

Open: 1.5190

High: 1.5790

Low: 1.5170

Close: 1.5560

24

Open: 1.5560

High: 1.5930

Low: 1.5230

Close: 1.5690

25

Open: 1.5690

High: 1.5780

Low: 1.5420

Close: 1.5610

26

Open: 1.5610

High: 1.6720

Low: 1.5460

Close: 1.6530

27

Open: 1.6530

High: 1.6850

Low: 1.6040

Close: 1.6400

28

Open: 1.6400

High: 1.6520

Low: 1.5350

Close: 1.5580

29

Open: 1.5580

High: 1.6440

Low: 1.5440

Close: 1.5840

30

Open: 1.5840

High: 1.6100

Low: 1.3970

Close: 1.4640

31

Open: 1.4640

High: 1.5270

Low: 1.4570

Close: 1.5150

November - 2025

SunMonTueWedThuFriSat
1

Open: 1.5150

High: 1.7160

Low: 1.5070

Close: 1.6710

2

Open: 1.6710

High: 1.7940

Low: 1.6120

Close: 1.6670

3

Open: 1.6670

High: 1.6680

Low: 1.4050

Close: 1.4420

4

Open: 1.4420

High: 1.5580

Low: 1.2770

Close: 1.3670

5

Open: 1.3670

High: 1.4260

Low: 1.2980

Close: 1.3970

6

Open: 1.3970

High: 2.0800

Low: 1.3260

Close: 1.8900

7

Open: 1.8900

High: 3.9180

Low: 1.8660

Close: 3.3600

8

Open: 3.3600

High: 3.6070

Low: 2.7330

Close: 2.9540

9

Open: 2.9540

High: 2.9920

Low: 2.4960

Close: 2.7800

10

Open: 2.7800

High: 2.9210

Low: 2.4660

Close: 2.5510

11

Open: 2.5510

High: 2.6730

Low: 2.1880

Close: 2.2270

12

Open: 2.2270

High: 2.3590

Low: 2.0820

Close: 2.1960

13

Open: 2.1960

High: 2.2370

Low: 1.9920

Close: 2.0660

14

Open: 2.0660

High: 2.1690

Low: 1.9310

Close: 1.9960

15

Open: 1.9960

High: 2.2000

Low: 1.9740

Close: 2.0330

16

Open: 2.0330

High: 2.1340

Low: 1.8620

Close: 1.9580

17

Open: 1.9580

High: 2.4120

Low: 1.9170

Close: 2.0210

18

Open: 2.0210

High: 2.2080

Low: 1.8960

Close: 1.9850

19

Open: 1.9850

High: 2.0240

Low: 1.7580

Close: 1.8770

20

Open: 1.8770

High: 1.9030

Low: 1.7540

Close: 1.8170

21

Open: 1.8170

High: 1.8650

Low: 1.5590

Close: 1.6590

22

Open: 1.6590

High: 1.6670

Low: 1.5690

Close: 1.6140

23

Open: 1.6140

High: 1.6840

Low: 1.6020

Close: 1.6110

24

Open: 1.6110

High: 1.6810

Low: 1.5890

Close: 1.6430

25

Open: 1.6430

High: 1.7400

Low: 1.5670

Close: 1.6720

26

Open: 1.6720

High: 1.7040

Low: 1.5990

Close: 1.6750

27

Open: 1.6750

High: 1.7010

Low: 1.6120

Close: 1.6170

28

Open: 1.6170

High: 1.6740

Low: 1.5850

Close: 1.6180

29

Open: 1.6180

High: 1.6370

Low: 1.5740

Close: 1.6050

30

Open: 1.6050

High: 1.6420

Low: 1.5590

Close: 1.5740

December - 2025

SunMonTueWedThuFriSat
1

Open: 1.5740

High: 1.5760

Low: 1.4300

Close: 1.4810

2

Open: 1.4810

High: 1.5760

Low: 1.4550

Close: 1.5310

3

Open: 1.5310

High: 1.6210

Low: 1.5250

Close: 1.5980

4

Open: 1.5980

High: 1.6150

Low: 1.5160

Close: 1.5450

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug