Filecoin (FIL) Price in US dollar Today: 1.1520
US dollar price of Filecoin (FIL)
| 1 FIL = | 1.1520 USD |
| Percentage change: | -6.83% |
| 0.5 FIL = | 0.5760 USD |
| 0.25 FIL = | 0.2880 USD |
| 0.10 FIL = | 0.1152 USD |
| 0.05 FIL = | 0.0576 USD |
| Today's High: | 1.2405 USD |
| Today's Low: | 1.1498 USD |
| Market Capitalisation: | 853,845,272.3134 USD |
| Volume: | 135,305,878.00 USD |
See Filecoin (FIL) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for FILECOIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2940 High: 1.5510 Low: 1.2750 Close: 1.4820 | 2 Open: 1.4820 High: 1.5060 Low: 1.4180 Close: 1.5040 | 3 Open: 1.5040 High: 1.5740 Low: 1.4550 Close: 1.4940 | ||||
4 Open: 1.4940 High: 1.5230 Low: 1.4670 Close: 1.4930 | 5 Open: 1.4930 High: 1.6870 Low: 1.4610 Close: 1.5700 | 6 Open: 1.5700 High: 1.6110 Low: 1.5200 Close: 1.5920 | 7 Open: 1.5920 High: 1.6050 Low: 1.4960 Close: 1.5180 | 8 Open: 1.5180 High: 1.5270 Low: 1.4520 Close: 1.4950 | 9 Open: 1.4950 High: 1.5320 Low: 1.4730 Close: 1.4860 | 10 Open: 1.4860 High: 1.5070 Low: 1.4590 Close: 1.4790 |
11 Open: 1.4790 High: 1.5130 Low: 1.4320 Close: 1.4550 | 12 Open: 1.4550 High: 1.5070 Low: 1.4330 Close: 1.4600 | 13 Open: 1.4600 High: 1.5960 Low: 1.4560 Close: 1.5750 | 14 Open: 1.5750 High: 1.6470 Low: 1.5550 Close: 1.5920 | 15 Open: 1.5920 High: 1.8710 Low: 1.4630 Close: 1.5040 | 16 Open: 1.5040 High: 1.5710 Low: 1.4760 Close: 1.5190 | 17 Open: 1.5190 High: 1.5940 Low: 1.5000 Close: 1.5500 |
18 Open: 1.5500 High: 1.5710 Low: 1.4470 Close: 1.4500 | 19 Open: 1.4500 High: 1.4500 Low: 1.2850 Close: 1.3830 | 20 Open: 1.3830 High: 1.3870 Low: 1.2890 Close: 1.3100 | 21 Open: 1.3100 High: 1.3750 Low: 1.2990 Close: 1.3480 | 22 Open: 1.3480 High: 1.3600 Low: 1.3040 Close: 1.3170 | 23 Open: 1.3170 High: 1.3670 Low: 1.2950 Close: 1.3120 | 24 Open: 1.3120 High: 1.3220 Low: 1.2950 Close: 1.3140 |
25 Open: 1.3140 High: 1.3280 Low: 1.2130 Close: 1.2510 | 26 Open: 1.2510 High: 1.2890 Low: 1.2460 Close: 1.2670 | 27 Open: 1.2670 High: 1.2920 Low: 1.2450 Close: 1.2700 | 28 Open: 1.2700 High: 1.2880 Low: 1.2530 Close: 1.2780 | 29 Open: 1.2780 High: 1.2820 Low: 1.1560 Close: 1.1920 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |