Filecoin (FIL) Price in US dollar Today: 0.9297

US dollar price of Filecoin (FIL)

1 FIL = 0.9297 USD
Percentage change: -2.37%
0.5 FIL = 0.4649 USD
0.25 FIL = 0.2324 USD
0.10 FIL = 0.0930 USD
0.05 FIL = 0.0465 USD
Today's High: 0.9581 USD
Today's Low: 0.8811 USD
Market Capitalisation: 721,101,044.7856 USD
Volume: 91,406,034.00 USD
FILUSD Chart by TradingView

See Filecoin (FIL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 apt Aptos APT $ 1.0084
$ 107887940.2896
 ▲ 2.7258%
$ 812368042.752
2 trx TRON TRX $ 0.3258
$ 447150670.744
 ▲ 0.9314%
$ 30882847576.594
3 arb Arbitrum ARB $ 0.1283
$ 80302538.3216
 ▲ 0.6653%
$ 789182325.104
4 op Optimism OP $ 0.1222
$ 55154093.8608
 ▲ 0.322%
$ 262681856.9936
5 fdusd First Digital USD FDUSD $ 0.9989
$ 50009949.784
 ▲ 0.0706%
$ 402407166.6

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115713.2064
 ▼ 0%
$ 0
2 render Render RENDER $ 1.6842
$ 50149857.336
 ▼ 3.4226%
$ 876215483.352
3 theta Theta Network THETA $ 0.1985
$ 12352460.2224
 ▼ 3.3261%
$ 198518146.0272
4 fil Filecoin FIL $ 0.9297
$ 106908497.3664
 ▼ 2.371%
$ 721101044.7856
5 tao Bittensor TAO $ 250.1891
$ 180544149.6048
 ▼ 2.2765%
$ 2401802327.7152

Exchange Rate History for FILECOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2940

High: 1.5510

Low: 1.2750

Close: 1.4820

2

Open: 1.4820

High: 1.5060

Low: 1.4180

Close: 1.5040

3

Open: 1.5040

High: 1.5740

Low: 1.4550

Close: 1.4940

4

Open: 1.4940

High: 1.5230

Low: 1.4670

Close: 1.4930

5

Open: 1.4930

High: 1.6870

Low: 1.4610

Close: 1.5700

6

Open: 1.5700

High: 1.6110

Low: 1.5200

Close: 1.5920

7

Open: 1.5920

High: 1.6050

Low: 1.4960

Close: 1.5180

8

Open: 1.5180

High: 1.5270

Low: 1.4520

Close: 1.4950

9

Open: 1.4950

High: 1.5320

Low: 1.4730

Close: 1.4860

10

Open: 1.4860

High: 1.5070

Low: 1.4590

Close: 1.4790

11

Open: 1.4790

High: 1.5130

Low: 1.4320

Close: 1.4550

12

Open: 1.4550

High: 1.5070

Low: 1.4330

Close: 1.4600

13

Open: 1.4600

High: 1.5960

Low: 1.4560

Close: 1.5750

14

Open: 1.5750

High: 1.6470

Low: 1.5550

Close: 1.5920

15

Open: 1.5920

High: 1.8710

Low: 1.4630

Close: 1.5040

16

Open: 1.5040

High: 1.5710

Low: 1.4760

Close: 1.5190

17

Open: 1.5190

High: 1.5940

Low: 1.5000

Close: 1.5500

18

Open: 1.5500

High: 1.5710

Low: 1.4470

Close: 1.4500

19

Open: 1.4500

High: 1.4500

Low: 1.2850

Close: 1.3830

20

Open: 1.3830

High: 1.3870

Low: 1.2890

Close: 1.3100

21

Open: 1.3100

High: 1.3750

Low: 1.2990

Close: 1.3480

22

Open: 1.3480

High: 1.3600

Low: 1.3040

Close: 1.3170

23

Open: 1.3170

High: 1.3670

Low: 1.2950

Close: 1.3120

24

Open: 1.3120

High: 1.3220

Low: 1.2950

Close: 1.3140

25

Open: 1.3140

High: 1.3280

Low: 1.2130

Close: 1.2510

26

Open: 1.2510

High: 1.2890

Low: 1.2460

Close: 1.2670

27

Open: 1.2670

High: 1.2920

Low: 1.2450

Close: 1.2700

28

Open: 1.2700

High: 1.2880

Low: 1.2530

Close: 1.2780

29

Open: 1.2780

High: 1.2820

Low: 1.1560

Close: 1.1920

30

Open: 1.1920

High: 1.1980

Low: 1.1400

Close: 1.1740

31

Open: 1.1740

High: 1.1750

Low: 0.9577

Close: 1.0500

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.0500

High: 1.0750

Low: 1.0110

Close: 1.0330

2

Open: 1.0330

High: 1.0930

Low: 1.0040

Close: 1.0820

3

Open: 1.0820

High: 1.1100

Low: 1.0160

Close: 1.0660

4

Open: 1.0660

High: 1.0990

Low: 1.0280

Close: 1.0480

5

Open: 1.0480

High: 1.0600

Low: 0.8752

Close: 0.8805

6

Open: 0.8805

High: 0.9878

Low: 0.7830

Close: 0.9770

7

Open: 0.9770

High: 0.9968

Low: 0.9435

Close: 0.9751

8

Open: 0.9751

High: 0.9807

Low: 0.9202

Close: 0.9325

9

Open: 0.9325

High: 0.9472

Low: 0.8931

Close: 0.9371

10

Open: 0.9371

High: 0.9430

Low: 0.8801

Close: 0.9008

11

Open: 0.9008

High: 0.9037

Low: 0.8529

Close: 0.8791

12

Open: 0.8791

High: 0.9318

Low: 0.8791

Close: 0.9130

13

Open: 0.9130

High: 0.9681

Low: 0.8851

Close: 0.9582

14

Open: 0.9582

High: 1.0310

Low: 0.9482

Close: 1.0150

15

Open: 1.0150

High: 1.0280

Low: 0.9448

Close: 0.9622

16

Open: 0.9622

High: 0.9900

Low: 0.9479

Close: 0.9779

17

Open: 0.9779

High: 0.9808

Low: 0.9397

Close: 0.9593

18

Open: 0.9593

High: 0.9700

Low: 0.9170

Close: 0.9270

19

Open: 0.9270

High: 0.9400

Low: 0.8951

Close: 0.9154

20

Open: 0.9154

High: 0.9627

Low: 0.8983

Close: 0.9572

21

Open: 0.9572

High: 1.0200

Low: 0.9483

Close: 0.9694

22

Open: 0.9694

High: 0.9694

Low: 0.9183

Close: 0.9283

23

Open: 0.9283

High: 0.9297

Low: 0.8744

Close: 0.8901

24

Open: 0.8901

High: 0.9009

Low: 0.8641

Close: 0.8801

25

Open: 0.8801

High: 1.1070

Low: 0.8780

Close: 1.0630

26

Open: 1.0630

High: 1.0640

Low: 0.9775

Close: 1.0270

27

Open: 1.0270

High: 1.0440

Low: 0.9702

Close: 0.9939

28

Open: 0.9939

High: 1.0120

Low: 0.9242

Close: 1.0040

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0040

High: 1.0330

Low: 0.9423

Close: 0.9642

2

Open: 0.9642

High: 1.0270

Low: 0.9631

Close: 0.9867

3

Open: 0.9867

High: 1.0120

Low: 0.9720

Close: 1.0000

4

Open: 1.0000

High: 1.0370

Low: 0.9933

Close: 1.0250

5

Open: 1.0250

High: 1.0420

Low: 0.9946

Close: 1.0100

6

Open: 1.0100

High: 1.0220

Low: 0.9654

Close: 0.9774

7

Open: 0.9774

High: 0.9820

Low: 0.9446

Close: 0.9521

8

Open: 0.9521

High: 0.9569

Low: 0.9211

Close: 0.9343

9

Open: 0.9343

High: 0.9789

Low: 0.9312

Close: 0.9385

10

Open: 0.9385

High: 0.9551

Low: 0.8540

Close: 0.8656

11

Open: 0.8656

High: 0.9134

Low: 0.8478

Close: 0.8781

12

Open: 0.8781

High: 0.8805

Low: 0.8514

Close: 0.8781

13

Open: 0.8781

High: 0.9056

Low: 0.8618

Close: 0.8695

14

Open: 0.8695

High: 0.9131

Low: 0.8621

Close: 0.8827

15

Open: 0.8827

High: 0.9036

Low: 0.8690

Close: 0.8946

16

Open: 0.8946

High: 1.0140

Low: 0.8891

Close: 0.9904

17

Open: 0.9904

High: 0.9917

Low: 0.9532

Close: 0.9693

18

Open: 0.9693

High: 0.9877

Low: 0.9031

Close: 0.9240

19

Open: 0.9240

High: 0.9370

Low: 0.8776

Close: 0.8938

20

Open: 0.8938

High: 0.9147

Low: 0.8898

Close: 0.9001

21

Open: 0.9001

High: 0.9744

Low: 0.8719

Close: 0.8819

22

Open: 0.8819

High: 0.8925

Low: 0.8392

Close: 0.8478

23

Open: 0.8478

High: 0.9415

Low: 0.8388

Close: 0.9228

24

Open: 0.9228

High: 0.9467

Low: 0.9029

Close: 0.9232

25

Open: 0.9232

High: 0.9387

Low: 0.9118

Close: 0.9271

26

Open: 0.9271

High: 0.9309

Low: 0.8630

Close: 0.8688

27

Open: 0.8688

High: 0.8787

Low: 0.8309

Close: 0.8391

28

Open: 0.8391

High: 0.8409

Low: 0.7942

Close: 0.8010

29

Open: 0.8010

High: 0.8169

Low: 0.7751

Close: 0.8007

30

Open: 0.8007

High: 0.8624

Low: 0.8000

Close: 0.8142

31

Open: 0.8142

High: 0.8418

Low: 0.8139

Close: 0.8312

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.8312

High: 0.8531

Low: 0.8222

Close: 0.8369

2

Open: 0.8369

High: 0.8448

Low: 0.7991

Close: 0.8169

3

Open: 0.8169

High: 0.8531

Low: 0.8162

Close: 0.8349

4

Open: 0.8349

High: 0.8530

Low: 0.8330

Close: 0.8380

5

Open: 0.8380

High: 0.8539

Low: 0.8131

Close: 0.8439

6

Open: 0.8439

High: 0.9066

Low: 0.8403

Close: 0.8580

7

Open: 0.8580

High: 0.9280

Low: 0.8429

Close: 0.9163

8

Open: 0.9163

High: 0.9213

Low: 0.8822

Close: 0.8840

9

Open: 0.8840

High: 0.9254

Low: 0.8731

Close: 0.9048

10

Open: 0.9048

High: 0.9189

Low: 0.8951

Close: 0.9150

11

Open: 0.9150

High: 0.9238

Low: 0.8874

Close: 0.9012

12

Open: 0.9012

High: 0.9012

Low: 0.8549

Close: 0.8580

13

Open: 0.8580

High: 0.9280

Low: 0.8564

Close: 0.9191

14

Open: 0.9191

High: 0.9199

Low: 0.8782

Close: 0.8841

15

Open: 0.8841

High: 0.9226

Low: 0.8841

Close: 0.9158

16

Open: 0.9158

High: 1.0210

Low: 0.9096

Close: 0.9990

17

Open: 0.9990

High: 1.0140

Low: 0.9705

Close: 0.9840

18

Open: 0.9840

High: 0.9933

Low: 0.9400

Close: 0.9420

19

Open: 0.9420

High: 0.9427

Low: 0.8999

Close: 0.9068

20

Open: 0.9068

High: 0.9351

Low: 0.9067

Close: 0.9219

21

Open: 0.9219

High: 0.9376

Low: 0.9077

Close: 0.9263

22

Open: 0.9263

High: 0.9628

Low: 0.9252

Close: 0.9280

23

Open: 0.9280

High: 0.9355

Low: 0.9054

Close: 0.9301

24

Open: 0.9301

High: 0.9528

Low: 0.9197

Close: 0.9410

25

Open: 0.9410

High: 0.9572

Low: 0.9298

Close: 0.9379

26

Open: 0.9379

High: 0.9580

Low: 0.9330

Close: 0.9431

27

Open: 0.9431

High: 0.9570

Low: 0.8992

Close: 0.9220

28

Open: 0.9220

High: 0.9327

Low: 0.9072

Close: 0.9190

29

Open: 0.9190

High: 0.9901

Low: 0.8723

Close: 0.9150

30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug