Blockstack (STX) Price in US dollar Today: 0.2756
US dollar price of Blockstack (STX)
| 1 STX = | 0.2756 USD |
| Percentage change: | -5.12% |
| 0.5 STX = | 0.1378 USD |
| 0.25 STX = | 0.0689 USD |
| 0.10 STX = | 0.0276 USD |
| 0.05 STX = | 0.0138 USD |
| Today's High: | 0.2940 USD |
| Today's Low: | 0.2748 USD |
| Market Capitalisation: | 489,850,067.6395 USD |
| Volume: | 14,767,405.00 USD |
See Blockstack (STX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BLOCKSTACK To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2442 High: 0.2649 Low: 0.2401 Close: 0.2632 | 2 Open: 0.2632 High: 0.2777 Low: 0.2604 Close: 0.2760 | 3 Open: 0.2760 High: 0.3155 Low: 0.2753 Close: 0.3021 | ||||
4 Open: 0.3021 High: 0.3717 Low: 0.3005 Close: 0.3557 | 5 Open: 0.3557 High: 0.3857 Low: 0.3448 Close: 0.3755 | 6 Open: 0.3755 High: 0.3903 Low: 0.3585 Close: 0.3722 | 7 Open: 0.3722 High: 0.3744 Low: 0.3451 Close: 0.3476 | 8 Open: 0.3476 High: 0.3557 Low: 0.3272 Close: 0.3542 | 9 Open: 0.3542 High: 0.3809 Low: 0.3419 Close: 0.3733 | 10 Open: 0.3733 High: 0.4006 Low: 0.3640 Close: 0.3860 |
11 Open: 0.3860 High: 0.3988 Low: 0.3761 Close: 0.3827 | 12 Open: 0.3827 High: 0.4017 Low: 0.3530 Close: 0.3771 | 13 Open: 0.3771 High: 0.4001 Low: 0.3752 Close: 0.3951 | 14 Open: 0.3951 High: 0.3994 Low: 0.3812 Close: 0.3844 | 15 Open: 0.3844 High: 0.3867 Low: 0.3604 Close: 0.3664 | 16 Open: 0.3664 High: 0.3755 Low: 0.3555 Close: 0.3721 | 17 Open: 0.3721 High: 0.3746 Low: 0.3611 Close: 0.3619 |
18 Open: 0.3619 High: 0.3645 Low: 0.3414 Close: 0.3427 | 19 Open: 0.3427 High: 0.3427 Low: 0.3144 Close: 0.3232 | 20 Open: 0.3232 High: 0.3235 Low: 0.2985 Close: 0.3010 | 21 Open: 0.3010 High: 0.3232 Low: 0.3002 Close: 0.3144 | 22 Open: 0.3144 High: 0.3324 Low: 0.3109 Close: 0.3141 | 23 Open: 0.3141 High: 0.3235 Low: 0.3036 Close: 0.3095 | 24 Open: 0.3095 High: 0.3111 Low: 0.3019 Close: 0.3024 |
25 Open: 0.3024 High: 0.3033 Low: 0.2776 Close: 0.2821 | 26 Open: 0.2821 High: 0.3023 Low: 0.2813 Close: 0.2977 | 27 Open: 0.2977 High: 0.3045 Low: 0.2925 Close: 0.3001 | 28 Open: 0.3001 High: 0.3040 Low: 0.2948 Close: 0.2995 | 29 Open: 0.2995 High: 0.3001 Low: 0.2761 Close: 0.2860 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |