Blockstack (STX) Price in US dollar Today: 0.2600

US dollar price of Blockstack (STX)

1 STX = 0.2600 USD
Percentage change: +3.57%
0.5 STX = 0.1300 USD
0.25 STX = 0.0650 USD
0.10 STX = 0.0260 USD
0.05 STX = 0.0130 USD
Today's High: 0.2615 USD
Today's Low: 0.2508 USD
Market Capitalisation: 477,366,705.0862 USD
Volume: 10,467,671.00 USD
STXUSD Chart by TradingView

See Blockstack (STX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for BLOCKSTACK To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2442

High: 0.2649

Low: 0.2401

Close: 0.2632

2

Open: 0.2632

High: 0.2777

Low: 0.2604

Close: 0.2760

3

Open: 0.2760

High: 0.3155

Low: 0.2753

Close: 0.3021

4

Open: 0.3021

High: 0.3717

Low: 0.3005

Close: 0.3557

5

Open: 0.3557

High: 0.3857

Low: 0.3448

Close: 0.3755

6

Open: 0.3755

High: 0.3903

Low: 0.3585

Close: 0.3722

7

Open: 0.3722

High: 0.3744

Low: 0.3451

Close: 0.3476

8

Open: 0.3476

High: 0.3557

Low: 0.3272

Close: 0.3542

9

Open: 0.3542

High: 0.3809

Low: 0.3419

Close: 0.3733

10

Open: 0.3733

High: 0.4006

Low: 0.3640

Close: 0.3860

11

Open: 0.3860

High: 0.3988

Low: 0.3761

Close: 0.3827

12

Open: 0.3827

High: 0.4017

Low: 0.3530

Close: 0.3771

13

Open: 0.3771

High: 0.4001

Low: 0.3752

Close: 0.3951

14

Open: 0.3951

High: 0.3994

Low: 0.3812

Close: 0.3844

15

Open: 0.3844

High: 0.3867

Low: 0.3604

Close: 0.3664

16

Open: 0.3664

High: 0.3755

Low: 0.3555

Close: 0.3721

17

Open: 0.3721

High: 0.3746

Low: 0.3611

Close: 0.3619

18

Open: 0.3619

High: 0.3645

Low: 0.3414

Close: 0.3427

19

Open: 0.3427

High: 0.3427

Low: 0.3144

Close: 0.3232

20

Open: 0.3232

High: 0.3235

Low: 0.2985

Close: 0.3010

21

Open: 0.3010

High: 0.3232

Low: 0.3002

Close: 0.3144

22

Open: 0.3144

High: 0.3324

Low: 0.3109

Close: 0.3141

23

Open: 0.3141

High: 0.3235

Low: 0.3036

Close: 0.3095

24

Open: 0.3095

High: 0.3111

Low: 0.3019

Close: 0.3024

25

Open: 0.3024

High: 0.3033

Low: 0.2776

Close: 0.2821

26

Open: 0.2821

High: 0.3023

Low: 0.2813

Close: 0.2977

27

Open: 0.2977

High: 0.3045

Low: 0.2925

Close: 0.3001

28

Open: 0.3001

High: 0.3040

Low: 0.2948

Close: 0.2995

29

Open: 0.2995

High: 0.3001

Low: 0.2761

Close: 0.2860

30

Open: 0.2860

High: 0.2929

Low: 0.2726

Close: 0.2890

31

Open: 0.2890

High: 0.2922

Low: 0.2361

Close: 0.2614

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2614

High: 0.2646

Low: 0.2466

Close: 0.2550

2

Open: 0.2550

High: 0.2966

Low: 0.2479

Close: 0.2895

3

Open: 0.2895

High: 0.3249

Low: 0.2883

Close: 0.3082

4

Open: 0.3082

High: 0.3097

Low: 0.2728

Close: 0.2779

5

Open: 0.2779

High: 0.2893

Low: 0.2399

Close: 0.2490

6

Open: 0.2490

High: 0.2847

Low: 0.2209

Close: 0.2781

7

Open: 0.2781

High: 0.2846

Low: 0.2603

Close: 0.2682

8

Open: 0.2682

High: 0.2880

Low: 0.2649

Close: 0.2689

9

Open: 0.2689

High: 0.2701

Low: 0.2528

Close: 0.2632

10

Open: 0.2632

High: 0.2635

Low: 0.2521

Close: 0.2532

11

Open: 0.2532

High: 0.2625

Low: 0.2438

Close: 0.2551

12

Open: 0.2551

High: 0.2687

Low: 0.2551

Close: 0.2620

13

Open: 0.2620

High: 0.2799

Low: 0.2586

Close: 0.2697

14

Open: 0.2697

High: 0.2809

Low: 0.2674

Close: 0.2770

15

Open: 0.2770

High: 0.2800

Low: 0.2599

Close: 0.2668

16

Open: 0.2668

High: 0.2721

Low: 0.2602

Close: 0.2673

17

Open: 0.2673

High: 0.2678

Low: 0.2566

Close: 0.2607

18

Open: 0.2607

High: 0.2650

Low: 0.2507

Close: 0.2526

19

Open: 0.2526

High: 0.2546

Low: 0.2444

Close: 0.2500

20

Open: 0.2500

High: 0.2591

Low: 0.2470

Close: 0.2561

21

Open: 0.2561

High: 0.2591

Low: 0.2534

Close: 0.2540

22

Open: 0.2540

High: 0.2540

Low: 0.2412

Close: 0.2445

23

Open: 0.2445

High: 0.2445

Low: 0.2314

Close: 0.2361

24

Open: 0.2361

High: 0.2418

Low: 0.2293

Close: 0.2369

25

Open: 0.2369

High: 0.2760

Low: 0.2367

Close: 0.2648

26

Open: 0.2648

High: 0.2667

Low: 0.2539

Close: 0.2610

27

Open: 0.2610

High: 0.2764

Low: 0.2525

Close: 0.2596

28

Open: 0.2596

High: 0.2633

Low: 0.2423

Close: 0.2614

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2614

High: 0.2701

Low: 0.2482

Close: 0.2524

2

Open: 0.2524

High: 0.2664

Low: 0.2481

Close: 0.2564

3

Open: 0.2564

High: 0.2610

Low: 0.2510

Close: 0.2560

4

Open: 0.2560

High: 0.2756

Low: 0.2521

Close: 0.2692

5

Open: 0.2692

High: 0.2722

Low: 0.2558

Close: 0.2645

6

Open: 0.2645

High: 0.2715

Low: 0.2564

Close: 0.2605

7

Open: 0.2605

High: 0.2638

Low: 0.2539

Close: 0.2566

8

Open: 0.2566

High: 0.2592

Low: 0.2484

Close: 0.2504

9

Open: 0.2504

High: 0.2605

Low: 0.2502

Close: 0.2529

10

Open: 0.2529

High: 0.2736

Low: 0.2520

Close: 0.2589

11

Open: 0.2589

High: 0.2607

Low: 0.2531

Close: 0.2557

12

Open: 0.2557

High: 0.2566

Low: 0.2500

Close: 0.2558

13

Open: 0.2558

High: 0.2690

Low: 0.2537

Close: 0.2556

14

Open: 0.2556

High: 0.2560

Low: 0.2458

Close: 0.2504

15

Open: 0.2504

High: 0.2582

Low: 0.2489

Close: 0.2564

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug