Blockstack (STX) Price in US dollar Today: 0.1935
US dollar price of Blockstack (STX)
| 1 STX = | 0.1935 USD |
| Percentage change: | -0.68% |
| 0.5 STX = | 0.0968 USD |
| 0.25 STX = | 0.0484 USD |
| 0.10 STX = | 0.0194 USD |
| 0.05 STX = | 0.0097 USD |
| Today's High: | 0.1988 USD |
| Today's Low: | 0.1893 USD |
| Market Capitalisation: | 357,697,403.2871 USD |
| Volume: | 10,229,592.00 USD |
See Blockstack (STX) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6695 |
$ 790564048.5855
|
▲ 24.6681% |
$ 2273093669.4721
|
| 2 |
Celestia
TIA
|
$ 0.4094 |
$ 66264528.5858
|
▲ 8.6642% |
$ 381265001.5983
|
| 3 |
Lido DAO
LDO
|
$ 0.2977 |
$ 44696662.3942
|
▲ 8.5222% |
$ 250441823.8112
|
| 4 |
Filecoin
FIL
|
$ 0.8205 |
$ 83847011.6131
|
▲ 2.9156% |
$ 647661348.7467
|
| 5 |
Stellar
XLM
|
$ 0.2228 |
$ 605406386.0938
|
▲ 2.6551% |
$ 7528331232.8314
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.3108 |
$ 480582956.2498
|
▼ 4.5715% |
$ 3005570220.4403
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.7927 |
$ 221440861.6832
|
▼ 4.3786% |
$ 4304209898.2712
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11912174.874
|
▼ 4.2537% |
$ 891902310.0298
|
| 5 |
Cardano
ADA
|
$ 0.1714 |
$ 451932402.2417
|
▼ 4.0904% |
$ 6373833457.9502
|
Exchange Rate History for BLOCKSTACK To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2442 High: 0.2649 Low: 0.2401 Close: 0.2632 | 2 Open: 0.2632 High: 0.2777 Low: 0.2604 Close: 0.2760 | 3 Open: 0.2760 High: 0.3155 Low: 0.2753 Close: 0.3021 | ||||
4 Open: 0.3021 High: 0.3717 Low: 0.3005 Close: 0.3557 | 5 Open: 0.3557 High: 0.3857 Low: 0.3448 Close: 0.3755 | 6 Open: 0.3755 High: 0.3903 Low: 0.3585 Close: 0.3722 | 7 Open: 0.3722 High: 0.3744 Low: 0.3451 Close: 0.3476 | 8 Open: 0.3476 High: 0.3557 Low: 0.3272 Close: 0.3542 | 9 Open: 0.3542 High: 0.3809 Low: 0.3419 Close: 0.3733 | 10 Open: 0.3733 High: 0.4006 Low: 0.3640 Close: 0.3860 |
11 Open: 0.3860 High: 0.3988 Low: 0.3761 Close: 0.3827 | 12 Open: 0.3827 High: 0.4017 Low: 0.3530 Close: 0.3771 | 13 Open: 0.3771 High: 0.4001 Low: 0.3752 Close: 0.3951 | 14 Open: 0.3951 High: 0.3994 Low: 0.3812 Close: 0.3844 | 15 Open: 0.3844 High: 0.3867 Low: 0.3604 Close: 0.3664 | 16 Open: 0.3664 High: 0.3755 Low: 0.3555 Close: 0.3721 | 17 Open: 0.3721 High: 0.3746 Low: 0.3611 Close: 0.3619 |
18 Open: 0.3619 High: 0.3645 Low: 0.3414 Close: 0.3427 | 19 Open: 0.3427 High: 0.3427 Low: 0.3144 Close: 0.3232 | 20 Open: 0.3232 High: 0.3235 Low: 0.2985 Close: 0.3010 | 21 Open: 0.3010 High: 0.3232 Low: 0.3002 Close: 0.3144 | 22 Open: 0.3144 High: 0.3324 Low: 0.3109 Close: 0.3141 | 23 Open: 0.3141 High: 0.3235 Low: 0.3036 Close: 0.3095 | 24 Open: 0.3095 High: 0.3111 Low: 0.3019 Close: 0.3024 |
25 Open: 0.3024 High: 0.3033 Low: 0.2776 Close: 0.2821 | 26 Open: 0.2821 High: 0.3023 Low: 0.2813 Close: 0.2977 | 27 Open: 0.2977 High: 0.3045 Low: 0.2925 Close: 0.3001 | 28 Open: 0.3001 High: 0.3040 Low: 0.2948 Close: 0.2995 | 29 Open: 0.2995 High: 0.3001 Low: 0.2761 Close: 0.2860 | 30 Open: 0.2860 High: 0.2929 Low: 0.2726 Close: 0.2890 | 31 Open: 0.2890 High: 0.2922 Low: 0.2361 Close: 0.2614 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2614 High: 0.2646 Low: 0.2466 Close: 0.2550 | 2 Open: 0.2550 High: 0.2966 Low: 0.2479 Close: 0.2895 | 3 Open: 0.2895 High: 0.3249 Low: 0.2883 Close: 0.3082 | 4 Open: 0.3082 High: 0.3097 Low: 0.2728 Close: 0.2779 | 5 Open: 0.2779 High: 0.2893 Low: 0.2399 Close: 0.2490 | 6 Open: 0.2490 High: 0.2847 Low: 0.2209 Close: 0.2781 | 7 Open: 0.2781 High: 0.2846 Low: 0.2603 Close: 0.2682 |
8 Open: 0.2682 High: 0.2880 Low: 0.2649 Close: 0.2689 | 9 Open: 0.2689 High: 0.2701 Low: 0.2528 Close: 0.2632 | 10 Open: 0.2632 High: 0.2635 Low: 0.2521 Close: 0.2532 | 11 Open: 0.2532 High: 0.2625 Low: 0.2438 Close: 0.2551 | 12 Open: 0.2551 High: 0.2687 Low: 0.2551 Close: 0.2620 | 13 Open: 0.2620 High: 0.2799 Low: 0.2586 Close: 0.2697 | 14 Open: 0.2697 High: 0.2809 Low: 0.2674 Close: 0.2770 |
15 Open: 0.2770 High: 0.2800 Low: 0.2599 Close: 0.2668 | 16 Open: 0.2668 High: 0.2721 Low: 0.2602 Close: 0.2673 | 17 Open: 0.2673 High: 0.2678 Low: 0.2566 Close: 0.2607 | 18 Open: 0.2607 High: 0.2650 Low: 0.2507 Close: 0.2526 | 19 Open: 0.2526 High: 0.2546 Low: 0.2444 Close: 0.2500 | 20 Open: 0.2500 High: 0.2591 Low: 0.2470 Close: 0.2561 | 21 Open: 0.2561 High: 0.2591 Low: 0.2534 Close: 0.2540 |
22 Open: 0.2540 High: 0.2540 Low: 0.2412 Close: 0.2445 | 23 Open: 0.2445 High: 0.2445 Low: 0.2314 Close: 0.2361 | 24 Open: 0.2361 High: 0.2418 Low: 0.2293 Close: 0.2369 | 25 Open: 0.2369 High: 0.2760 Low: 0.2367 Close: 0.2648 | 26 Open: 0.2648 High: 0.2667 Low: 0.2539 Close: 0.2610 | 27 Open: 0.2610 High: 0.2764 Low: 0.2525 Close: 0.2596 | 28 Open: 0.2596 High: 0.2633 Low: 0.2423 Close: 0.2614 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2614 High: 0.2701 Low: 0.2482 Close: 0.2524 | 2 Open: 0.2524 High: 0.2664 Low: 0.2481 Close: 0.2564 | 3 Open: 0.2564 High: 0.2610 Low: 0.2510 Close: 0.2560 | 4 Open: 0.2560 High: 0.2756 Low: 0.2521 Close: 0.2692 | 5 Open: 0.2692 High: 0.2722 Low: 0.2558 Close: 0.2645 | 6 Open: 0.2645 High: 0.2715 Low: 0.2564 Close: 0.2605 | 7 Open: 0.2605 High: 0.2638 Low: 0.2539 Close: 0.2566 |
8 Open: 0.2566 High: 0.2592 Low: 0.2484 Close: 0.2504 | 9 Open: 0.2504 High: 0.2605 Low: 0.2502 Close: 0.2529 | 10 Open: 0.2529 High: 0.2736 Low: 0.2520 Close: 0.2589 | 11 Open: 0.2589 High: 0.2607 Low: 0.2531 Close: 0.2557 | 12 Open: 0.2557 High: 0.2566 Low: 0.2500 Close: 0.2558 | 13 Open: 0.2558 High: 0.2690 Low: 0.2537 Close: 0.2556 | 14 Open: 0.2556 High: 0.2560 Low: 0.2458 Close: 0.2504 |
15 Open: 0.2504 High: 0.2582 Low: 0.2489 Close: 0.2564 | 16 Open: 0.2564 High: 0.2694 Low: 0.2550 Close: 0.2694 | 17 Open: 0.2694 High: 0.2708 Low: 0.2598 Close: 0.2653 | 18 Open: 0.2653 High: 0.2678 Low: 0.2487 Close: 0.2515 | 19 Open: 0.2515 High: 0.2528 Low: 0.2413 Close: 0.2462 | 20 Open: 0.2462 High: 0.2511 Low: 0.2421 Close: 0.2459 | 21 Open: 0.2459 High: 0.2476 Low: 0.2377 Close: 0.2394 |
22 Open: 0.2394 High: 0.2419 Low: 0.2290 Close: 0.2312 | 23 Open: 0.2312 High: 0.2465 Low: 0.2297 Close: 0.2437 | 24 Open: 0.2437 High: 0.2441 Low: 0.2379 Close: 0.2431 | 25 Open: 0.2431 High: 0.2468 Low: 0.2404 Close: 0.2421 | 26 Open: 0.2421 High: 0.2431 Low: 0.2309 Close: 0.2339 | 27 Open: 0.2339 High: 0.2363 Low: 0.2227 Close: 0.2254 | 28 Open: 0.2254 High: 0.2271 Low: 0.2195 Close: 0.2204 |
29 Open: 0.2204 High: 0.2211 Low: 0.2110 Close: 0.2139 | 30 Open: 0.2139 High: 0.2251 Low: 0.2139 Close: 0.2190 | 31 Open: 0.2190 High: 0.2257 Low: 0.2158 Close: 0.2246 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2246 High: 0.2291 Low: 0.2228 Close: 0.2239 | 2 Open: 0.2239 High: 0.2260 Low: 0.2124 Close: 0.2140 | 3 Open: 0.2140 High: 0.2170 Low: 0.2114 Close: 0.2140 | 4 Open: 0.2140 High: 0.2143 Low: 0.2110 Close: 0.2134 | |||
5 Open: 0.2134 High: 0.2141 Low: 0.2068 Close: 0.2131 | 6 Open: 0.2131 High: 0.2273 Low: 0.2131 Close: 0.2172 | 7 Open: 0.2172 High: 0.2289 Low: 0.2128 Close: 0.2273 | 8 Open: 0.2273 High: 0.2292 Low: 0.2199 Close: 0.2207 | 9 Open: 0.2207 High: 0.2279 Low: 0.2188 Close: 0.2216 | 10 Open: 0.2216 High: 0.2244 Low: 0.2131 Close: 0.2232 | 11 Open: 0.2232 High: 0.2232 Low: 0.2150 Close: 0.2186 |
12 Open: 0.2186 High: 0.2194 Low: 0.2112 Close: 0.2122 | 13 Open: 0.2122 High: 0.2278 Low: 0.2119 Close: 0.2278 | 14 Open: 0.2278 High: 0.2291 Low: 0.2177 Close: 0.2199 | 15 Open: 0.2199 High: 0.2399 Low: 0.2191 Close: 0.2353 | 16 Open: 0.2353 High: 0.2480 Low: 0.2317 Close: 0.2426 | 17 Open: 0.2426 High: 0.2492 Low: 0.2373 Close: 0.2413 | 18 Open: 0.2413 High: 0.2415 Low: 0.2292 Close: 0.2309 |
19 Open: 0.2309 High: 0.2318 Low: 0.2184 Close: 0.2197 | 20 Open: 0.2197 High: 0.2275 Low: 0.2196 Close: 0.2237 | 21 Open: 0.2237 High: 0.2269 Low: 0.2194 Close: 0.2242 | 22 Open: 0.2242 High: 0.2331 Low: 0.2239 Close: 0.2263 | 23 Open: 0.2263 High: 0.2300 Low: 0.2226 Close: 0.2274 | 24 Open: 0.2274 High: 0.2318 Low: 0.2253 Close: 0.2285 | 25 Open: 0.2285 High: 0.2327 Low: 0.2255 Close: 0.2275 |
26 Open: 0.2275 High: 0.2324 Low: 0.2256 Close: 0.2317 | 27 Open: 0.2317 High: 0.2357 Low: 0.2224 Close: 0.2268 | 28 Open: 0.2268 High: 0.2269 Low: 0.2222 Close: 0.2245 | 29 Open: 0.2245 High: 0.2296 Low: 0.2159 Close: 0.2220 | 30 Open: 0.2220 High: 0.2242 Low: 0.2195 Close: 0.2205 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2205 High: 0.2255 Low: 0.2205 Close: 0.2227 | 2 Open: 0.2227 High: 0.2281 Low: 0.2219 Close: 0.2266 | |||||
3 Open: 0.2266 High: 0.2269 Low: 0.2228 Close: 0.2239 | 4 Open: 0.2239 High: 0.2319 Low: 0.2222 Close: 0.2235 | 5 Open: 0.2235 High: 0.3054 Low: 0.2235 Close: 0.2534 | 6 Open: 0.2534 High: 0.2557 Low: 0.2419 Close: 0.2514 | 7 Open: 0.2514 High: 0.2754 Low: 0.2465 Close: 0.2518 | 8 Open: 0.2518 High: 0.2678 Low: 0.2511 Close: 0.2656 | 9 Open: 0.2656 High: 0.2747 Low: 0.2629 Close: 0.2645 |
10 Open: 0.2645 High: 0.2707 Low: 0.2604 Close: 0.2684 | 11 Open: 0.2684 High: 0.2718 Low: 0.2582 Close: 0.2714 | 12 Open: 0.2714 High: 0.2720 Low: 0.2578 Close: 0.2703 | 13 Open: 0.2703 High: 0.2980 Low: 0.2640 Close: 0.2663 | 14 Open: 0.2663 High: 0.2780 Low: 0.2601 Close: 0.2680 | 15 Open: 0.2680 High: 0.2691 Low: 0.2478 Close: 0.2496 | 16 Open: 0.2496 High: 0.2506 Low: 0.2371 Close: 0.2379 |
17 Open: 0.2379 High: 0.2413 Low: 0.2283 Close: 0.2339 | 18 Open: 0.2339 High: 0.2398 Low: 0.2288 Close: 0.2381 | 19 Open: 0.2381 High: 0.2426 Low: 0.2312 Close: 0.2337 | 20 Open: 0.2337 High: 0.2461 Low: 0.2330 Close: 0.2419 | 21 Open: 0.2419 High: 0.2535 Low: 0.2403 Close: 0.2509 | 22 Open: 0.2509 High: 0.2569 Low: 0.2391 Close: 0.2406 | 23 Open: 0.2406 High: 0.2557 Low: 0.2319 Close: 0.2478 |
24 Open: 0.2478 High: 0.2479 Low: 0.2371 Close: 0.2440 | 25 Open: 0.2440 High: 0.2535 Low: 0.2440 Close: 0.2476 | 26 Open: 0.2476 High: 0.2538 Low: 0.2407 Close: 0.2425 | 27 Open: 0.2425 High: 0.2440 Low: 0.2314 Close: 0.2330 | 28 Open: 0.2330 High: 0.2343 Low: 0.2223 Close: 0.2335 | 29 Open: 0.2335 High: 0.2406 Low: 0.2290 Close: 0.2345 | 30 Open: 0.2345 High: 0.2416 Low: 0.2342 Close: 0.2354 |
31 Open: 0.2354 High: 0.2410 Low: 0.2314 Close: 0.2392 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2392 High: 0.2417 Low: 0.2276 Close: 0.2339 | 2 Open: 0.2339 High: 0.2343 Low: 0.2083 Close: 0.2124 | 3 Open: 0.2124 High: 0.2230 Low: 0.2093 Close: 0.2105 | 4 Open: 0.2105 High: 0.2114 Low: 0.1899 Close: 0.1913 | 5 Open: 0.1913 High: 0.1916 Low: 0.1661 Close: 0.1758 | 6 Open: 0.1758 High: 0.1828 Low: 0.1673 Close: 0.1802 | |
7 Open: 0.1802 High: 0.1915 Low: 0.1799 Close: 0.1875 | 8 Open: 0.1875 High: 0.1912 Low: 0.1839 Close: 0.1854 | 9 Open: 0.1854 High: 0.1855 Low: 0.1759 Close: 0.1821 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |