Blockstack (STX) Price in US dollar Today: 0.2230

US dollar price of Blockstack (STX)

1 STX = 0.2230 USD
Percentage change: +1.09%
0.5 STX = 0.1115 USD
0.25 STX = 0.0558 USD
0.10 STX = 0.0223 USD
0.05 STX = 0.0112 USD
Today's High: 0.2247 USD
Today's Low: 0.2206 USD
Market Capitalisation: 411,078,193.2021 USD
Volume: 5,279,763.00 USD
STXUSD Chart by TradingView

See Blockstack (STX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74482205.4641
 ▲ 8.4818%
$ 388711461.1082
2 tao Bittensor TAO $ 272.8039
$ 285758261.2488
 ▲ 3.7836%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11178046.5165
 ▲ 2.7283%
$ 617500076.9308
4 ldo Lido DAO LDO $ 0.3741
$ 24821462.4506
 ▲ 2.5555%
$ 317830088.4213
5 theta Theta Network THETA $ 0.1985
$ 11236524.4308
 ▲ 2.0461%
$ 198485200.5352

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1226
$ 52985114.9224
 ▼ 1.5262%
$ 754327785.4152
3 tia Celestia TIA $ 0.3482
$ 22787142.0235
 ▼ 1.4347%
$ 317597071.0689
4 ton Toncoin TON $ 1.3362
$ 77827837.9135
 ▼ 1.0434%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1676
$ 8676117.2676
 ▼ 0.699%
$ 141243215.3092

Exchange Rate History for BLOCKSTACK To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2442

High: 0.2649

Low: 0.2401

Close: 0.2632

2

Open: 0.2632

High: 0.2777

Low: 0.2604

Close: 0.2760

3

Open: 0.2760

High: 0.3155

Low: 0.2753

Close: 0.3021

4

Open: 0.3021

High: 0.3717

Low: 0.3005

Close: 0.3557

5

Open: 0.3557

High: 0.3857

Low: 0.3448

Close: 0.3755

6

Open: 0.3755

High: 0.3903

Low: 0.3585

Close: 0.3722

7

Open: 0.3722

High: 0.3744

Low: 0.3451

Close: 0.3476

8

Open: 0.3476

High: 0.3557

Low: 0.3272

Close: 0.3542

9

Open: 0.3542

High: 0.3809

Low: 0.3419

Close: 0.3733

10

Open: 0.3733

High: 0.4006

Low: 0.3640

Close: 0.3860

11

Open: 0.3860

High: 0.3988

Low: 0.3761

Close: 0.3827

12

Open: 0.3827

High: 0.4017

Low: 0.3530

Close: 0.3771

13

Open: 0.3771

High: 0.4001

Low: 0.3752

Close: 0.3951

14

Open: 0.3951

High: 0.3994

Low: 0.3812

Close: 0.3844

15

Open: 0.3844

High: 0.3867

Low: 0.3604

Close: 0.3664

16

Open: 0.3664

High: 0.3755

Low: 0.3555

Close: 0.3721

17

Open: 0.3721

High: 0.3746

Low: 0.3611

Close: 0.3619

18

Open: 0.3619

High: 0.3645

Low: 0.3414

Close: 0.3427

19

Open: 0.3427

High: 0.3427

Low: 0.3144

Close: 0.3232

20

Open: 0.3232

High: 0.3235

Low: 0.2985

Close: 0.3010

21

Open: 0.3010

High: 0.3232

Low: 0.3002

Close: 0.3144

22

Open: 0.3144

High: 0.3324

Low: 0.3109

Close: 0.3141

23

Open: 0.3141

High: 0.3235

Low: 0.3036

Close: 0.3095

24

Open: 0.3095

High: 0.3111

Low: 0.3019

Close: 0.3024

25

Open: 0.3024

High: 0.3033

Low: 0.2776

Close: 0.2821

26

Open: 0.2821

High: 0.3023

Low: 0.2813

Close: 0.2977

27

Open: 0.2977

High: 0.3045

Low: 0.2925

Close: 0.3001

28

Open: 0.3001

High: 0.3040

Low: 0.2948

Close: 0.2995

29

Open: 0.2995

High: 0.3001

Low: 0.2761

Close: 0.2860

30

Open: 0.2860

High: 0.2929

Low: 0.2726

Close: 0.2890

31

Open: 0.2890

High: 0.2922

Low: 0.2361

Close: 0.2614

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2614

High: 0.2646

Low: 0.2466

Close: 0.2550

2

Open: 0.2550

High: 0.2966

Low: 0.2479

Close: 0.2895

3

Open: 0.2895

High: 0.3249

Low: 0.2883

Close: 0.3082

4

Open: 0.3082

High: 0.3097

Low: 0.2728

Close: 0.2779

5

Open: 0.2779

High: 0.2893

Low: 0.2399

Close: 0.2490

6

Open: 0.2490

High: 0.2847

Low: 0.2209

Close: 0.2781

7

Open: 0.2781

High: 0.2846

Low: 0.2603

Close: 0.2682

8

Open: 0.2682

High: 0.2880

Low: 0.2649

Close: 0.2689

9

Open: 0.2689

High: 0.2701

Low: 0.2528

Close: 0.2632

10

Open: 0.2632

High: 0.2635

Low: 0.2521

Close: 0.2532

11

Open: 0.2532

High: 0.2625

Low: 0.2438

Close: 0.2551

12

Open: 0.2551

High: 0.2687

Low: 0.2551

Close: 0.2620

13

Open: 0.2620

High: 0.2799

Low: 0.2586

Close: 0.2697

14

Open: 0.2697

High: 0.2809

Low: 0.2674

Close: 0.2770

15

Open: 0.2770

High: 0.2800

Low: 0.2599

Close: 0.2668

16

Open: 0.2668

High: 0.2721

Low: 0.2602

Close: 0.2673

17

Open: 0.2673

High: 0.2678

Low: 0.2566

Close: 0.2607

18

Open: 0.2607

High: 0.2650

Low: 0.2507

Close: 0.2526

19

Open: 0.2526

High: 0.2546

Low: 0.2444

Close: 0.2500

20

Open: 0.2500

High: 0.2591

Low: 0.2470

Close: 0.2561

21

Open: 0.2561

High: 0.2591

Low: 0.2534

Close: 0.2540

22

Open: 0.2540

High: 0.2540

Low: 0.2412

Close: 0.2445

23

Open: 0.2445

High: 0.2445

Low: 0.2314

Close: 0.2361

24

Open: 0.2361

High: 0.2418

Low: 0.2293

Close: 0.2369

25

Open: 0.2369

High: 0.2760

Low: 0.2367

Close: 0.2648

26

Open: 0.2648

High: 0.2667

Low: 0.2539

Close: 0.2610

27

Open: 0.2610

High: 0.2764

Low: 0.2525

Close: 0.2596

28

Open: 0.2596

High: 0.2633

Low: 0.2423

Close: 0.2614

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2614

High: 0.2701

Low: 0.2482

Close: 0.2524

2

Open: 0.2524

High: 0.2664

Low: 0.2481

Close: 0.2564

3

Open: 0.2564

High: 0.2610

Low: 0.2510

Close: 0.2560

4

Open: 0.2560

High: 0.2756

Low: 0.2521

Close: 0.2692

5

Open: 0.2692

High: 0.2722

Low: 0.2558

Close: 0.2645

6

Open: 0.2645

High: 0.2715

Low: 0.2564

Close: 0.2605

7

Open: 0.2605

High: 0.2638

Low: 0.2539

Close: 0.2566

8

Open: 0.2566

High: 0.2592

Low: 0.2484

Close: 0.2504

9

Open: 0.2504

High: 0.2605

Low: 0.2502

Close: 0.2529

10

Open: 0.2529

High: 0.2736

Low: 0.2520

Close: 0.2589

11

Open: 0.2589

High: 0.2607

Low: 0.2531

Close: 0.2557

12

Open: 0.2557

High: 0.2566

Low: 0.2500

Close: 0.2558

13

Open: 0.2558

High: 0.2690

Low: 0.2537

Close: 0.2556

14

Open: 0.2556

High: 0.2560

Low: 0.2458

Close: 0.2504

15

Open: 0.2504

High: 0.2582

Low: 0.2489

Close: 0.2564

16

Open: 0.2564

High: 0.2694

Low: 0.2550

Close: 0.2694

17

Open: 0.2694

High: 0.2708

Low: 0.2598

Close: 0.2653

18

Open: 0.2653

High: 0.2678

Low: 0.2487

Close: 0.2515

19

Open: 0.2515

High: 0.2528

Low: 0.2413

Close: 0.2462

20

Open: 0.2462

High: 0.2511

Low: 0.2421

Close: 0.2459

21

Open: 0.2459

High: 0.2476

Low: 0.2377

Close: 0.2394

22

Open: 0.2394

High: 0.2419

Low: 0.2290

Close: 0.2312

23

Open: 0.2312

High: 0.2465

Low: 0.2297

Close: 0.2437

24

Open: 0.2437

High: 0.2441

Low: 0.2379

Close: 0.2431

25

Open: 0.2431

High: 0.2468

Low: 0.2404

Close: 0.2421

26

Open: 0.2421

High: 0.2431

Low: 0.2309

Close: 0.2339

27

Open: 0.2339

High: 0.2363

Low: 0.2227

Close: 0.2254

28

Open: 0.2254

High: 0.2271

Low: 0.2195

Close: 0.2204

29

Open: 0.2204

High: 0.2211

Low: 0.2110

Close: 0.2139

30

Open: 0.2139

High: 0.2251

Low: 0.2139

Close: 0.2190

31

Open: 0.2190

High: 0.2257

Low: 0.2158

Close: 0.2246

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.2246

High: 0.2291

Low: 0.2228

Close: 0.2239

2

Open: 0.2239

High: 0.2260

Low: 0.2124

Close: 0.2140

3

Open: 0.2140

High: 0.2170

Low: 0.2114

Close: 0.2140

4

Open: 0.2140

High: 0.2143

Low: 0.2110

Close: 0.2134

5

Open: 0.2134

High: 0.2141

Low: 0.2068

Close: 0.2131

6

Open: 0.2131

High: 0.2273

Low: 0.2131

Close: 0.2172

7

Open: 0.2172

High: 0.2289

Low: 0.2128

Close: 0.2273

8

Open: 0.2273

High: 0.2292

Low: 0.2199

Close: 0.2207

9

Open: 0.2207

High: 0.2279

Low: 0.2188

Close: 0.2216

10

Open: 0.2216

High: 0.2244

Low: 0.2131

Close: 0.2232

11

Open: 0.2232

High: 0.2232

Low: 0.2150

Close: 0.2186

12

Open: 0.2186

High: 0.2194

Low: 0.2112

Close: 0.2122

13

Open: 0.2122

High: 0.2278

Low: 0.2119

Close: 0.2278

14

Open: 0.2278

High: 0.2291

Low: 0.2177

Close: 0.2199

15

Open: 0.2199

High: 0.2399

Low: 0.2191

Close: 0.2353

16

Open: 0.2353

High: 0.2480

Low: 0.2317

Close: 0.2426

17

Open: 0.2426

High: 0.2492

Low: 0.2373

Close: 0.2413

18

Open: 0.2413

High: 0.2415

Low: 0.2292

Close: 0.2309

19

Open: 0.2309

High: 0.2318

Low: 0.2184

Close: 0.2197

20

Open: 0.2197

High: 0.2275

Low: 0.2196

Close: 0.2237

21

Open: 0.2237

High: 0.2269

Low: 0.2194

Close: 0.2242

22

Open: 0.2242

High: 0.2331

Low: 0.2239

Close: 0.2263

23

Open: 0.2263

High: 0.2300

Low: 0.2226

Close: 0.2274

24

Open: 0.2274

High: 0.2318

Low: 0.2253

Close: 0.2285

25

Open: 0.2285

High: 0.2327

Low: 0.2255

Close: 0.2275

26

Open: 0.2275

High: 0.2324

Low: 0.2256

Close: 0.2317

27

Open: 0.2317

High: 0.2357

Low: 0.2224

Close: 0.2268

28

Open: 0.2268

High: 0.2269

Low: 0.2222

Close: 0.2245

29

Open: 0.2245

High: 0.2296

Low: 0.2159

Close: 0.2220

30

Open: 0.2220

High: 0.2242

Low: 0.2195

Close: 0.2205

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.2205

High: 0.2255

Low: 0.2205

Close: 0.2227

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug