Blockstack (STX) Price in US dollar Today: 0.2751

US dollar price of Blockstack (STX)

1 STX = 0.2751 USD
Percentage change: +1.44%
0.5 STX = 0.1376 USD
0.25 STX = 0.0688 USD
0.10 STX = 0.0275 USD
0.05 STX = 0.0138 USD
Today's High: 0.2808 USD
Today's Low: 0.2706 USD
Market Capitalisation: 492,056,419.6052 USD
Volume: 12,152,798.00 USD
STXUSD Chart by TradingView

See Blockstack (STX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000489
$ 1200228462.0962
 ▲ 28.3582%
$ 2055293735.448
2 doge Dogecoin DOGE $ 0.1162
$ 2823161992.6134
 ▲ 19.9361%
$ 19592956509.924
3 xrp XRP XRP $ 1.6616
$ 4113562391.6908
 ▲ 15.9341%
$ 100907020686.76
4 xlm Stellar XLM $ 0.1843
$ 185075611.5318
 ▲ 10.0125%
$ 6041699227.2008
5 shib Shiba Inu SHIB $ 0.00000697
$ 246501594.9446
 ▲ 9.19%
$ 4105509165.0073

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 189.2377
$ 177349702.9988
 ▼ 6.1027%
$ 1821217570.8506
3 leo LEO Token LEO $ 8.4032
$ 1056289.372
 ▼ 2.005%
$ 7743441596.181
4 bch Bitcoin Cash BCH $ 561.3278
$ 263228067.7787
 ▼ 0.4084%
$ 11225949041.874
5 trx TRON TRX $ 0.2818
$ 470204245.9909
 ▼ 0.2107%
$ 26689030317.251

Exchange Rate History for BLOCKSTACK To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2442

High: 0.2649

Low: 0.2401

Close: 0.2632

2

Open: 0.2632

High: 0.2777

Low: 0.2604

Close: 0.2760

3

Open: 0.2760

High: 0.3155

Low: 0.2753

Close: 0.3021

4

Open: 0.3021

High: 0.3717

Low: 0.3005

Close: 0.3557

5

Open: 0.3557

High: 0.3857

Low: 0.3448

Close: 0.3755

6

Open: 0.3755

High: 0.3903

Low: 0.3585

Close: 0.3722

7

Open: 0.3722

High: 0.3744

Low: 0.3451

Close: 0.3476

8

Open: 0.3476

High: 0.3557

Low: 0.3272

Close: 0.3542

9

Open: 0.3542

High: 0.3809

Low: 0.3419

Close: 0.3733

10

Open: 0.3733

High: 0.4006

Low: 0.3640

Close: 0.3860

11

Open: 0.3860

High: 0.3988

Low: 0.3761

Close: 0.3827

12

Open: 0.3827

High: 0.4017

Low: 0.3530

Close: 0.3771

13

Open: 0.3771

High: 0.4001

Low: 0.3752

Close: 0.3951

14

Open: 0.3951

High: 0.3994

Low: 0.3812

Close: 0.3844

15

Open: 0.3844

High: 0.3867

Low: 0.3604

Close: 0.3664

16

Open: 0.3664

High: 0.3755

Low: 0.3555

Close: 0.3721

17

Open: 0.3721

High: 0.3746

Low: 0.3611

Close: 0.3619

18

Open: 0.3619

High: 0.3645

Low: 0.3414

Close: 0.3427

19

Open: 0.3427

High: 0.3427

Low: 0.3144

Close: 0.3232

20

Open: 0.3232

High: 0.3235

Low: 0.2985

Close: 0.3010

21

Open: 0.3010

High: 0.3232

Low: 0.3002

Close: 0.3144

22

Open: 0.3144

High: 0.3324

Low: 0.3109

Close: 0.3141

23

Open: 0.3141

High: 0.3235

Low: 0.3036

Close: 0.3095

24

Open: 0.3095

High: 0.3111

Low: 0.3019

Close: 0.3024

25

Open: 0.3024

High: 0.3033

Low: 0.2776

Close: 0.2821

26

Open: 0.2821

High: 0.3023

Low: 0.2813

Close: 0.2977

27

Open: 0.2977

High: 0.3045

Low: 0.2925

Close: 0.3001

28

Open: 0.3001

High: 0.3040

Low: 0.2948

Close: 0.2995

29

Open: 0.2995

High: 0.3001

Low: 0.2761

Close: 0.2860

30

Open: 0.2860

High: 0.2929

Low: 0.2726

Close: 0.2890

31

Open: 0.2890

High: 0.2922

Low: 0.2361

Close: 0.2614

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2614

High: 0.2646

Low: 0.2466

Close: 0.2550

2

Open: 0.2550

High: 0.2966

Low: 0.2479

Close: 0.2895

3

Open: 0.2895

High: 0.3249

Low: 0.2883

Close: 0.3082

4

Open: 0.3082

High: 0.3097

Low: 0.2728

Close: 0.2779

5

Open: 0.2779

High: 0.2893

Low: 0.2399

Close: 0.2490

6

Open: 0.2490

High: 0.2847

Low: 0.2209

Close: 0.2781

7

Open: 0.2781

High: 0.2846

Low: 0.2603

Close: 0.2682

8

Open: 0.2682

High: 0.2880

Low: 0.2649

Close: 0.2689

9

Open: 0.2689

High: 0.2701

Low: 0.2528

Close: 0.2632

10

Open: 0.2632

High: 0.2635

Low: 0.2521

Close: 0.2532

11

Open: 0.2532

High: 0.2625

Low: 0.2438

Close: 0.2551

12

Open: 0.2551

High: 0.2687

Low: 0.2551

Close: 0.2620

13

Open: 0.2620

High: 0.2799

Low: 0.2586

Close: 0.2697

14

Open: 0.2697

High: 0.2809

Low: 0.2674

Close: 0.2770

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug