Blockstack (STX) Price in US dollar Today: 0.3008

Open: 1.5330

High: 1.6390

Low: 1.4890

Close: 1.6080

Open: 1.6080

High: 1.6730

Low: 1.5960

Close: 1.6550

Open: 1.6550

High: 1.7450

Low: 1.6140

Close: 1.7360

Open: 1.7360

High: 1.7480

Low: 1.6960

Close: 1.7290

Open: 1.7290

High: 1.7810

Low: 1.6960

Close: 1.7620

Open: 1.7620

High: 1.9000

Low: 1.7170

Close: 1.8260

Open: 1.8260

High: 1.8280

Low: 1.5990

Close: 1.6010

Open: 1.6010

High: 1.6170

Low: 1.4610

Close: 1.5420

Open: 1.5420

High: 1.5580

Low: 1.4650

Close: 1.5000

Open: 1.5000

High: 1.5590

Low: 1.4860

Close: 1.5370

Open: 1.5370

High: 1.5550

Low: 1.5050

Close: 1.5330

Open: 1.5330

High: 1.5430

Low: 1.4960

Close: 1.5110

Open: 1.5110

High: 1.5410

Low: 1.3520

Close: 1.4540

Open: 1.4540

High: 1.5150

Low: 1.4380

Close: 1.5010

Open: 1.5010

High: 1.6150

Low: 1.4700

Close: 1.6150

Open: 1.6150

High: 1.6160

Low: 1.5290

Close: 1.5560

Open: 1.5560

High: 1.7230

Low: 1.5560

Close: 1.6780

Open: 1.6780

High: 1.7250

Low: 1.5370

Close: 1.5740

Open: 1.5740

High: 1.6040

Low: 1.3780

Close: 1.4080

Open: 1.4080

High: 1.5570

Low: 1.3540

Close: 1.4160

Open: 1.4160

High: 1.5190

Low: 1.3540

Close: 1.4830

Open: 1.4830

High: 1.4920

Low: 1.4010

Close: 1.4090

Open: 1.4090

High: 1.4420

Low: 1.3470

Close: 1.3990

Open: 1.3990

High: 1.4410

Low: 1.3500

Close: 1.3700

Open: 1.3700

High: 1.4060

Low: 1.3540

Close: 1.3880

Open: 1.3880

High: 1.4170

Low: 1.3280

Close: 1.3300

Open: 1.3300

High: 1.3310

Low: 1.2010

Close: 1.2830

Open: 1.2830

High: 1.3050

Low: 1.2170

Close: 1.2270

Open: 1.2270

High: 1.2930

Low: 1.2170

Close: 1.2480

Open: 1.2480

High: 1.3640

Low: 1.2380

Close: 1.3170

Open: 1.3170

High: 1.3850

Low: 1.3050

Close: 1.3300

Open: 1.3300

High: 1.3440

Low: 1.2060

Close: 1.2180

Open: 1.2180

High: 1.2420

Low: 0.9756

Close: 1.0360

Open: 1.0360

High: 1.0620

Low: 0.7572

Close: 1.0520

Open: 1.0520

High: 1.0850

Low: 0.9744

Close: 1.0130

Open: 1.0130

High: 1.0360

Low: 0.9619

Close: 0.9714

Open: 0.9714

High: 0.9936

Low: 0.8891

Close: 0.8980

Open: 0.8980

High: 0.9563

Low: 0.8474

Close: 0.8705

Open: 0.8705

High: 0.9270

Low: 0.8473

Close: 0.9127

Open: 0.9127

High: 0.9291

Low: 0.8596

Close: 0.9017

Open: 0.9017

High: 0.9968

Low: 0.8732

Close: 0.9670

Open: 0.9670

High: 1.0120

Low: 0.9192

Close: 0.9346

Open: 0.9346

High: 1.0040

Low: 0.8937

Close: 0.9860

Open: 0.9860

High: 1.0070

Low: 0.9358

Close: 0.9561

Open: 0.9561

High: 1.0140

Low: 0.9496

Close: 0.9861

Open: 0.9861

High: 0.9917

Low: 0.9247

Close: 0.9341

Open: 0.9341

High: 0.9608

Low: 0.9168

Close: 0.9299

Open: 0.9299

High: 0.9617

Low: 0.9004

Close: 0.9222

Open: 0.9222

High: 0.9257

Low: 0.8489

Close: 0.8750

Open: 0.8750

High: 0.9071

Low: 0.8603

Close: 0.8881

Open: 0.8881

High: 0.9523

Low: 0.8867

Close: 0.9492

Open: 0.9492

High: 0.9766

Low: 0.8843

Close: 0.9022

Open: 0.9022

High: 0.9332

Low: 0.8946

Close: 0.9292

Open: 0.9292

High: 0.9493

Low: 0.9016

Close: 0.9136

Open: 0.9136

High: 0.9210

Low: 0.7717

Close: 0.7800

Open: 0.7800

High: 0.7877

Low: 0.7093

Close: 0.7826

Open: 0.7826

High: 0.8106

Low: 0.7538

Close: 0.7948

Open: 0.7948

High: 0.9105

Low: 0.7827

Close: 0.8343

Open: 0.8343

High: 0.8444

Low: 0.7637

Close: 0.8310

Open: 0.8310

High: 0.8434

Low: 0.7812

Close: 0.8111

Open: 0.8111

High: 0.8910

Low: 0.7838

Close: 0.8796

Open: 0.8796

High: 0.8814

Low: 0.7189

Close: 0.7283

Open: 0.7283

High: 0.7316

Low: 0.6471

Close: 0.7050

Open: 0.7050

High: 0.7409

Low: 0.6862

Close: 0.7348

Open: 0.7348

High: 0.7669

Low: 0.7083

Close: 0.7226

Open: 0.7226

High: 0.7474

Low: 0.6788

Close: 0.7099

Open: 0.7099

High: 0.7179

Low: 0.6761

Close: 0.6835

Open: 0.6835

High: 0.6907

Low: 0.6127

Close: 0.6228

Open: 0.6228

High: 0.6636

Low: 0.5729

Close: 0.5810

Open: 0.5810

High: 0.6264

Low: 0.5435

Close: 0.6121

Open: 0.6121

High: 0.6532

Low: 0.5909

Close: 0.6353

Open: 0.6353

High: 0.6425

Low: 0.5992

Close: 0.6162

Open: 0.6162

High: 0.6595

Low: 0.6133

Close: 0.6404

Open: 0.6404

High: 0.6644

Low: 0.6387

Close: 0.6569

Open: 0.6569

High: 0.6581

Low: 0.6112

Close: 0.6176

Open: 0.6176

High: 0.6454

Low: 0.6164

Close: 0.6256

Open: 0.6256

High: 0.6257

Low: 0.5879

Close: 0.6155

Open: 0.6155

High: 0.6682

Low: 0.6116

Close: 0.6609

Open: 0.6609

High: 0.6665

Low: 0.6301

Close: 0.6439

Open: 0.6439

High: 0.6488

Low: 0.6120

Close: 0.6194

Open: 0.6194

High: 0.6330

Low: 0.6142

Close: 0.6202

Open: 0.6202

High: 0.6459

Low: 0.6187

Close: 0.6311

Open: 0.6311

High: 0.6950

Low: 0.6230

Close: 0.6846

Open: 0.6846

High: 0.7083

Low: 0.6753

Close: 0.6992

Open: 0.6992

High: 0.7573

Low: 0.6953

Close: 0.7201

Open: 0.7201

High: 0.7717

Low: 0.7184

Close: 0.7269

Open: 0.7269

High: 0.7277

Low: 0.6476

Close: 0.6596

Open: 0.6596

High: 0.6609

Low: 0.6157

Close: 0.6214

Open: 0.6214

High: 0.6341

Low: 0.6024

Close: 0.6087

Open: 0.6087

High: 0.6244

Low: 0.5906

Close: 0.6067

Open: 0.6067

High: 0.6362

Low: 0.6023

Close: 0.6173

Open: 0.6173

High: 0.6354

Low: 0.5665

Close: 0.5754

Open: 0.5754

High: 0.6014

Low: 0.5553

Close: 0.5785

Open: 0.5785

High: 0.6122

Low: 0.5637

Close: 0.6012

Open: 0.6012

High: 0.6147

Low: 0.5877

Close: 0.5994

Open: 0.5994

High: 0.6110

Low: 0.5186

Close: 0.5311

Open: 0.5311

High: 0.5624

Low: 0.4771

Close: 0.5521

Open: 0.5521

High: 0.5785

Low: 0.5286

Close: 0.5349

Open: 0.5349

High: 0.6144

Low: 0.5170

Close: 0.6057

Open: 0.6057

High: 0.6210

Low: 0.5743

Close: 0.5941

Open: 0.5941

High: 0.6291

Low: 0.5900

Close: 0.6151

Open: 0.6151

High: 0.6564

Low: 0.6048

Close: 0.6471

Open: 0.6471

High: 0.6488

Low: 0.6042

Close: 0.6127

Open: 0.6127

High: 0.6329

Low: 0.5965

Close: 0.6011

Open: 0.6011

High: 0.6188

Low: 0.5783

Close: 0.5815

Open: 0.5815

High: 0.5921

Low: 0.5659

Close: 0.5765

Open: 0.5765

High: 0.5925

Low: 0.5687

Close: 0.5830

Open: 0.5830

High: 0.5995

Low: 0.5761

Close: 0.5923

Open: 0.5923

High: 0.6190

Low: 0.5892

Close: 0.6143

Open: 0.6143

High: 0.6459

Low: 0.6040

Close: 0.6344

Open: 0.6344

High: 0.7259

Low: 0.6331

Close: 0.7007

Open: 0.7007

High: 0.8282

Low: 0.6908

Close: 0.8159

Open: 0.8159

High: 0.8242

Low: 0.7579

Close: 0.7788

Open: 0.7788

High: 0.8794

Low: 0.7375

Close: 0.8725

Open: 0.8725

High: 0.9251

Low: 0.8576

Close: 0.8704

Open: 0.8704

High: 0.8866

Low: 0.8403

Close: 0.8513

Open: 0.8513

High: 0.9331

Low: 0.8403

Close: 0.8411

Open: 0.8411

High: 0.8992

Low: 0.8195

Close: 0.8504

Open: 0.8504

High: 0.8863

Low: 0.8138

Close: 0.8246

Open: 0.8246

High: 0.8306

Low: 0.7676

Close: 0.8140

Open: 0.8140

High: 0.8554

Low: 0.8094

Close: 0.8350

Open: 0.8350

High: 0.8501

Low: 0.8067

Close: 0.8253

Open: 0.8253

High: 0.8280

Low: 0.7697

Close: 0.7721

Open: 0.7721

High: 0.8005

Low: 0.7524

Close: 0.7570

Open: 0.7570

High: 0.7795

Low: 0.7440

Close: 0.7702

Open: 0.7702

High: 0.8010

Low: 0.7304

Close: 0.8003

Open: 0.8003

High: 0.9006

Low: 0.7933

Close: 0.8958

Open: 0.8958

High: 0.9948

Low: 0.8844

Close: 0.9945

Open: 0.9945

High: 0.9951

Low: 0.9452

Close: 0.9731

Open: 0.9731

High: 1.0520

Low: 0.9683

Close: 1.0440

Open: 1.0440

High: 1.0740

Low: 0.9799

Close: 0.9975

Open: 0.9975

High: 1.0410

Low: 0.9339

Close: 0.9879

Open: 0.9879

High: 1.0190

Low: 0.9263

Close: 1.0010

Open: 1.0010

High: 1.0070

Low: 0.9311

Close: 0.9406

Open: 0.9406

High: 0.9515

Low: 0.8631

Close: 0.8877

Open: 0.8877

High: 0.9225

Low: 0.8667

Close: 0.8785

Open: 0.8785

High: 0.8785

Low: 0.8361

Close: 0.8455

Open: 0.8455

High: 0.9080

Low: 0.8290

Close: 0.8891

Open: 0.8891

High: 0.8950

Low: 0.8140

Close: 0.8574

Open: 0.8574

High: 0.8830

Low: 0.8335

Close: 0.8800

Open: 0.8800

High: 0.9496

Low: 0.8593

Close: 0.9336

Open: 0.9336

High: 1.0230

Low: 0.9278

Close: 0.9999

Open: 0.9999

High: 1.0250

Low: 0.8972

Close: 0.9036

Open: 0.9036

High: 0.9261

Low: 0.8889

Close: 0.8954

Open: 0.8954

High: 0.9005

Low: 0.8489

Close: 0.8849

Open: 0.8849

High: 0.9071

Low: 0.8725

Close: 0.8836

Open: 0.8836

High: 0.9156

Low: 0.8612

Close: 0.8875

Open: 0.8875

High: 0.8921

Low: 0.8366

Close: 0.8602

Open: 0.8602

High: 0.8761

Low: 0.8176

Close: 0.8225

Open: 0.8225

High: 0.8287

Low: 0.7421

Close: 0.7466

Open: 0.7466

High: 0.7557

Low: 0.7074

Close: 0.7417

Open: 0.7417

High: 0.7551

Low: 0.7181

Close: 0.7518

Open: 0.7518

High: 0.7593

Low: 0.7211

Close: 0.7559

Open: 0.7559

High: 0.8023

Low: 0.7551

Close: 0.7836

Open: 0.7836

High: 0.7972

Low: 0.7472

Close: 0.7498

Open: 0.7498

High: 0.7612

Low: 0.6726

Close: 0.6926

Open: 0.6926

High: 0.7167

Low: 0.6199

Close: 0.6296

Open: 0.6296

High: 0.6722

Low: 0.6290

Close: 0.6673

Open: 0.6673

High: 0.6743

Low: 0.6451

Close: 0.6476

Open: 0.6476

High: 0.7012

Low: 0.6377

Close: 0.7008

Open: 0.7008

High: 0.7172

Low: 0.6835

Close: 0.7172

Open: 0.7172

High: 0.7248

Low: 0.6779

Close: 0.6881

Open: 0.6881

High: 0.6887

Low: 0.6404

Close: 0.6482

Open: 0.6482

High: 0.6483

Low: 0.5993

Close: 0.6377

Open: 0.6377

High: 0.6525

Low: 0.6148

Close: 0.6272

Open: 0.6272

High: 0.6375

Low: 0.6056

Close: 0.6221

Open: 0.6221

High: 0.6668

Low: 0.6129

Close: 0.6386

Open: 0.6386

High: 0.6581

Low: 0.5976

Close: 0.6076

Open: 0.6076

High: 0.6234

Low: 0.5861

Close: 0.6177

Open: 0.6177

High: 0.6298

Low: 0.6044

Close: 0.6275

Open: 0.6275

High: 0.6545

Low: 0.5999

Close: 0.6118

Open: 0.6118

High: 0.6176

Low: 0.5639

Close: 0.5816

Open: 0.5816

High: 0.5925

Low: 0.5218

Close: 0.5605

Open: 0.5605

High: 0.6324

Low: 0.5526

Close: 0.6288

Open: 0.6288

High: 0.6796

Low: 0.6250

Close: 0.6633

Open: 0.6633

High: 0.7381

Low: 0.6628

Close: 0.6715

Open: 0.6715

High: 0.6805

Low: 0.6367

Close: 0.6560

Open: 0.6560

High: 0.6691

Low: 0.6425

Close: 0.6598

Open: 0.6598

High: 0.6700

Low: 0.6496

Close: 0.6667

Open: 0.6667

High: 0.6963

Low: 0.6571

Close: 0.6915

Open: 0.6915

High: 0.6934

Low: 0.6468

Close: 0.6590

Open: 0.6590

High: 0.6684

Low: 0.6321

Close: 0.6355

Open: 0.6355

High: 0.7045

Low: 0.6273

Close: 0.6880

Open: 0.6880

High: 0.7118

Low: 0.6848

Close: 0.6886

Open: 0.6886

High: 0.6937

Low: 0.6384

Close: 0.6475

Open: 0.6475

High: 0.6533

Low: 0.6346

Close: 0.6427

Open: 0.6427

High: 0.6698

Low: 0.6368

Close: 0.6576

Open: 0.6576

High: 0.6676

Low: 0.6404

Close: 0.6488

Open: 0.6488

High: 0.6619

Low: 0.6372

Close: 0.6578

Open: 0.6578

High: 0.6992

Low: 0.6488

Close: 0.6910

Open: 0.6910

High: 0.7479

Low: 0.6838

Close: 0.7433

Open: 0.7433

High: 0.7811

Low: 0.7285

Close: 0.7399

Open: 0.7399

High: 0.7588

Low: 0.7162

Close: 0.7394

Open: 0.7394

High: 0.8014

Low: 0.7386

Close: 0.7868

Open: 0.7868

High: 0.8545

Low: 0.7760

Close: 0.7948

Open: 0.7948

High: 0.8156

Low: 0.7547

Close: 0.8121

Open: 0.8121

High: 0.8368

Low: 0.7915

Close: 0.8116

Open: 0.8116

High: 0.8589

Low: 0.7974

Close: 0.8486

Open: 0.8486

High: 0.9002

Low: 0.8124

Close: 0.8361

Open: 0.8361

High: 0.8522

Low: 0.8070

Close: 0.8481

Open: 0.8481

High: 0.9132

Low: 0.8385

Close: 0.8750

Open: 0.8750

High: 0.9169

Low: 0.8560

Close: 0.8817

Open: 0.8817

High: 0.9045

Low: 0.8279

Close: 0.9030

Open: 0.9030

High: 0.9036

Low: 0.7728

Close: 0.7976

Open: 0.7976

High: 0.8351

Low: 0.7716

Close: 0.7791

Open: 0.7791

High: 0.8097

Low: 0.7490

Close: 0.8092

Open: 0.8092

High: 0.8197

Low: 0.7990

Close: 0.8071

Open: 0.8071

High: 0.8715

Low: 0.8054

Close: 0.8606

Open: 0.8606

High: 0.8687

Low: 0.7820

Close: 0.7905

Open: 0.7905

High: 0.8093

Low: 0.7575

Close: 0.7817

Open: 0.7817

High: 0.7817

Low: 0.7204

Close: 0.7553

Open: 0.7553

High: 0.7712

Low: 0.7063

Close: 0.7086

Open: 0.7086

High: 0.7121

Low: 0.6686

Close: 0.6846

Open: 0.6846

High: 0.6949

Low: 0.6533

Close: 0.6678

Open: 0.6678

High: 0.6925

Low: 0.6565

Close: 0.6857

Open: 0.6857

High: 0.7194

Low: 0.6824

Close: 0.7137

Open: 0.7137

High: 0.7241

Low: 0.6689

Close: 0.6852

Open: 0.6852

High: 0.6991

Low: 0.6661

Close: 0.6918

Open: 0.6918

High: 0.7403

Low: 0.6851

Close: 0.7398

Open: 0.7398

High: 0.7503

Low: 0.7148

Close: 0.7369

Open: 0.7369

High: 0.7615

Low: 0.7353

Close: 0.7492

Open: 0.7492

High: 0.7766

Low: 0.7289

Close: 0.7531

Open: 0.7531

High: 0.8000

Low: 0.7124

Close: 0.7175

Open: 0.7175

High: 0.7661

Low: 0.7017

Close: 0.7531

Open: 0.7531

High: 0.7996

Low: 0.7388

Close: 0.7956

Open: 0.7956

High: 0.8107

Low: 0.7031

Close: 0.7171

Open: 0.7171

High: 0.7294

Low: 0.6869

Close: 0.7070

Open: 0.7070

High: 0.7220

Low: 0.7024

Close: 0.7176

Open: 0.7176

High: 0.7385

Low: 0.7122

Close: 0.7178

Open: 0.7178

High: 0.7193

Low: 0.6791

Close: 0.6911

Open: 0.6911

High: 0.7003

Low: 0.6418

Close: 0.6514

Open: 0.6514

High: 0.6834

Low: 0.6450

Close: 0.6801

Open: 0.6801

High: 0.6846

Low: 0.6521

Close: 0.6557

Open: 0.6557

High: 0.7147

Low: 0.6335

Close: 0.7093

Open: 0.7093

High: 0.7128

Low: 0.6882

Close: 0.6973

Open: 0.6973

High: 0.7080

Low: 0.6708

Close: 0.6797

Open: 0.6797

High: 0.6828

Low: 0.6113

Close: 0.6250

Open: 0.6250

High: 0.6536

Low: 0.6170

Close: 0.6495

Open: 0.6495

High: 0.6545

Low: 0.6362

Close: 0.6412

Open: 0.6412

High: 0.6644

Low: 0.6357

Close: 0.6566

Open: 0.6566

High: 0.6610

Low: 0.6105

Close: 0.6216

Open: 0.6216

High: 0.6291

Low: 0.6102

Close: 0.6246

Open: 0.6246

High: 0.6433

Low: 0.6196

Close: 0.6198

Open: 0.6198

High: 0.6323

Low: 0.5902

Close: 0.6091

Open: 0.6091

High: 0.6278

Low: 0.6022

Close: 0.6264

Open: 0.6264

High: 0.6445

Low: 0.6240

Close: 0.6356

Open: 0.6356

High: 0.6455

Low: 0.6034

Close: 0.6116

Open: 0.6116

High: 0.6328

Low: 0.6084

Close: 0.6237

Open: 0.6237

High: 0.6270

Low: 0.6116

Close: 0.6219

Open: 0.6219

High: 0.6353

Low: 0.6203

Close: 0.6286

Open: 0.6286

High: 0.6537

Low: 0.6259

Close: 0.6436

Open: 0.6436

High: 0.6651

Low: 0.6364

Close: 0.6412

Open: 0.6412

High: 0.6618

Low: 0.6368

Close: 0.6569

Open: 0.6569

High: 0.6999

Low: 0.6563

Close: 0.6796

Open: 0.6796

High: 0.7015

Low: 0.6640

Close: 0.6902

Open: 0.6902

High: 0.7029

Low: 0.6824

Close: 0.7002

Open: 0.7002

High: 0.7010

Low: 0.6619

Close: 0.6695

Open: 0.6695

High: 0.6752

Low: 0.6340

Close: 0.6464

Open: 0.6464

High: 0.6680

Low: 0.6395

Close: 0.6601

Open: 0.6601

High: 0.6776

Low: 0.6400

Close: 0.6744

Open: 0.6744

High: 0.6991

Low: 0.6673

Close: 0.6903

Open: 0.6903

High: 0.6990

Low: 0.6499

Close: 0.6555

Open: 0.6555

High: 0.6686

Low: 0.6493

Close: 0.6585

Open: 0.6585

High: 0.6635

Low: 0.6447

Close: 0.6464

Open: 0.6464

High: 0.6480

Low: 0.5940

Close: 0.6046

Open: 0.6046

High: 0.6105

Low: 0.5904

Close: 0.5971

Open: 0.5971

High: 0.6061

Low: 0.5848

Close: 0.5949

Open: 0.5949

High: 0.6000

Low: 0.5558

Close: 0.5647

Open: 0.5647

High: 0.5825

Low: 0.5601

Close: 0.5796

Open: 0.5796

High: 0.5821

Low: 0.5699

Close: 0.5742

Open: 0.5742

High: 0.5887

Low: 0.5586

Close: 0.5851

Open: 0.5851

High: 0.5929

Low: 0.5709

Close: 0.5851

Open: 0.5851

High: 0.5859

Low: 0.5620

Close: 0.5717

Open: 0.5717

High: 0.6057

Low: 0.5676

Close: 0.6051

Open: 0.6051

High: 0.6251

Low: 0.6018

Close: 0.6234

Open: 0.6234

High: 0.6348

Low: 0.6070

Close: 0.6204

Open: 0.6204

High: 0.6217

Low: 0.5941

Close: 0.6028

Open: 0.6028

High: 0.6235

Low: 0.5930

Close: 0.5985

Open: 0.5985

High: 0.6317

Low: 0.5951

Close: 0.6298

Open: 0.6298

High: 0.6747

Low: 0.5961

Close: 0.5965

Open: 0.5965

High: 0.6250

Low: 0.5959

Close: 0.6128

Open: 0.6128

High: 0.6130

Low: 0.5817

Close: 0.5939

Open: 0.5939

High: 0.5983

Low: 0.2191

Close: 0.4288

Open: 0.4288

High: 0.4534

Low: 0.4108

Close: 0.4220

Open: 0.4220

High: 0.4690

Low: 0.4090

Close: 0.4605

Open: 0.4605

High: 0.4954

Low: 0.4555

Close: 0.4891

Open: 0.4891

High: 0.4924

Low: 0.4427

Close: 0.4705

Open: 0.4705

High: 0.4810

Low: 0.4457

Close: 0.4554

Open: 0.4554

High: 0.4656

Low: 0.4290

Close: 0.4363

Open: 0.4363

High: 0.4420

Low: 0.4022

Close: 0.4224

Open: 0.4224

High: 0.4322

Low: 0.4156

Close: 0.4214

Open: 0.4214

High: 0.4670

Low: 0.4132

Close: 0.4367

Open: 0.4367

High: 0.4671

Low: 0.4280

Close: 0.4426

Open: 0.4426

High: 0.4634

Low: 0.4235

Close: 0.4272

Open: 0.4272

High: 0.4341

Low: 0.4075

Close: 0.4215

Open: 0.4215

High: 0.4381

Low: 0.4141

Close: 0.4315

Open: 0.4315

High: 0.4544

Low: 0.4315

Close: 0.4497

Open: 0.4497

High: 0.4527

Low: 0.4432

Close: 0.4467

Open: 0.4467

High: 0.4745

Low: 0.4432

Close: 0.4692

Open: 0.4692

High: 0.4742

Low: 0.4520

Close: 0.4583

Open: 0.4583

High: 0.4628

Low: 0.4369

Close: 0.4417

Open: 0.4417

High: 0.4528

Low: 0.4282

Close: 0.4411

Open: 0.4411

High: 0.4469

Low: 0.3925

Close: 0.4057

Open: 0.4057

High: 0.4240

Low: 0.4032

Close: 0.4128

Open: 0.4128

High: 0.4295

Low: 0.4114

Close: 0.4241

Open: 0.4241

High: 0.4319

Low: 0.4130

Close: 0.4259

Open: 0.4259

High: 0.4259

Low: 0.3618

Close: 0.3712

Open: 0.3712

High: 0.3812

Low: 0.3348

Close: 0.3558

Open: 0.3558

High: 0.3631

Low: 0.3346

Close: 0.3616

Open: 0.3616

High: 0.3620

Low: 0.3431

Close: 0.3523

Open: 0.3523

High: 0.4185

Low: 0.3523

Close: 0.4112

Open: 0.4112

High: 0.4393

Low: 0.3938

Close: 0.4026

Open: 0.4026

High: 0.4528

Low: 0.3877

Close: 0.4221

Open: 0.4221

High: 0.4400

Low: 0.4162

Close: 0.4291

Open: 0.4291

High: 0.4487

Low: 0.4101

Close: 0.4114

Open: 0.4114

High: 0.4289

Low: 0.3989

Close: 0.4026

Open: 0.4026

High: 0.4137

Low: 0.3719

Close: 0.3835

Open: 0.3835

High: 0.3838

Low: 0.3519

Close: 0.3596

Open: 0.3596

High: 0.3701

Low: 0.3503

Close: 0.3604

Open: 0.3604

High: 0.3688

Low: 0.3387

Close: 0.3473

Open: 0.3473

High: 0.3590

Low: 0.3311

Close: 0.3374

Open: 0.3374

High: 0.3568

Low: 0.3302

Close: 0.3463

Open: 0.3463

High: 0.3542

Low: 0.3247

Close: 0.3417

Open: 0.3417

High: 0.3508

Low: 0.3204

Close: 0.3279

Open: 0.3279

High: 0.3346

Low: 0.2942

Close: 0.3121

Open: 0.3121

High: 0.3128

Low: 0.3003

Close: 0.3075

Open: 0.3075

High: 0.3166

Low: 0.3074

Close: 0.3078

Open: 0.3078

High: 0.3242

Low: 0.3045

Close: 0.3209

Open: 0.3209

High: 0.3221

Low: 0.3099

Close: 0.3193

Open: 0.3193

High: 0.3252

Low: 0.3093

Close: 0.3224

Open: 0.3224

High: 0.3293

Low: 0.3198

Close: 0.3232

Open: 0.3232

High: 0.3282

Low: 0.3151

Close: 0.3173

Open: 0.3173

High: 0.3198

Low: 0.3117

Close: 0.3138

Open: 0.3138

High: 0.3184

Low: 0.3071

Close: 0.3071