Avalanche-2 (AVAX) Price in US dollar Today: 9.2116

US dollar price of Avalanche-2 (AVAX)

1 AVAX = 9.2116 USD
Percentage change: +0.71%
0.5 AVAX = 4.6058 USD
0.25 AVAX = 2.3029 USD
0.10 AVAX = 0.9212 USD
0.05 AVAX = 0.4606 USD
Today's High: 9.2469 USD
Today's Low: 9.0940 USD
Market Capitalisation: 3,978,573,526.6860 USD
Volume: 114,755,446.00 USD
AVAXUSD Chart by TradingView

See Avalanche-2 (AVAX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 tao Bittensor TAO $ 268.3718
$ 201211619.9115
 ▲ 7.1337%
$ 2574077494.032
2 inj Injective INJ $ 3.6235
$ 55620860.7356
 ▲ 4.6844%
$ 362895579.8045
3 imx Immutable IMX $ 0.1704
$ 9798452.0535
 ▲ 3.7514%
$ 143634866.3459
4 pepe Pepe PEPE $ 0.00000401
$ 274571794.9095
 ▲ 3.2315%
$ 1689253021.0842
5 btc Bitcoin BTC $ 78,639.8003
$ 36795582383.687
 ▲ 2.6815%
$ 1574768076882.3

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 116390.9043
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 1.2941
$ 91991491.2972
 ▼ 0.8833%
$ 1682780308.4763
3 arb Arbitrum ARB $ 0.1261
$ 66205539.0299
 ▼ 0.6819%
$ 776337439.7394
4 usdc USDC USDC $ 0.9997
$ 10861797163.458
 ▼ 0.2711%
$ 77162385022.866
5 leo LEO Token LEO $ 10.3175
$ 555380.8689
 ▼ 0.2692%
$ 9504483918.0324

Exchange Rate History for AVALANCHE-2 To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 12.2900

High: 13.6600

Low: 12.2000

Close: 13.5600

2

Open: 13.5600

High: 13.9700

Low: 13.0800

Close: 13.8100

3

Open: 13.8100

High: 14.3800

Low: 13.6600

Close: 13.9900

4

Open: 13.9900

High: 14.4800

Low: 13.9000

Close: 14.2400

5

Open: 14.2400

High: 14.7100

Low: 13.9100

Close: 14.4500

6

Open: 14.4500

High: 14.8300

Low: 14.2400

Close: 14.5900

7

Open: 14.5900

High: 14.5900

Low: 13.8800

Close: 14.1000

8

Open: 14.1000

High: 14.2300

Low: 13.5800

Close: 13.8700

9

Open: 13.8700

High: 14.2100

Low: 13.6000

Close: 13.7700

10

Open: 13.7700

High: 13.9200

Low: 13.6300

Close: 13.7200

11

Open: 13.7200

High: 13.9600

Low: 13.4700

Close: 13.6800

12

Open: 13.6800

High: 14.2000

Low: 13.3800

Close: 13.5000

13

Open: 13.5000

High: 14.8500

Low: 13.4700

Close: 14.7400

14

Open: 14.7400

High: 14.9400

Low: 14.4100

Close: 14.6000

15

Open: 14.6000

High: 14.6200

Low: 13.6300

Close: 13.8200

16

Open: 13.8200

High: 13.8600

Low: 13.2000

Close: 13.5800

17

Open: 13.5800

High: 13.9600

Low: 13.5300

Close: 13.7300

18

Open: 13.7300

High: 13.8200

Low: 12.9600

Close: 13.0000

19

Open: 13.0000

High: 13.0000

Low: 12.3500

Close: 12.7300

20

Open: 12.7300

High: 12.7500

Low: 11.9700

Close: 12.0800

21

Open: 12.0800

High: 12.7100

Low: 11.8800

Close: 12.4000

22

Open: 12.4000

High: 12.6100

Low: 12.0300

Close: 12.1800

23

Open: 12.1800

High: 12.4800

Low: 11.9800

Close: 12.1200

24

Open: 12.1200

High: 12.1700

Low: 11.9600

Close: 12.0300

25

Open: 12.0300

High: 12.0600

Low: 11.2300

Close: 11.4900

26

Open: 11.4900

High: 11.9100

Low: 11.4600

Close: 11.7100

27

Open: 11.7100

High: 12.1900

Low: 11.5700

Close: 12.1200

28

Open: 12.1200

High: 12.2700

Low: 11.9100

Close: 12.0600

29

Open: 12.0600

High: 12.0700

Low: 10.8000

Close: 11.0300

30

Open: 11.0300

High: 11.0700

Low: 10.6200

Close: 10.8600

31

Open: 10.8600

High: 10.8800

Low: 9.2040

Close: 10.1100

February - 2026

SunMonTueWedThuFriSat
1

Open: 10.1100

High: 10.2400

Low: 9.6700

Close: 9.9030

2

Open: 9.9030

High: 10.3100

Low: 9.5290

Close: 10.1400

3

Open: 10.1400

High: 10.3200

Low: 9.5290

Close: 9.9130

4

Open: 9.9130

High: 10.1400

Low: 9.5340

Close: 9.6930

5

Open: 9.6930

High: 9.8210

Low: 8.2240

Close: 8.2950

6

Open: 8.2950

High: 9.4590

Low: 7.5420

Close: 9.2700

7

Open: 9.2700

High: 9.3700

Low: 8.9120

Close: 9.2240

8

Open: 9.2240

High: 9.2850

Low: 9.0000

Close: 9.0750

9

Open: 9.0750

High: 9.1910

Low: 8.7190

Close: 9.0490

10

Open: 9.0490

High: 9.1010

Low: 8.6570

Close: 8.7460

11

Open: 8.7460

High: 8.9590

Low: 8.4320

Close: 8.6300

12

Open: 8.6300

High: 8.9700

Low: 8.6250

Close: 8.8980

13

Open: 8.8980

High: 9.2410

Low: 8.7340

Close: 9.1410

14

Open: 9.1410

High: 9.7120

Low: 9.1210

Close: 9.5940

15

Open: 9.5940

High: 9.7420

Low: 9.1350

Close: 9.2800

16

Open: 9.2800

High: 9.4120

Low: 9.0440

Close: 9.2540

17

Open: 9.2540

High: 9.2900

Low: 9.0020

Close: 9.1330

18

Open: 9.1330

High: 9.2020

Low: 8.7950

Close: 8.8510

19

Open: 8.8510

High: 8.9330

Low: 8.6630

Close: 8.8930

20

Open: 8.8930

High: 9.3520

Low: 8.8810

Close: 9.1700

21

Open: 9.1700

High: 9.4430

Low: 9.1060

Close: 9.1130

22

Open: 9.1130

High: 9.1130

Low: 8.7880

Close: 8.8780

23

Open: 8.8780

High: 8.8880

Low: 8.2710

Close: 8.3670

24

Open: 8.3670

High: 8.4340

Low: 8.1790

Close: 8.2880

25

Open: 8.2880

High: 9.8330

Low: 8.2680

Close: 9.5120

26

Open: 9.5120

High: 9.6290

Low: 9.0980

Close: 9.3030

27

Open: 9.3030

High: 9.4810

Low: 8.7890

Close: 8.9530

28

Open: 8.9530

High: 9.2640

Low: 8.4380

Close: 9.1640

March - 2026

SunMonTueWedThuFriSat
1

Open: 9.1640

High: 9.4260

Low: 8.8490

Close: 9.0310

2

Open: 9.0310

High: 9.4760

Low: 8.8700

Close: 9.1730

3

Open: 9.1730

High: 9.3320

Low: 8.9010

Close: 9.1790

4

Open: 9.1790

High: 9.7800

Low: 9.0050

Close: 9.5020

5

Open: 9.5020

High: 9.5800

Low: 9.2680

Close: 9.3810

6

Open: 9.3810

High: 9.4620

Low: 8.8840

Close: 9.0240

7

Open: 9.0240

High: 9.0770

Low: 8.8760

Close: 8.9090

8

Open: 8.9090

High: 9.0170

Low: 8.6920

Close: 8.8120

9

Open: 8.8120

High: 9.5300

Low: 8.8120

Close: 9.2700

10

Open: 9.2700

High: 9.9520

Low: 9.2530

Close: 9.5310

11

Open: 9.5310

High: 9.8600

Low: 9.4820

Close: 9.5510

12

Open: 9.5510

High: 9.7390

Low: 9.4410

Close: 9.6740

13

Open: 9.6740

High: 10.2800

Low: 9.6600

Close: 9.7210

14

Open: 9.7210

High: 9.7790

Low: 9.5240

Close: 9.7320

15

Open: 9.7320

High: 10.0400

Low: 9.6630

Close: 9.9490

16

Open: 9.9490

High: 10.5200

Low: 9.8900

Close: 10.4800

17

Open: 10.4800

High: 10.5500

Low: 10.1900

Close: 10.2000

18

Open: 10.2000

High: 10.3600

Low: 9.4950

Close: 9.6860

19

Open: 9.6860

High: 9.7390

Low: 9.3390

Close: 9.4800

20

Open: 9.4800

High: 9.6450

Low: 9.4190

Close: 9.5690

21

Open: 9.5690

High: 9.6330

Low: 9.1580

Close: 9.2180

22

Open: 9.2180

High: 9.3510

Low: 8.8810

Close: 9.0210

23

Open: 9.0210

High: 9.7480

Low: 8.9210

Close: 9.5580

24

Open: 9.5580

High: 9.6330

Low: 9.3520

Close: 9.6140

25

Open: 9.6140

High: 9.7900

Low: 9.5610

Close: 9.6720

26

Open: 9.6720

High: 9.6860

Low: 8.9840

Close: 9.1000

27

Open: 9.1000

High: 9.1410

Low: 8.6620

Close: 8.7800

28

Open: 8.7800

High: 8.9780

Low: 8.7010

Close: 8.7480

29

Open: 8.7480

High: 8.8110

Low: 8.3800

Close: 8.5980

30

Open: 8.5980

High: 9.0660

Low: 8.5600

Close: 8.7960

31

Open: 8.7960

High: 9.0620

Low: 8.6930

Close: 8.9110

April - 2026

SunMonTueWedThuFriSat
1

Open: 8.9110

High: 9.4700

Low: 8.8640

Close: 9.1280

2

Open: 9.1280

High: 9.1860

Low: 8.6150

Close: 8.7520

3

Open: 8.7520

High: 9.1400

Low: 8.7370

Close: 8.9130

4

Open: 8.9130

High: 9.1080

Low: 8.8410

Close: 8.9820

5

Open: 8.9820

High: 9.0800

Low: 8.7490

Close: 9.0610

6

Open: 9.0610

High: 9.6490

Low: 8.8100

Close: 8.9090

7

Open: 8.9090

High: 9.6080

Low: 8.4710

Close: 9.4240

8

Open: 9.4240

High: 9.5520

Low: 9.0430

Close: 9.0580

9

Open: 9.0580

High: 9.6950

Low: 8.9180

Close: 9.3600

10

Open: 9.3600

High: 9.5500

Low: 9.2500

Close: 9.4000

11

Open: 9.4000

High: 9.6100

Low: 9.2000

Close: 9.3730

12

Open: 9.3730

High: 9.3870

Low: 8.9410

Close: 9.0330

13

Open: 9.0330

High: 9.7070

Low: 8.9700

Close: 9.6650

14

Open: 9.6650

High: 9.7020

Low: 9.2140

Close: 9.3080

15

Open: 9.3080

High: 9.5610

Low: 9.2650

Close: 9.4380

16

Open: 9.4380

High: 9.8820

Low: 9.2670

Close: 9.7310

17

Open: 9.7310

High: 10.0100

Low: 9.4590

Close: 9.7310

18

Open: 9.7310

High: 9.7870

Low: 9.3090

Close: 9.3320

19

Open: 9.3320

High: 9.3620

Low: 8.9770

Close: 9.0150

20

Open: 9.0150

High: 9.4340

Low: 8.9940

Close: 9.2780

21

Open: 9.2780

High: 9.5300

Low: 9.1800

Close: 9.3900

22

Open: 9.3900

High: 9.6730

Low: 9.3390

Close: 9.3410

23

Open: 9.3410

High: 9.4480

Low: 9.1700

Close: 9.3830

24

Open: 9.3830

High: 9.4790

Low: 9.2910

Close: 9.4000

25

Open: 9.4000

High: 9.4990

Low: 9.2940

Close: 9.3690

26

Open: 9.3690

High: 9.5400

Low: 9.3200

Close: 9.4610

27

Open: 9.4610

High: 9.5600

Low: 9.0890

Close: 9.2630

28

Open: 9.2630

High: 9.2700

Low: 9.1130

Close: 9.1800

29

Open: 9.1800

High: 9.4410

Low: 8.9210

Close: 9.1220

30

Open: 9.1220

High: 9.2200

Low: 9.0520

Close: 9.0900

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug