Avalanche-2 (AVAX) Price in US dollar Today: 13.7980

Open: 35.6300

High: 37.9000

Low: 34.9100

Close: 37.6900

Open: 37.6900

High: 40.5500

Low: 37.6900

Close: 39.2300

Open: 39.2300

High: 42.1400

Low: 38.8900

Close: 41.9100

Open: 41.9100

High: 42.8100

Low: 40.9100

Close: 42.6400

Open: 42.6400

High: 43.1800

Low: 41.2400

Close: 43.0800

Open: 43.0800

High: 45.0500

Low: 42.0400

Close: 44.0800

Open: 44.0800

High: 44.5800

Low: 39.1300

Close: 39.1800

Open: 39.1800

High: 39.9100

Low: 36.1900

Close: 37.4100

Open: 37.4100

High: 37.9200

Low: 35.5200

Close: 36.2000

Open: 36.2000

High: 37.9200

Low: 35.9400

Close: 36.6800

Open: 36.6800

High: 37.7600

Low: 36.0100

Close: 37.1200

Open: 37.1200

High: 37.6100

Low: 36.1000

Close: 36.5400

Open: 36.5400

High: 37.3200

Low: 32.7700

Close: 35.3000

Open: 35.3000

High: 36.6900

Low: 34.9900

Close: 36.5500

Open: 36.5500

High: 40.0100

Low: 36.2000

Close: 39.8400

Open: 39.8400

High: 40.5100

Low: 38.3400

Close: 40.0500

Open: 40.0500

High: 41.8400

Low: 40.0500

Close: 41.3800

Open: 41.3800

High: 41.6800

Low: 38.2800

Close: 39.2000

Open: 39.2000

High: 40.5400

Low: 34.9500

Close: 35.6300

Open: 35.6300

High: 39.9900

Low: 34.4600

Close: 35.9800

Open: 35.9800

High: 37.5800

Low: 34.4800

Close: 36.9600

Open: 36.9600

High: 37.7700

Low: 36.5000

Close: 36.7800

Open: 36.7800

High: 36.9300

Low: 34.6700

Close: 35.5600

Open: 35.5600

High: 36.8000

Low: 34.5700

Close: 35.3400

Open: 35.3400

High: 37.2400

Low: 34.9100

Close: 36.6000

Open: 36.6000

High: 38.1600

Low: 35.6900

Close: 35.7300

Open: 35.7300

High: 36.0200

Low: 32.8500

Close: 34.2000

Open: 34.2000

High: 34.5100

Low: 31.8200

Close: 32.0600

Open: 32.0600

High: 33.8300

Low: 31.8600

Close: 32.7900

Open: 32.7900

High: 34.6800

Low: 32.4500

Close: 34.2900

Open: 34.2900

High: 36.1700

Low: 33.8200

Close: 34.4100

Open: 34.4100

High: 35.0800

Low: 31.8800

Close: 32.1000

Open: 32.1000

High: 32.5700

Low: 25.9100

Close: 27.6200

Open: 27.6200

High: 28.8000

Low: 21.5700

Close: 28.4300

Open: 28.4300

High: 28.6500

Low: 25.5800

Close: 26.4800

Open: 26.4800

High: 27.4200

Low: 25.6300

Close: 25.8500

Open: 25.8500

High: 26.8200

Low: 24.3100

Close: 24.5100

Open: 24.5100

High: 26.2300

Low: 23.7200

Close: 24.4700

Open: 24.4700

High: 24.8300

Low: 23.9300

Close: 24.5900

Open: 24.5900

High: 25.5200

Low: 23.6700

Close: 24.8800

Open: 24.8800

High: 25.9900

Low: 23.8800

Close: 25.6700

Open: 25.6700

High: 27.0100

Low: 24.9000

Close: 25.4000

Open: 25.4000

High: 27.0900

Low: 24.3100

Close: 26.5000

Open: 26.5000

High: 26.6100

Low: 25.1000

Close: 25.4000

Open: 25.4000

High: 27.2100

Low: 25.3100

Close: 26.3900

Open: 26.3900

High: 26.9600

Low: 25.4000

Close: 25.4800

Open: 25.4800

High: 25.5800

Low: 24.7600

Close: 24.8600

Open: 24.8600

High: 25.9500

Low: 24.4300

Close: 25.0200

Open: 25.0200

High: 25.1200

Low: 22.9200

Close: 23.5300

Open: 23.5300

High: 24.0100

Low: 22.9900

Close: 23.7400

Open: 23.7400

High: 25.3500

Low: 23.7200

Close: 25.1500

Open: 25.1500

High: 26.5400

Low: 23.7800

Close: 24.5100

Open: 24.5100

High: 26.3700

Low: 24.4300

Close: 25.8400

Open: 25.8400

High: 25.9800

Low: 24.4200

Close: 24.8600

Open: 24.8600

High: 25.1800

Low: 21.4900

Close: 21.8800

Open: 21.8800

High: 22.3000

Low: 20.3200

Close: 21.9400

Open: 21.9400

High: 22.5700

Low: 20.9800

Close: 21.8500

Open: 21.8500

High: 23.3600

Low: 21.6400

Close: 22.4900

Open: 22.4900

High: 22.5800

Low: 20.2300

Close: 22.3700

Open: 22.3700

High: 22.4900

Low: 21.0600

Close: 21.8700

Open: 21.8700

High: 24.9900

Low: 21.5800

Close: 24.9600

Open: 24.9600

High: 25.1000

Low: 20.5800

Close: 20.9400

Open: 20.9400

High: 21.1000

Low: 18.8500

Close: 20.0000

Open: 20.0000

High: 22.4700

Low: 19.6900

Close: 21.7300

Open: 21.7300

High: 22.5700

Low: 20.9000

Close: 20.9900

Open: 20.9900

High: 21.3000

Low: 19.6900

Close: 20.1500

Open: 20.1500

High: 21.0800

Low: 19.4300

Close: 20.4800

Open: 20.4800

High: 20.6800

Low: 17.7800

Close: 17.9600

Open: 17.9600

High: 19.0500

Low: 16.1500

Close: 16.2600

Open: 16.2600

High: 17.9000

Low: 15.3000

Close: 17.5000

Open: 17.5000

High: 18.9700

Low: 16.9500

Close: 18.9100

Open: 18.9100

High: 19.3100

Low: 17.7400

Close: 18.5000

Open: 18.5000

High: 19.3000

Low: 18.4700

Close: 18.5700

Open: 18.5700

High: 19.4700

Low: 18.3800

Close: 19.4000

Open: 19.4000

High: 19.8500

Low: 18.1300

Close: 18.2700

Open: 18.2700

High: 19.0900

Low: 18.2000

Close: 18.8200

Open: 18.8200

High: 19.2800

Low: 18.3300

Close: 18.9900

Open: 18.9900

High: 20.0900

Low: 18.8500

Close: 19.7400

Open: 19.7400

High: 19.8600

Low: 18.4000

Close: 18.7300

Open: 18.7300

High: 19.4800

Low: 18.3500

Close: 19.1700

Open: 19.1700

High: 19.7400

Low: 19.0800

Close: 19.4300

Open: 19.4300

High: 19.8400

Low: 19.3100

Close: 19.8100

Open: 19.8100

High: 22.1300

Low: 19.7900

Close: 21.4900

Open: 21.4900

High: 23.4600

Low: 21.3100

Close: 22.9200

Open: 22.9200

High: 23.2400

Low: 21.8300

Close: 22.0400

Open: 22.0400

High: 22.3700

Low: 21.6400

Close: 22.0100

Open: 22.0100

High: 22.1900

Low: 19.7600

Close: 20.3600

Open: 20.3600

High: 20.5300

Low: 19.4700

Close: 19.6000

Open: 19.6000

High: 19.9100

Low: 18.7000

Close: 18.8600

Open: 18.8600

High: 19.1100

Low: 18.1700

Close: 18.7800

Open: 18.7800

High: 19.9300

Low: 18.7200

Close: 19.8200

Open: 19.8200

High: 19.8900

Low: 17.7700

Close: 17.9900

Open: 17.9900

High: 18.9800

Low: 17.5700

Close: 18.1400

Open: 18.1400

High: 18.7600

Low: 17.6200

Close: 18.1800

Open: 18.1800

High: 18.3700

Low: 17.6900

Close: 17.8700

Open: 17.8700

High: 17.9100

Low: 15.6200

Close: 16.0300

Open: 16.0300

High: 17.1600

Low: 14.6600

Close: 16.6800

Open: 16.6800

High: 17.7200

Low: 15.9200

Close: 16.1400

Open: 16.1400

High: 18.8900

Low: 15.6000

Close: 18.4400

Open: 18.4400

High: 18.4400

Low: 17.5600

Close: 18.3200

Open: 18.3200

High: 19.5600

Low: 18.3100

Close: 19.1300

Open: 19.1300

High: 21.0200

Low: 18.8400

Close: 20.4900

Open: 20.4900

High: 20.6700

Low: 19.2800

Close: 19.5700

Open: 19.5700

High: 20.6600

Low: 19.5600

Close: 20.1100

Open: 20.1100

High: 20.2700

Low: 18.9600

Close: 19.0200

Open: 19.0200

High: 19.2700

Low: 18.5200

Close: 18.7600

Open: 18.7600

High: 19.5500

Low: 18.7000

Close: 19.0500

Open: 19.0500

High: 19.3300

Low: 18.8500

Close: 19.0700

Open: 19.0700

High: 20.3600

Low: 19.0300

Close: 19.8900

Open: 19.8900

High: 20.0300

Low: 19.2400

Close: 19.5000

Open: 19.5000

High: 20.9300

Low: 19.5000

Close: 19.9300

Open: 19.9300

High: 22.3000

Low: 19.4500

Close: 22.1200

Open: 22.1200

High: 23.0800

Low: 21.8900

Close: 22.3500

Open: 22.3500

High: 22.6300

Low: 21.6300

Close: 22.3800

Open: 22.3800

High: 22.8800

Low: 21.7800

Close: 22.1800

Open: 22.1800

High: 22.9900

Low: 21.7200

Close: 22.4100

Open: 22.4100

High: 22.8000

Low: 21.6700

Close: 21.7400

Open: 21.7400

High: 22.4300

Low: 21.0300

Close: 21.8300

Open: 21.8300

High: 22.3100

Low: 21.2700

Close: 21.5800

Open: 21.5800

High: 21.9400

Low: 20.3700

Close: 20.9200

Open: 20.9200

High: 21.8800

Low: 20.8200

Close: 21.6400

Open: 21.6400

High: 22.1900

Low: 20.9800

Close: 21.2600

Open: 21.2600

High: 21.2800

Low: 20.4900

Close: 20.5300

Open: 20.5300

High: 20.6400

Low: 19.7700

Close: 19.9100

Open: 19.9100

High: 20.2400

Low: 19.3000

Close: 19.6800

Open: 19.6800

High: 20.1200

Low: 19.2700

Close: 20.0100

Open: 20.0100

High: 20.2600

Low: 19.0800

Close: 19.5500

Open: 19.5500

High: 22.1600

Low: 19.5000

Close: 22.1500

Open: 22.1500

High: 23.9800

Low: 21.9600

Close: 23.2800

Open: 23.2800

High: 25.9800

Low: 23.0300

Close: 25.8100

Open: 25.8100

High: 26.0100

Low: 24.1600

Close: 24.7900

Open: 24.7900

High: 26.8200

Low: 23.7400

Close: 24.8400

Open: 24.8400

High: 26.2600

Low: 23.4700

Close: 25.7300

Open: 25.7300

High: 26.5300

Low: 24.7600

Close: 24.9700

Open: 24.9700

High: 25.1100

Low: 22.9500

Close: 23.5100

Open: 23.5100

High: 24.0500

Low: 22.6900

Close: 23.0800

Open: 23.0800

High: 23.1300

Low: 21.9700

Close: 22.1800

Open: 22.1800

High: 23.8600

Low: 21.5900

Close: 23.0700

Open: 23.0700

High: 23.1900

Low: 21.2700

Close: 22.2700

Open: 22.2700

High: 22.8200

Low: 21.7700

Close: 22.6100

Open: 22.6100

High: 23.8100

Low: 22.1700

Close: 23.1800

Open: 23.1800

High: 25.4300

Low: 23.1500

Close: 25.2600

Open: 25.2600

High: 25.9700

Low: 22.9300

Close: 23.0700

Open: 23.0700

High: 23.4800

Low: 22.7700

Close: 22.9600

Open: 22.9600

High: 23.4700

Low: 22.0400

Close: 23.4500

Open: 23.4500

High: 24.0200

Low: 22.8900

Close: 23.0800

Open: 23.0800

High: 23.8900

Low: 22.5300

Close: 23.3900

Open: 23.3900

High: 23.7700

Low: 22.7800

Close: 23.6100

Open: 23.6100

High: 24.3500

Low: 22.1800

Close: 22.2400

Open: 22.2400

High: 22.3400

Low: 20.4200

Close: 20.5600

Open: 20.5600

High: 21.1300

Low: 19.7900

Close: 20.8100

Open: 20.8100

High: 20.9700

Low: 20.2000

Close: 20.8900

Open: 20.8900

High: 21.3100

Low: 20.2400

Close: 21.1600

Open: 21.1600

High: 21.7100

Low: 20.9200

Close: 21.1500

Open: 21.1500

High: 21.6400

Low: 20.0900

Close: 20.1000

Open: 20.1000

High: 20.5500

Low: 18.4400

Close: 18.7600

Open: 18.7600

High: 19.9700

Low: 18.6600

Close: 19.6600

Open: 19.6600

High: 21.1300

Low: 19.5900

Close: 20.6700

Open: 20.6700

High: 21.5000

Low: 20.1600

Close: 21.0500

Open: 21.0500

High: 22.0400

Low: 20.2300

Close: 21.9600

Open: 21.9600

High: 22.5800

Low: 21.5300

Close: 22.5700

Open: 22.5700

High: 22.7700

Low: 21.3400

Close: 21.5800

Open: 21.5800

High: 21.6200

Low: 20.1800

Close: 20.3000

Open: 20.3000

High: 20.3100

Low: 18.5000

Close: 19.4200

Open: 19.4200

High: 19.4300

Low: 18.7200

Close: 18.9500

Open: 18.9500

High: 19.2900

Low: 18.7500

Close: 19.1100

Open: 19.1100

High: 20.0000

Low: 18.9100

Close: 19.0600

Open: 19.0600

High: 19.4800

Low: 18.1400

Close: 18.6000

Open: 18.6000

High: 18.9000

Low: 18.0800

Close: 18.1600

Open: 18.1600

High: 18.3900

Low: 17.6500

Close: 18.0600

Open: 18.0600

High: 18.4200

Low: 16.9600

Close: 17.3700

Open: 17.3700

High: 17.6400

Low: 16.3300

Close: 16.8300

Open: 16.8300

High: 17.1100

Low: 15.6200

Close: 16.5400

Open: 16.5400

High: 18.2000

Low: 16.2700

Close: 18.0800

Open: 18.0800

High: 18.5000

Low: 17.9100

Close: 18.2400

Open: 18.2400

High: 18.3700

Low: 17.4300

Close: 17.5800

Open: 17.5800

High: 18.0200

Low: 17.1100

Close: 17.2400

Open: 17.2400

High: 17.7800

Low: 17.0300

Close: 17.5900

Open: 17.5900

High: 18.0800

Low: 17.5000

Close: 17.9900

Open: 17.9900

High: 18.8900

Low: 17.8100

Close: 18.7500

Open: 18.7500

High: 18.8800

Low: 17.7100

Close: 17.9800

Open: 17.9800

High: 18.0600

Low: 16.9700

Close: 17.1100

Open: 17.1100

High: 18.8300

Low: 16.9800

Close: 18.5200

Open: 18.5200

High: 19.1700

Low: 18.3500

Close: 18.5500

Open: 18.5500

High: 18.8800

Low: 17.5200

Close: 17.8000

Open: 17.8000

High: 17.9900

Low: 17.6300

Close: 17.9200

Open: 17.9200

High: 18.6100

Low: 17.7600

Close: 18.2900

Open: 18.2900

High: 18.5800

Low: 17.8100

Close: 18.0000

Open: 18.0000

High: 18.4800

Low: 17.6900

Close: 18.3700

Open: 18.3700

High: 19.6200

Low: 18.1000

Close: 19.5100

Open: 19.5100

High: 20.7800

Low: 19.3400

Close: 20.7000

Open: 20.7000

High: 21.5300

Low: 20.3400

Close: 20.6800

Open: 20.6800

High: 21.0800

Low: 20.1900

Close: 20.6900

Open: 20.6900

High: 21.7800

Low: 20.6800

Close: 21.2100

Open: 21.2100

High: 22.0800

Low: 21.0300

Close: 21.2700

Open: 21.2700

High: 22.5700

Low: 20.4000

Close: 22.5100

Open: 22.5100

High: 23.0300

Low: 21.6200

Close: 22.6800

Open: 22.6800

High: 24.3300

Low: 22.0400

Close: 23.9200

Open: 23.9200

High: 25.0400

Low: 23.0900

Close: 23.5400

Open: 23.5400

High: 25.2400

Low: 23.0200

Close: 24.5100

Open: 24.5100

High: 25.5600

Low: 24.3200

Close: 25.0600

Open: 25.0600

High: 26.4700

Low: 24.6600

Close: 25.4400

Open: 25.4400

High: 26.0900

Low: 24.7300

Close: 25.9000

Open: 25.9000

High: 26.1200

Low: 23.1700

Close: 23.9600

Open: 23.9600

High: 24.4500

Low: 22.5600

Close: 23.6700

Open: 23.6700

High: 24.0300

Low: 22.8700

Close: 24.0000

Open: 24.0000

High: 25.7700

Low: 23.8600

Close: 24.9300

Open: 24.9300

High: 26.4600

Low: 24.7600

Close: 26.0600

Open: 26.0600

High: 27.3800

Low: 25.0000

Close: 25.1900

Open: 25.1900

High: 25.5100

Low: 23.8800

Close: 24.3700

Open: 24.3700

High: 24.5000

Low: 22.4200

Close: 23.3100

Open: 23.3100

High: 24.1100

Low: 22.4000

Close: 22.4800

Open: 22.4800

High: 22.5800

Low: 21.0300

Close: 21.5300

Open: 21.5300

High: 21.8100

Low: 20.6600

Close: 20.8500

Open: 20.8500

High: 21.5400

Low: 20.5800

Close: 21.3700

Open: 21.3700

High: 23.1300

Low: 21.3500

Close: 23.1100

Open: 23.1100

High: 23.1300

Low: 21.4300

Close: 21.9200

Open: 21.9200

High: 22.3900

Low: 21.5700

Close: 22.2300

Open: 22.2300

High: 23.3700

Low: 21.9600

Close: 23.3600

Open: 23.3600

High: 23.8700

Low: 23.0300

Close: 23.8100

Open: 23.8100

High: 24.8000

Low: 23.7500

Close: 24.2500

Open: 24.2500

High: 24.5400

Low: 23.2700

Close: 23.8400

Open: 23.8400

High: 24.6100

Low: 22.6600

Close: 22.7900

Open: 22.7900

High: 24.9000

Low: 22.7500

Close: 24.6700

Open: 24.6700

High: 25.7000

Low: 24.3700

Close: 25.4800

Open: 25.4800

High: 26.0000

Low: 23.2100

Close: 23.6700

Open: 23.6700

High: 25.6700

Low: 23.4800

Close: 23.7800

Open: 23.7800

High: 24.3800

Low: 23.5800

Close: 24.3200

Open: 24.3200

High: 25.6800

Low: 24.0400

Close: 25.0800

Open: 25.0800

High: 25.3200

Low: 23.3700

Close: 23.7000

Open: 23.7000

High: 24.0600

Low: 22.3100

Close: 22.3500

Open: 22.3500

High: 23.5500

Low: 22.2500

Close: 23.4500

Open: 23.4500

High: 23.6300

Low: 22.7100

Close: 22.7700

Open: 22.7700

High: 25.3900

Low: 22.2000

Close: 25.2400

Open: 25.2400

High: 26.7400

Low: 24.4800

Close: 26.2600

Open: 26.2600

High: 26.5600

Low: 24.9300

Close: 25.8200

Open: 25.8200

High: 25.9800

Low: 23.0400

Close: 23.3600

Open: 23.3600

High: 24.3500

Low: 23.1000

Close: 24.1700

Open: 24.1700

High: 25.3200

Low: 23.8700

Close: 24.4200

Open: 24.4200

High: 25.0600

Low: 24.1300

Close: 24.9300

Open: 24.9300

High: 25.2000

Low: 23.2000

Close: 23.5500

Open: 23.5500

High: 23.9400

Low: 23.1200

Close: 23.7800

Open: 23.7800

High: 24.1900

Low: 23.3800

Close: 23.3900

Open: 23.3900

High: 24.3200

Low: 22.6800

Close: 23.2200

Open: 23.2200

High: 24.4900

Low: 23.0300

Close: 24.4600

Open: 24.4600

High: 25.7700

Low: 24.2700

Close: 25.2100

Open: 25.2100

High: 25.2800

Low: 24.1900

Close: 24.2200

Open: 24.2200

High: 25.0900

Low: 23.8700

Close: 24.4800

Open: 24.4800

High: 24.6100

Low: 24.1000

Close: 24.3800

Open: 24.3800

High: 24.9400

Low: 24.2600

Close: 24.6900

Open: 24.6900

High: 25.7900

Low: 24.5300

Close: 25.2700

Open: 25.2700

High: 26.3500

Low: 24.9200

Close: 25.9400

Open: 25.9400

High: 29.5100

Low: 25.7500

Close: 29.4800

Open: 29.4800

High: 29.9900

Low: 28.4300

Close: 29.1600

Open: 29.1600

High: 29.4100

Low: 28.2300

Close: 29.0100

Open: 29.0100

High: 31.2500

Low: 28.7700

Close: 30.1100

Open: 30.1100

High: 30.6500

Low: 28.9900

Close: 29.4700

Open: 29.4700

High: 30.4300

Low: 28.2600

Close: 29.8300

Open: 29.8300

High: 30.9800

Low: 29.1700

Close: 30.0800

Open: 30.0800

High: 32.0000

Low: 29.4000

Close: 31.8200

Open: 31.8200

High: 35.4300

Low: 31.6600

Close: 35.2000

Open: 35.2000

High: 35.8200

Low: 33.3700

Close: 33.7600

Open: 33.7600

High: 34.1300

Low: 32.9000

Close: 33.1900

Open: 33.1900

High: 33.6200

Low: 32.6100

Close: 33.0500

Open: 33.0500

High: 33.9800

Low: 29.6600

Close: 33.9000

Open: 33.9000

High: 36.1700

Low: 32.7800

Close: 33.6100

Open: 33.6100

High: 34.8500

Low: 32.2700

Close: 32.3300

Open: 32.3300

High: 32.7900

Low: 28.5600

Close: 28.6500

Open: 28.6500

High: 29.6000

Low: 27.0800

Close: 29.1200

Open: 29.1200

High: 29.1200

Low: 28.2500

Close: 28.7600

Open: 28.7600

High: 30.1900

Low: 27.9500

Close: 30.0000

Open: 30.0000

High: 30.8500

Low: 29.1600

Close: 30.4200

Open: 30.4200

High: 30.7300

Low: 28.8200

Close: 30.0100

Open: 30.0100

High: 31.1000

Low: 29.6300

Close: 30.7400

Open: 30.7400

High: 31.4000

Low: 29.5600

Close: 31.0000

Open: 31.0000

High: 31.5800

Low: 30.0200

Close: 31.3400

Open: 31.3400

High: 31.4600

Low: 29.8800

Close: 30.1400

Open: 30.1400

High: 31.2100

Low: 29.6500

Close: 30.0900

Open: 30.0900

High: 31.0400

Low: 29.9600

Close: 30.6400

Open: 30.6400

High: 30.7300

Low: 27.8500

Close: 27.9300

Open: 27.9300

High: 29.6300

Low: 27.8700

Close: 28.8100

Open: 28.8100

High: 28.9000

Low: 27.6000

Close: 28.3900

Open: 28.3900

High: 28.6200

Low: 14.9300

Close: 20.7500

Open: 20.7500

High: 23.4000

Low: 20.4400

Close: 21.4800

Open: 21.4800

High: 23.3500

Low: 20.6800

Close: 22.5400

Open: 22.5400

High: 24.0700

Low: 21.7600

Close: 23.8200

Open: 23.8200

High: 23.9200

Low: 21.8300

Close: 22.7500

Open: 22.7500

High: 23.2800

Low: 21.5900

Close: 21.9100

Open: 21.9100

High: 22.3900

Low: 20.6000

Close: 20.9700

Open: 20.9700

High: 21.2700

Low: 19.0400

Close: 19.9600

Open: 19.9600

High: 20.4100

Low: 19.8400

Close: 20.2100

Open: 20.2100

High: 20.8400

Low: 19.7600

Close: 20.5900

Open: 20.5900

High: 21.2000

Low: 20.1800

Close: 20.3600

Open: 20.3600

High: 20.8500

Low: 19.4800

Close: 19.5500

Open: 19.5500

High: 19.7200

Low: 18.4400

Close: 19.0200

Open: 19.0200

High: 19.7400

Low: 18.9900

Close: 19.1400

Open: 19.1400

High: 19.9300

Low: 19.0300

Close: 19.5000

Open: 19.5000

High: 19.8300

Low: 19.2500

Close: 19.7200

Open: 19.7200

High: 20.9500

Low: 19.3500

Close: 20.8300

Open: 20.8300

High: 21.0900

Low: 20.1900

Close: 20.3300

Open: 20.3300

High: 20.5200

Low: 19.1500

Close: 19.4800

Open: 19.4800

High: 20.1900

Low: 19.3300

Close: 19.6700

Open: 19.6700

High: 19.9600

Low: 17.5400

Close: 18.1200

Open: 18.1200

High: 18.5700

Low: 17.7800

Close: 18.1900

Open: 18.1900

High: 18.7300

Low: 18.0900

Close: 18.7100

Open: 18.7100

High: 19.0000

Low: 18.1100

Close: 18.8200

Open: 18.8200

High: 18.9000

Low: 15.9800

Close: 16.6500

Open: 16.6500

High: 17.0000

Low: 15.0000

Close: 15.9900

Open: 15.9900

High: 16.9900

Low: 15.2900

Close: 16.6200

Open: 16.6200

High: 16.7200

Low: 15.5900

Close: 16.1200

Open: 16.1200

High: 18.0400

Low: 16.0500

Close: 17.7300

Open: 17.7300

High: 18.3900

Low: 17.0200

Close: 17.5000

Open: 17.5000

High: 17.9100

Low: 16.8100

Close: 17.7800

Open: 17.7800

High: 18.3500

Low: 17.6500

Close: 18.1700

Open: 18.1700

High: 18.5900

Low: 16.9700

Close: 16.9900

Open: 16.9900

High: 17.7600

Low: 16.6500

Close: 16.8200

Open: 16.8200

High: 17.6800

Low: 15.7700

Close: 16.0900

Open: 16.0900

High: 16.1700

Low: 14.8400

Close: 15.1200

Open: 15.1200

High: 15.7700

Low: 15.1000

Close: 15.5100

Open: 15.5100

High: 15.8500

Low: 14.6200

Close: 15.1300

Open: 15.1300

High: 15.7900

Low: 14.2500

Close: 14.5100

Open: 14.5100

High: 14.9100

Low: 14.0300

Close: 14.5800

Open: 14.5800

High: 14.6800

Low: 13.6900

Close: 14.2600

Open: 14.2600

High: 14.5100

Low: 13.4900

Close: 13.7900

Open: 13.7900

High: 13.9700

Low: 12.6000

Close: 13.2900

Open: 13.2900

High: 13.3700

Low: 13.0300

Close: 13.2300

Open: 13.2300

High: 13.4600

Low: 13.2000

Close: 13.2700

Open: 13.2700

High: 14.0500

Low: 13.1600

Close: 13.8900

Open: 13.8900

High: 14.3700

Low: 13.7000

Close: 14.1700

Open: 14.1700

High: 14.9600

Low: 13.9100

Close: 14.9500

Open: 14.9500

High: 15.1600

Low: 14.8800

Close: 15.0300

Open: 15.0300

High: 15.2700

Low: 14.8000

Close: 14.8600

Open: 14.8600

High: 14.9100

Low: 14.1900

Close: 14.2600

Open: 14.2600

High: 14.3400

Low: 13.6700

Close: 13.7100