Recorded history of daily opens, closes, highs and lows for Avalanche-2 (AVAX) Denominated in US dollar in 2025

High: 44.0800 on 06/01/2025

Low: 16.0300 on 06/04/2025

Today's Live Rate: 1 AVAX 11.7900 USD

See Today's Avalanche-2 (AVAX) Prices in US dollar

Historical Graph For Converting Avalanche-2 (AVAX)s into US dollars in 2025

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Avalanche-2 (AVAX) to US dollar Exchange Rate for 2025

Date Open High Low Close

September

Thursday 11 September 2025
29.4800
29.9900
28.4300
29.1600
Wednesday 10 September 2025
25.9400
29.5100
25.7500
29.4800
Tuesday 9 September 2025
25.2700
26.3500
24.9200
25.9400
Monday 8 September 2025
24.6900
25.7900
24.5300
25.2700
Sunday 7 September 2025
24.3800
24.9400
24.2600
24.6900
Saturday 6 September 2025
24.4800
24.6100
24.1000
24.3800
Friday 5 September 2025
24.2200
25.0900
23.8700
24.4800
Thursday 4 September 2025
25.2100
25.2800
24.1900
24.2200
Wednesday 3 September 2025
24.4600
25.7700
24.2700
25.2100
Tuesday 2 September 2025
23.2200
24.4900
23.0300
24.4600
Monday 1 September 2025
23.3900
24.3200
22.6800
23.2200

August

Sunday 31 August 2025
23.7800
24.1900
23.3800
23.3900
Saturday 30 August 2025
23.5500
23.9400
23.1200
23.7800
Friday 29 August 2025
24.9300
25.2000
23.2000
23.5500
Thursday 28 August 2025
24.4200
25.0600
24.1300
24.9300
Wednesday 27 August 2025
24.1700
25.3200
23.8700
24.4200
Tuesday 26 August 2025
23.3600
24.3500
23.1000
24.1700
Monday 25 August 2025
25.8200
25.9800
23.0400
23.3600
Sunday 24 August 2025
26.2600
26.5600
24.9300
25.8200
Saturday 23 August 2025
25.2400
26.7400
24.4800
26.2600
Friday 22 August 2025
22.7700
25.3900
22.2000
25.2400
Thursday 21 August 2025
23.4500
23.6300
22.7100
22.7700
Wednesday 20 August 2025
22.3500
23.5500
22.2500
23.4500
Tuesday 19 August 2025
23.7000
24.0600
22.3100
22.3500
Monday 18 August 2025
25.0800
25.3200
23.3700
23.7000
Sunday 17 August 2025
24.3200
25.6800
24.0400
25.0800
Saturday 16 August 2025
23.7800
24.3800
23.5800
24.3200
Friday 15 August 2025
23.6700
25.6700
23.4800
23.7800
Thursday 14 August 2025
25.4800
26.0000
23.2100
23.6700
Wednesday 13 August 2025
24.6700
25.7000
24.3700
25.4800
Tuesday 12 August 2025
22.7900
24.9000
22.7500
24.6700
Monday 11 August 2025
23.8400
24.6100
22.6600
22.7900
Sunday 10 August 2025
24.2500
24.5400
23.2700
23.8400
Saturday 9 August 2025
23.8100
24.8000
23.7500
24.2500
Friday 8 August 2025
23.3600
23.8700
23.0300
23.8100
Thursday 7 August 2025
22.2300
23.3700
21.9600
23.3600
Wednesday 6 August 2025
21.9200
22.3900
21.5700
22.2300
Tuesday 5 August 2025
23.1100
23.1300
21.4300
21.9200
Monday 4 August 2025
21.3700
23.1300
21.3500
23.1100
Sunday 3 August 2025
20.8500
21.5400
20.5800
21.3700
Saturday 2 August 2025
21.5300
21.8100
20.6600
20.8500
Friday 1 August 2025
22.4800
22.5800
21.0300
21.5300

July

Thursday 31 July 2025
23.3100
24.1100
22.4000
22.4800
Wednesday 30 July 2025
24.3700
24.5000
22.4200
23.3100
Tuesday 29 July 2025
25.1900
25.5100
23.8800
24.3700
Monday 28 July 2025
26.0600
27.3800
25.0000
25.1900
Sunday 27 July 2025
24.9300
26.4600
24.7600
26.0600
Saturday 26 July 2025
24.0000
25.7700
23.8600
24.9300
Friday 25 July 2025
23.6700
24.0300
22.8700
24.0000
Thursday 24 July 2025
23.9600
24.4500
22.5600
23.6700
Wednesday 23 July 2025
25.9000
26.1200
23.1700
23.9600
Tuesday 22 July 2025
25.4400
26.0900
24.7300
25.9000
Monday 21 July 2025
25.0600
26.4700
24.6600
25.4400
Sunday 20 July 2025
24.5100
25.5600
24.3200
25.0600
Saturday 19 July 2025
23.5400
25.2400
23.0200
24.5100
Friday 18 July 2025
23.9200
25.0400
23.0900
23.5400
Thursday 17 July 2025
22.6800
24.3300
22.0400
23.9200
Wednesday 16 July 2025
22.5100
23.0300
21.6200
22.6800
Tuesday 15 July 2025
21.2700
22.5700
20.4000
22.5100
Monday 14 July 2025
21.2100
22.0800
21.0300
21.2700
Sunday 13 July 2025
20.6900
21.7800
20.6800
21.2100
Saturday 12 July 2025
20.6800
21.0800
20.1900
20.6900
Friday 11 July 2025
20.7000
21.5300
20.3400
20.6800
Thursday 10 July 2025
19.5100
20.7800
19.3400
20.7000
Wednesday 9 July 2025
18.3700
19.6200
18.1000
19.5100
Tuesday 8 July 2025
18.0000
18.4800
17.6900
18.3700
Monday 7 July 2025
18.2900
18.5800
17.8100
18.0000
Sunday 6 July 2025
17.9200
18.6100
17.7600
18.2900
Saturday 5 July 2025
17.8000
17.9900
17.6300
17.9200
Friday 4 July 2025
18.5500
18.8800
17.5200
17.8000
Thursday 3 July 2025
18.5200
19.1700
18.3500
18.5500
Wednesday 2 July 2025
17.1100
18.8300
16.9800
18.5200
Tuesday 1 July 2025
17.9800
18.0600
16.9700
17.1100

June

Monday 30 June 2025
18.7500
18.8800
17.7100
17.9800
Sunday 29 June 2025
17.9900
18.8900
17.8100
18.7500
Saturday 28 June 2025
17.5900
18.0800
17.5000
17.9900
Friday 27 June 2025
17.2400
17.7800
17.0300
17.5900
Thursday 26 June 2025
17.5800
18.0200
17.1100
17.2400
Wednesday 25 June 2025
18.2400
18.3700
17.4300
17.5800
Tuesday 24 June 2025
18.0800
18.5000
17.9100
18.2400
Monday 23 June 2025
16.5400
18.2000
16.2700
18.0800
Sunday 22 June 2025
16.8300
17.1100
15.6200
16.5400
Saturday 21 June 2025
17.3700
17.6400
16.3300
16.8300
Friday 20 June 2025
18.0600
18.4200
16.9600
17.3700
Thursday 19 June 2025
18.1600
18.3900
17.6500
18.0600
Wednesday 18 June 2025
18.6000
18.9000
18.0800
18.1600
Tuesday 17 June 2025
19.0600
19.4800
18.1400
18.6000
Monday 16 June 2025
19.1100
20.0000
18.9100
19.0600
Sunday 15 June 2025
18.9500
19.2900
18.7500
19.1100
Saturday 14 June 2025
19.4200
19.4300
18.7200
18.9500
Friday 13 June 2025
20.3000
20.3100
18.5000
19.4200
Thursday 12 June 2025
21.5800
21.6200
20.1800
20.3000
Wednesday 11 June 2025
22.5700
22.7700
21.3400
21.5800
Tuesday 10 June 2025
21.9600
22.5800
21.5300
22.5700
Monday 9 June 2025
21.0500
22.0400
20.2300
21.9600
Sunday 8 June 2025
20.6700
21.5000
20.1600
21.0500
Saturday 7 June 2025
19.6600
21.1300
19.5900
20.6700
Friday 6 June 2025
18.7600
19.9700
18.6600
19.6600
Thursday 5 June 2025
20.1000
20.5500
18.4400
18.7600
Wednesday 4 June 2025
21.1500
21.6400
20.0900
20.1000
Tuesday 3 June 2025
21.1600
21.7100
20.9200
21.1500
Monday 2 June 2025
20.8900
21.3100
20.2400
21.1600
Sunday 1 June 2025
20.8100
20.9700
20.2000
20.8900

May

Saturday 31 May 2025
20.5600
21.1300
19.7900
20.8100
Friday 30 May 2025
22.2400
22.3400
20.4200
20.5600
Thursday 29 May 2025
23.6100
24.3500
22.1800
22.2400
Wednesday 28 May 2025
23.3900
23.7700
22.7800
23.6100
Tuesday 27 May 2025
23.0800
23.8900
22.5300
23.3900
Monday 26 May 2025
23.4500
24.0200
22.8900
23.0800
Sunday 25 May 2025
22.9600
23.4700
22.0400
23.4500
Saturday 24 May 2025
23.0700
23.4800
22.7700
22.9600
Friday 23 May 2025
25.2600
25.9700
22.9300
23.0700
Thursday 22 May 2025
23.1800
25.4300
23.1500
25.2600
Wednesday 21 May 2025
22.6100
23.8100
22.1700
23.1800
Tuesday 20 May 2025
22.2700
22.8200
21.7700
22.6100
Monday 19 May 2025
23.0700
23.1900
21.2700
22.2700
Sunday 18 May 2025
22.1800
23.8600
21.5900
23.0700
Saturday 17 May 2025
23.0800
23.1300
21.9700
22.1800
Friday 16 May 2025
23.5100
24.0500
22.6900
23.0800
Thursday 15 May 2025
24.9700
25.1100
22.9500
23.5100
Wednesday 14 May 2025
25.7300
26.5300
24.7600
24.9700
Tuesday 13 May 2025
24.8400
26.2600
23.4700
25.7300
Monday 12 May 2025
24.7900
26.8200
23.7400
24.8400
Sunday 11 May 2025
25.8100
26.0100
24.1600
24.7900
Saturday 10 May 2025
23.2800
25.9800
23.0300
25.8100
Friday 9 May 2025
22.1500
23.9800
21.9600
23.2800
Thursday 8 May 2025
19.5500
22.1600
19.5000
22.1500
Wednesday 7 May 2025
20.0100
20.2600
19.0800
19.5500
Tuesday 6 May 2025
19.6800
20.1200
19.2700
20.0100
Monday 5 May 2025
19.9100
20.2400
19.3000
19.6800
Sunday 4 May 2025
20.5300
20.6400
19.7700
19.9100
Saturday 3 May 2025
21.2600
21.2800
20.4900
20.5300
Friday 2 May 2025
21.6400
22.1900
20.9800
21.2600
Thursday 1 May 2025
20.9200
21.8800
20.8200
21.6400

April

Wednesday 30 April 2025
21.5800
21.9400
20.3700
20.9200
Tuesday 29 April 2025
21.8300
22.3100
21.2700
21.5800
Monday 28 April 2025
21.7400
22.4300
21.0300
21.8300
Sunday 27 April 2025
22.4100
22.8000
21.6700
21.7400
Saturday 26 April 2025
22.1800
22.9900
21.7200
22.4100
Friday 25 April 2025
22.3800
22.8800
21.7800
22.1800
Thursday 24 April 2025
22.3500
22.6300
21.6300
22.3800
Wednesday 23 April 2025
22.1200
23.0800
21.8900
22.3500
Tuesday 22 April 2025
19.9300
22.3000
19.4500
22.1200
Monday 21 April 2025
19.5000
20.9300
19.5000
19.9300
Sunday 20 April 2025
19.8900
20.0300
19.2400
19.5000
Saturday 19 April 2025
19.0700
20.3600
19.0300
19.8900
Friday 18 April 2025
19.0500
19.3300
18.8500
19.0700
Thursday 17 April 2025
18.7600
19.5500
18.7000
19.0500
Wednesday 16 April 2025
19.0200
19.2700
18.5200
18.7600
Tuesday 15 April 2025
20.1100
20.2700
18.9600
19.0200
Monday 14 April 2025
19.5700
20.6600
19.5600
20.1100
Sunday 13 April 2025
20.4900
20.6700
19.2800
19.5700
Saturday 12 April 2025
19.1300
21.0200
18.8400
20.4900
Friday 11 April 2025
18.3200
19.5600
18.3100
19.1300
Thursday 10 April 2025
18.4400
18.4400
17.5600
18.3200
Wednesday 9 April 2025
16.1400
18.8900
15.6000
18.4400
Tuesday 8 April 2025
16.6800
17.7200
15.9200
16.1400
Monday 7 April 2025
16.0300
17.1600
14.6600
16.6800
Sunday 6 April 2025
17.8700
17.9100
15.6200
16.0300
Saturday 5 April 2025
18.1800
18.3700
17.6900
17.8700
Friday 4 April 2025
18.1400
18.7600
17.6200
18.1800
Thursday 3 April 2025
17.9900
18.9800
17.5700
18.1400
Wednesday 2 April 2025
19.8200
19.8900
17.7700
17.9900
Tuesday 1 April 2025
18.7800
19.9300
18.7200
19.8200

March

Monday 31 March 2025
18.8600
19.1100
18.1700
18.7800
Sunday 30 March 2025
19.6000
19.9100
18.7000
18.8600
Saturday 29 March 2025
20.3600
20.5300
19.4700
19.6000
Friday 28 March 2025
22.0100
22.1900
19.7600
20.3600
Thursday 27 March 2025
22.0400
22.3700
21.6400
22.0100
Wednesday 26 March 2025
22.9200
23.2400
21.8300
22.0400
Tuesday 25 March 2025
21.4900
23.4600
21.3100
22.9200
Monday 24 March 2025
19.8100
22.1300
19.7900
21.4900
Sunday 23 March 2025
19.4300
19.8400
19.3100
19.8100
Saturday 22 March 2025
19.1700
19.7400
19.0800
19.4300
Friday 21 March 2025
18.7300
19.4800
18.3500
19.1700
Thursday 20 March 2025
19.7400
19.8600
18.4000
18.7300
Wednesday 19 March 2025
18.9900
20.0900
18.8500
19.7400
Tuesday 18 March 2025
18.8200
19.2800
18.3300
18.9900
Monday 17 March 2025
18.2700
19.0900
18.2000
18.8200
Sunday 16 March 2025
19.4000
19.8500
18.1300
18.2700
Saturday 15 March 2025
18.5700
19.4700
18.3800
19.4000
Friday 14 March 2025
18.5000
19.3000
18.4700
18.5700
Thursday 13 March 2025
18.9100
19.3100
17.7400
18.5000
Wednesday 12 March 2025
17.5000
18.9700
16.9500
18.9100
Tuesday 11 March 2025
16.2600
17.9000
15.3000
17.5000
Monday 10 March 2025
17.9600
19.0500
16.1500
16.2600
Sunday 9 March 2025
20.4800
20.6800
17.7800
17.9600
Saturday 8 March 2025
20.1500
21.0800
19.4300
20.4800
Friday 7 March 2025
20.9900
21.3000
19.6900
20.1500
Thursday 6 March 2025
21.7300
22.5700
20.9000
20.9900
Wednesday 5 March 2025
20.0000
22.4700
19.6900
21.7300
Tuesday 4 March 2025
20.9400
21.1000
18.8500
20.0000
Monday 3 March 2025
24.9600
25.1000
20.5800
20.9400
Sunday 2 March 2025
21.8700
24.9900
21.5800
24.9600
Saturday 1 March 2025
22.3700
22.4900
21.0600
21.8700

February

Friday 28 February 2025
22.4900
22.5800
20.2300
22.3700
Thursday 27 February 2025
21.8500
23.3600
21.6400
22.4900
Wednesday 26 February 2025
21.9400
22.5700
20.9800
21.8500
Tuesday 25 February 2025
21.8800
22.3000
20.3200
21.9400
Monday 24 February 2025
24.8600
25.1800
21.4900
21.8800
Sunday 23 February 2025
25.8400
25.9800
24.4200
24.8600
Saturday 22 February 2025
24.5100
26.3700
24.4300
25.8400
Friday 21 February 2025
25.1500
26.5400
23.7800
24.5100
Thursday 20 February 2025
23.7400
25.3500
23.7200
25.1500
Wednesday 19 February 2025
23.5300
24.0100
22.9900
23.7400
Tuesday 18 February 2025
25.0200
25.1200
22.9200
23.5300
Monday 17 February 2025
24.8600
25.9500
24.4300
25.0200
Sunday 16 February 2025
25.4800
25.5800
24.7600
24.8600
Saturday 15 February 2025
26.3900
26.9600
25.4000
25.4800
Friday 14 February 2025
25.4000
27.2100
25.3100
26.3900
Thursday 13 February 2025
26.5000
26.6100
25.1000
25.4000
Wednesday 12 February 2025
25.4000
27.0900
24.3100
26.5000
Tuesday 11 February 2025
25.6700
27.0100
24.9000
25.4000
Monday 10 February 2025
24.8800
25.9900
23.8800
25.6700
Sunday 9 February 2025
24.5900
25.5200
23.6700
24.8800
Saturday 8 February 2025
24.4700
24.8300
23.9300
24.5900
Friday 7 February 2025
24.5100
26.2300
23.7200
24.4700
Thursday 6 February 2025
25.8500
26.8200
24.3100
24.5100
Wednesday 5 February 2025
26.4800
27.4200
25.6300
25.8500
Tuesday 4 February 2025
28.4300
28.6500
25.5800
26.4800
Monday 3 February 2025
27.6200
28.8000
21.5700
28.4300
Sunday 2 February 2025
32.1000
32.5700
25.9100
27.6200
Saturday 1 February 2025
34.4100
35.0800
31.8800
32.1000

January

Friday 31 January 2025
34.2900
36.1700
33.8200
34.4100
Thursday 30 January 2025
32.7900
34.6800
32.4500
34.2900
Wednesday 29 January 2025
32.0600
33.8300
31.8600
32.7900
Tuesday 28 January 2025
34.2000
34.5100
31.8200
32.0600
Monday 27 January 2025
35.7300
36.0200
32.8500
34.2000
Sunday 26 January 2025
36.6000
38.1600
35.6900
35.7300
Saturday 25 January 2025
35.3400
37.2400
34.9100
36.6000
Friday 24 January 2025
35.5600
36.8000
34.5700
35.3400
Thursday 23 January 2025
36.7800
36.9300
34.6700
35.5600
Wednesday 22 January 2025
36.9600
37.7700
36.5000
36.7800
Tuesday 21 January 2025
35.9800
37.5800
34.4800
36.9600
Monday 20 January 2025
35.6300
39.9900
34.4600
35.9800
Sunday 19 January 2025
39.2000
40.5400
34.9500
35.6300
Saturday 18 January 2025
41.3800
41.6800
38.2800
39.2000
Friday 17 January 2025
40.0500
41.8400
40.0500
41.3800
Thursday 16 January 2025
39.8400
40.5100
38.3400
40.0500
Wednesday 15 January 2025
36.5500
40.0100
36.2000
39.8400
Tuesday 14 January 2025
35.3000
36.6900
34.9900
36.5500
Monday 13 January 2025
36.5400
37.3200
32.7700
35.3000
Sunday 12 January 2025
37.1200
37.6100
36.1000
36.5400
Saturday 11 January 2025
36.6800
37.7600
36.0100
37.1200
Friday 10 January 2025
36.2000
37.9200
35.9400
36.6800
Thursday 9 January 2025
37.4100
37.9200
35.5200
36.2000
Wednesday 8 January 2025
39.1800
39.9100
36.1900
37.4100
Tuesday 7 January 2025
44.0800
44.5800
39.1300
39.1800
Monday 6 January 2025
43.0800
45.0500
42.0400
44.0800
Sunday 5 January 2025
42.6400
43.1800
41.2400
43.0800
Saturday 4 January 2025
41.9100
42.8100
40.9100
42.6400
Friday 3 January 2025
39.2300
42.1400
38.8900
41.9100
Thursday 2 January 2025
37.6900
40.5500
37.6900
39.2300
Wednesday 1 January 2025
35.6300
37.9000
34.9100
37.6900