Bittensor (TAO) Price in US dollar Today: 250.3571

US dollar price of Bittensor (TAO)

1 TAO =	250.3571 USD
Percentage change:	-3.71%
0.5 TAO =	125.1786 USD
0.25 TAO =	62.5893 USD
0.10 TAO =	25.0357 USD
0.05 TAO =	12.5179 USD
Today's High:	259.9875 USD
Today's Low:	249.7244 USD
Market Capitalisation:	2,397,514,019.8613 USD
Volume:	161,756,772.00 USD

See Bittensor (TAO) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Bittensor (TAO) Price History

#	Name	Price	Volume	24h	Market Cap
1	TRON TRX	$ 0.3259	$ 438094792.7097	▲ 0.7523%	$ 30866153114.564
2	Aptos APT	$ 1.0061	$ 108105849.9179	▲ 0.7303%	$ 811462636.702
3	USDC USDC	$ 1.0006	$ 14467199695.364	▲ 0.0063%	$ 77165172311.438
4	First Digital USD FDUSD	$ 0.9991	$ 53134770.9646	▼ 0.0075%	$ 402511144.0707
5	Tether USDT	$ 1.0003	$ 67267609913.847	▼ 0.0285%	$ 189514222321.54

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 115910.0851	▼ 0%	$ 0
2	Render RENDER	$ 1.6871	$ 52666458.3234	▼ 5.0419%	$ 874080161.0562
3	Filecoin FIL	$ 0.9266	$ 119157819.2377	▼ 4.7812%	$ 717227203.3032
4	Pepe PEPE	$ 0.00000392	$ 524736612.3871	▼ 4.4207%	$ 1643993347.2302
5	Theta Network THETA	$ 0.1988	$ 12470272.7419	▼ 3.9089%	$ 198585786.7195

Exchange Rate History for BITTENSOR To USD: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 218.7200

High: 230.1400

Low: 217.8800

Close: 230.1400

Open: 230.1400

High: 249.9400

Low: 228.2000

Close: 249.2200

Open: 249.2200

High: 258.6300

Low: 242.3300

Close: 254.4800

Open: 254.4800

High: 269.5700

Low: 254.0000

Close: 267.0800

Open: 267.0800

High: 273.1000

Low: 258.0100

Close: 267.4900

Open: 267.4900

High: 298.8700

Low: 265.0000

Close: 293.8600

Open: 293.8600

High: 293.8600

Low: 266.8100

Close: 270.5900

Open: 270.5900

High: 300.1900

Low: 265.3400

Close: 283.5600

Open: 283.5600

High: 294.2800

Low: 275.3700

Close: 280.1900

Open: 280.1900

High: 291.0900

Low: 273.7600

Close: 279.1700

Open: 279.1700

High: 294.2000

Low: 277.9700

Close: 286.4400

Open: 286.4400

High: 293.2000

Low: 278.0400

Close: 280.7000

Open: 280.7000

High: 298.0900

Low: 277.5300

Close: 293.1300

Open: 293.1300

High: 302.2100

Low: 289.3700

Close: 290.1400

Open: 290.1400

High: 293.3300

Low: 276.2400

Close: 279.1600

Open: 279.1600

High: 281.3000

Low: 267.2200

Close: 277.4700

Open: 277.4700

High: 278.6100

Low: 273.2900

Close: 273.8000

Open: 273.8000

High: 275.6100

Low: 261.1900

Close: 261.9000

Open: 261.9000

High: 261.9000

Low: 239.5300

Close: 253.4400

Open: 253.4400

High: 253.5600

Low: 231.9600

Close: 233.8000

Open: 233.8000

High: 249.2400

Low: 228.4300

Close: 241.6300

Open: 241.6300

High: 248.6700

Low: 235.1300

Close: 238.8100

Open: 238.8100

High: 244.8700

Low: 234.9100

Close: 236.9300

Open: 236.9300

High: 239.7200

Low: 235.0900

Close: 237.6700

Open: 237.6700

High: 238.7500

Low: 220.2500

Close: 224.0100

Open: 224.0100

High: 237.1700

Low: 223.8400

Close: 234.0300

Open: 234.0300

High: 239.0600

Low: 227.9200

Close: 237.7100

Open: 237.7100

High: 242.2500

Low: 234.2700

Close: 237.9000

Open: 237.9000

High: 238.2100

Low: 213.9500

Close: 220.7700

Open: 220.7700

High: 222.5500

Low: 207.1800

Close: 215.0300

Open: 215.0300

High: 218.3400

Low: 179.5700

Close: 197.8400

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 197.8400

High: 201.2500

Low: 183.8800

Close: 188.3400

Open: 188.3400

High: 209.6400

Low: 182.3500

Close: 199.3900

Open: 199.3900

High: 203.9000

Low: 184.4200

Close: 193.0900

Open: 193.0900

High: 198.2000

Low: 183.2500

Close: 187.2700

Open: 187.2700

High: 190.7400

Low: 157.0000

Close: 160.2500

Open: 160.2500

High: 180.3600

Low: 143.1700

Close: 173.5600

Open: 173.5600

High: 173.5700

Low: 160.8800

Close: 167.3300

Open: 167.3300

High: 170.6900

Low: 161.7700

Close: 163.0800

Open: 163.0800

High: 166.9100

Low: 155.1700

Close: 159.1100

Open: 159.1100

High: 161.8200

Low: 152.5000

Close: 154.4300

Open: 154.4300

High: 154.5900

Low: 143.9100

Close: 145.7400

Open: 145.7400

High: 159.9400

Low: 145.7200

Close: 155.8300

Open: 155.8300

High: 180.6000

Low: 151.9200

Close: 178.4100

Open: 178.4100

High: 208.8000

Low: 176.5300

Close: 190.9900

Open: 190.9900

High: 192.6300

Low: 179.5500

Close: 184.5100

Open: 184.5100

High: 208.7800

Low: 183.7400

Close: 198.9000

Open: 198.9000

High: 199.7900

Low: 188.1400

Close: 191.6200

Open: 191.6200

High: 195.7400

Low: 181.0200

Close: 183.4400

Open: 183.4400

High: 188.7300

Low: 173.5300

Close: 176.9700

Open: 176.9700

High: 185.0200

Low: 173.0400

Close: 180.5100

Open: 180.5100

High: 185.4500

Low: 177.5200

Close: 182.0000

Open: 182.0000

High: 182.0800

Low: 171.5500

Close: 173.2300

Open: 173.2300

High: 175.3100

Low: 165.1800

Close: 169.9100

Open: 169.9100

High: 172.5400

Low: 163.2200

Close: 166.9800

Open: 166.9800

High: 190.4600

Low: 165.0700

Close: 179.7300

Open: 179.7300

High: 191.8700

Low: 176.8300

Close: 184.7000

Open: 184.7000

High: 190.8300

Low: 171.7000

Close: 176.1000

Open: 176.1000

High: 185.0400

Low: 165.5600

Close: 183.1200

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 183.1200

High: 188.1500

Low: 172.4400

Close: 177.1000

Open: 177.1000

High: 195.4800

Low: 173.8800

Close: 186.6400

Open: 186.6400

High: 187.7600

Low: 176.2400

Close: 182.9400

Open: 182.9400

High: 196.2100

Low: 177.5900

Close: 186.6500

Open: 186.6500

High: 194.7600

Low: 182.0300

Close: 185.6000

Open: 185.6000

High: 190.0700

Low: 173.8300

Close: 176.9500

Open: 176.9500

High: 191.9400

Low: 172.6200

Close: 175.9800

Open: 175.9800

High: 188.5400

Low: 173.8400

Close: 181.5300

Open: 181.5300

High: 199.7700

Low: 180.7600

Close: 194.3000

Open: 194.3000

High: 209.8200

Low: 193.2200

Close: 200.0100

Open: 200.0100

High: 206.6200

Low: 194.1000

Close: 203.2500

Open: 203.2500

High: 218.7000

Low: 198.4300

Close: 218.0800

Open: 218.0800

High: 251.4500

Low: 216.6500

Close: 236.3200

Open: 236.3200

High: 250.1000

Low: 232.1200

Close: 249.6800

Open: 249.6800

High: 293.7800

Low: 245.7100

Close: 283.0400

Open: 283.0400

High: 300.8500

Low: 270.9800

Close: 280.1300

Open: 280.1300

High: 286.8100

Low: 270.6800

Close: 276.0100

Open: 276.0100

High: 282.8200

Low: 261.9200

Close: 273.0200

Open: 273.0200

High: 294.2000

Low: 242.6600

Close: 289.9000

Open: 289.9000

High: 310.5100

Low: 262.8400

Close: 270.1500

Open: 270.1500

High: 281.2200

Low: 265.0800

Close: 268.1400

Open: 268.1400

High: 283.2800

Low: 260.3400

Close: 261.9200

Open: 261.9200

High: 295.4700

Low: 261.2500

Close: 293.4700

Open: 293.4700

High: 339.3500

Low: 288.7500

Close: 336.7600

Open: 336.7600

High: 378.3700

Low: 330.3800

Close: 346.9500

Open: 346.9500

High: 359.9400

Low: 330.8900

Close: 337.3400

Open: 337.3400

High: 346.6000

Low: 312.4700

Close: 315.9900

Open: 315.9900

High: 326.5300

Low: 309.4600

Close: 315.2800

Open: 315.2800

High: 324.3600

Low: 305.1300

Close: 315.1700

Open: 315.1700

High: 336.1700

Low: 305.3200

Close: 311.2100

Open: 311.2100

High: 316.5400

Low: 300.9600

Close: 305.9900

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 305.9900

High: 329.9800

Low: 301.6000

Close: 307.8900

Open: 307.8900

High: 317.4900

Low: 292.4800

Close: 300.2500

Open: 300.2500

High: 315.9500

Low: 298.1600

Close: 308.9400

Open: 308.9400

High: 313.6500

Low: 300.7800

Close: 301.2300

Open: 301.2300

High: 310.4400

Low: 295.1600

Close: 310.2100

Open: 310.2100

High: 329.9300

Low: 305.5800

Close: 313.1800

Open: 313.1800

High: 345.1800

Low: 307.9700

Close: 335.3200

Open: 335.3200

High: 350.8900

Low: 322.1200

Close: 325.2400

Open: 325.2400

High: 341.4800

Low: 299.6300

Close: 305.0600

Open: 305.0600

High: 307.2900

Low: 248.9000

Close: 257.7900

Open: 257.7900

High: 281.5400

Low: 253.4700

Close: 273.9400

Open: 273.9400

High: 275.5800

Low: 256.8400

Close: 259.3000

Open: 259.3000

High: 266.0600

Low: 250.1500

Close: 260.9600

Open: 260.9600

High: 261.0500

Low: 237.6700

Close: 239.4800

Open: 239.4800

High: 250.5800

Low: 237.0300

Close: 241.6200

Open: 241.6200

High: 253.7200

Low: 232.5000

Close: 253.1300

Open: 253.1300

High: 267.8100

Low: 244.4000

Close: 257.8100

Open: 257.8100

High: 259.8100

Low: 242.8800

Close: 243.5100

Open: 243.5100

High: 250.5700

Low: 237.5800

Close: 239.5100

Open: 239.5100

High: 249.5900

Low: 239.4300

Close: 244.2200

Open: 244.2200

High: 250.1400

Low: 240.5200

Close: 245.1600

Open: 245.1600

High: 249.7600

Low: 241.6500

Close: 245.8500

Open: 245.8500

High: 253.6400

Low: 241.0300

Close: 252.9800

Open: 252.9800

High: 255.0000

Low: 243.7600

Close: 248.8000

Open: 248.8000

High: 253.4000

Low: 245.3200

Close: 247.8800

Open: 247.8800

High: 252.6400

Low: 245.0000

Close: 251.4500

Open: 251.4500

High: 257.2100

Low: 244.5100

Close: 248.3000

Open: 248.3000

High: 260.0000

Low: 246.4000

Close: 258.0600

Open: 258.0600

High: 266.3600

Low: 248.3200

Close: 253.7600

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024

Bittensor (TAO) Price in US dollar Today: 250.3571

US dollar price of Bittensor (TAO)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for BITTENSOR To USD: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026