Bittensor (TAO) Price in US dollar Today: 213.9882
US dollar price of Bittensor (TAO)
| 1 TAO = | 213.9882 USD |
| Percentage change: | -6.28% |
| 0.5 TAO = | 106.9941 USD |
| 0.25 TAO = | 53.4971 USD |
| 0.10 TAO = | 21.3988 USD |
| 0.05 TAO = | 10.6994 USD |
| Today's High: | 229.4799 USD |
| Today's Low: | 213.3447 USD |
| Market Capitalisation: | 2,051,866,034.4777 USD |
| Volume: | 128,567,732.00 USD |
See Bittensor (TAO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BITTENSOR To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 218.7200 High: 230.1400 Low: 217.8800 Close: 230.1400 | 2 Open: 230.1400 High: 249.9400 Low: 228.2000 Close: 249.2200 | 3 Open: 249.2200 High: 258.6300 Low: 242.3300 Close: 254.4800 | ||||
4 Open: 254.4800 High: 269.5700 Low: 254.0000 Close: 267.0800 | 5 Open: 267.0800 High: 273.1000 Low: 258.0100 Close: 267.4900 | 6 Open: 267.4900 High: 298.8700 Low: 265.0000 Close: 293.8600 | 7 Open: 293.8600 High: 293.8600 Low: 266.8100 Close: 270.5900 | 8 Open: 270.5900 High: 300.1900 Low: 265.3400 Close: 283.5600 | 9 Open: 283.5600 High: 294.2800 Low: 275.3700 Close: 280.1900 | 10 Open: 280.1900 High: 291.0900 Low: 273.7600 Close: 279.1700 |
11 Open: 279.1700 High: 294.2000 Low: 277.9700 Close: 286.4400 | 12 Open: 286.4400 High: 293.2000 Low: 278.0400 Close: 280.7000 | 13 Open: 280.7000 High: 298.0900 Low: 277.5300 Close: 293.1300 | 14 Open: 293.1300 High: 302.2100 Low: 289.3700 Close: 290.1400 | 15 Open: 290.1400 High: 293.3300 Low: 276.2400 Close: 279.1600 | 16 Open: 279.1600 High: 281.3000 Low: 267.2200 Close: 277.4700 | 17 Open: 277.4700 High: 278.6100 Low: 273.2900 Close: 273.8000 |
18 Open: 273.8000 High: 275.6100 Low: 261.1900 Close: 261.9000 | 19 Open: 261.9000 High: 261.9000 Low: 239.5300 Close: 253.4400 | 20 Open: 253.4400 High: 253.5600 Low: 231.9600 Close: 233.8000 | 21 Open: 233.8000 High: 249.2400 Low: 228.4300 Close: 241.6300 | 22 Open: 241.6300 High: 248.6700 Low: 235.1300 Close: 238.8100 | 23 Open: 238.8100 High: 244.8700 Low: 234.9100 Close: 236.9300 | 24 Open: 236.9300 High: 239.7200 Low: 235.0900 Close: 237.6700 |
25 Open: 237.6700 High: 238.7500 Low: 220.2500 Close: 224.0100 | 26 Open: 224.0100 High: 237.1700 Low: 223.8400 Close: 234.0300 | 27 Open: 234.0300 High: 239.0600 Low: 227.9200 Close: 237.7100 | 28 Open: 237.7100 High: 242.2500 Low: 234.2700 Close: 237.9000 | 29 Open: 237.9000 High: 238.2100 Low: 213.9500 Close: 220.7700 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |