Bittensor (TAO) Price in US dollar Today: 190.9469

US dollar price of Bittensor (TAO)

1 TAO = 190.9469 USD
Percentage change: -1.92%
0.5 TAO = 95.4735 USD
0.25 TAO = 47.7367 USD
0.10 TAO = 19.0947 USD
0.05 TAO = 9.5473 USD
Today's High: 207.7651 USD
Today's Low: 188.6680 USD
Market Capitalisation: 1,833,466,179.5125 USD
Volume: 168,235,299.00 USD
TAOUSD Chart by TradingView

See Bittensor (TAO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000488
$ 1150345612.9851
 ▲ 28.8345%
$ 2050570107.898
2 doge Dogecoin DOGE $ 0.1148
$ 2684398792.088
 ▲ 18.9545%
$ 19350579998.65
3 xrp XRP XRP $ 1.5786
$ 3545756018.5767
 ▲ 11.6027%
$ 96153317560.135
4 shib Shiba Inu SHIB $ 0.00000697
$ 242726743.5228
 ▲ 9.8265%
$ 4098815117.2762
5 xlm Stellar XLM $ 0.1799
$ 150181249.6769
 ▲ 8.3597%
$ 5910576651.2276

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 8.4032
$ 1044482.1902
 ▼ 2.1167%
$ 7746760436.1566
3 tao Bittensor TAO $ 190.8519
$ 202223081.3703
 ▼ 1.7452%
$ 1828468408.8578
4 trx TRON TRX $ 0.2818
$ 476235629.2972
 ▼ 0.3412%
$ 26687463325.729
5 usdc USDC USDC $ 0.9996
$ 6601335186.0473
 ▼ 0.0302%
$ 73511555139.949

Exchange Rate History for BITTENSOR To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 218.7200

High: 230.1400

Low: 217.8800

Close: 230.1400

2

Open: 230.1400

High: 249.9400

Low: 228.2000

Close: 249.2200

3

Open: 249.2200

High: 258.6300

Low: 242.3300

Close: 254.4800

4

Open: 254.4800

High: 269.5700

Low: 254.0000

Close: 267.0800

5

Open: 267.0800

High: 273.1000

Low: 258.0100

Close: 267.4900

6

Open: 267.4900

High: 298.8700

Low: 265.0000

Close: 293.8600

7

Open: 293.8600

High: 293.8600

Low: 266.8100

Close: 270.5900

8

Open: 270.5900

High: 300.1900

Low: 265.3400

Close: 283.5600

9

Open: 283.5600

High: 294.2800

Low: 275.3700

Close: 280.1900

10

Open: 280.1900

High: 291.0900

Low: 273.7600

Close: 279.1700

11

Open: 279.1700

High: 294.2000

Low: 277.9700

Close: 286.4400

12

Open: 286.4400

High: 293.2000

Low: 278.0400

Close: 280.7000

13

Open: 280.7000

High: 298.0900

Low: 277.5300

Close: 293.1300

14

Open: 293.1300

High: 302.2100

Low: 289.3700

Close: 290.1400

15

Open: 290.1400

High: 293.3300

Low: 276.2400

Close: 279.1600

16

Open: 279.1600

High: 281.3000

Low: 267.2200

Close: 277.4700

17

Open: 277.4700

High: 278.6100

Low: 273.2900

Close: 273.8000

18

Open: 273.8000

High: 275.6100

Low: 261.1900

Close: 261.9000

19

Open: 261.9000

High: 261.9000

Low: 239.5300

Close: 253.4400

20

Open: 253.4400

High: 253.5600

Low: 231.9600

Close: 233.8000

21

Open: 233.8000

High: 249.2400

Low: 228.4300

Close: 241.6300

22

Open: 241.6300

High: 248.6700

Low: 235.1300

Close: 238.8100

23

Open: 238.8100

High: 244.8700

Low: 234.9100

Close: 236.9300

24

Open: 236.9300

High: 239.7200

Low: 235.0900

Close: 237.6700

25

Open: 237.6700

High: 238.7500

Low: 220.2500

Close: 224.0100

26

Open: 224.0100

High: 237.1700

Low: 223.8400

Close: 234.0300

27

Open: 234.0300

High: 239.0600

Low: 227.9200

Close: 237.7100

28

Open: 237.7100

High: 242.2500

Low: 234.2700

Close: 237.9000

29

Open: 237.9000

High: 238.2100

Low: 213.9500

Close: 220.7700

30

Open: 220.7700

High: 222.5500

Low: 207.1800

Close: 215.0300

31

Open: 215.0300

High: 218.3400

Low: 179.5700

Close: 197.8400

February - 2026

SunMonTueWedThuFriSat
1

Open: 197.8400

High: 201.2500

Low: 183.8800

Close: 188.3400

2

Open: 188.3400

High: 209.6400

Low: 182.3500

Close: 199.3900

3

Open: 199.3900

High: 203.9000

Low: 184.4200

Close: 193.0900

4

Open: 193.0900

High: 198.2000

Low: 183.2500

Close: 187.2700

5

Open: 187.2700

High: 190.7400

Low: 157.0000

Close: 160.2500

6

Open: 160.2500

High: 180.3600

Low: 143.1700

Close: 173.5600

7

Open: 173.5600

High: 173.5700

Low: 160.8800

Close: 167.3300

8

Open: 167.3300

High: 170.6900

Low: 161.7700

Close: 163.0800

9

Open: 163.0800

High: 166.9100

Low: 155.1700

Close: 159.1100

10

Open: 159.1100

High: 161.8200

Low: 152.5000

Close: 154.4300

11

Open: 154.4300

High: 154.5900

Low: 143.9100

Close: 145.7400

12

Open: 145.7400

High: 159.9400

Low: 145.7200

Close: 155.8300

13

Open: 155.8300

High: 180.6000

Low: 151.9200

Close: 178.4100

14

Open: 178.4100

High: 208.8000

Low: 176.5300

Close: 190.9900

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024
Powered by Webyug