Bittensor (TAO) Price in US dollar Today: 276.7805

US dollar price of Bittensor (TAO)

1 TAO = 276.7805 USD
Percentage change: +4.88%
0.5 TAO = 138.3903 USD
0.25 TAO = 69.1951 USD
0.10 TAO = 27.6781 USD
0.05 TAO = 13.8390 USD
Today's High: 291.6627 USD
Today's Low: 260.1251 USD
Market Capitalisation: 2,658,166,906.9204 USD
Volume: 436,106,635.00 USD
TAOUSD Chart by TradingView

See Bittensor (TAO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for BITTENSOR To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 218.7200

High: 230.1400

Low: 217.8800

Close: 230.1400

2

Open: 230.1400

High: 249.9400

Low: 228.2000

Close: 249.2200

3

Open: 249.2200

High: 258.6300

Low: 242.3300

Close: 254.4800

4

Open: 254.4800

High: 269.5700

Low: 254.0000

Close: 267.0800

5

Open: 267.0800

High: 273.1000

Low: 258.0100

Close: 267.4900

6

Open: 267.4900

High: 298.8700

Low: 265.0000

Close: 293.8600

7

Open: 293.8600

High: 293.8600

Low: 266.8100

Close: 270.5900

8

Open: 270.5900

High: 300.1900

Low: 265.3400

Close: 283.5600

9

Open: 283.5600

High: 294.2800

Low: 275.3700

Close: 280.1900

10

Open: 280.1900

High: 291.0900

Low: 273.7600

Close: 279.1700

11

Open: 279.1700

High: 294.2000

Low: 277.9700

Close: 286.4400

12

Open: 286.4400

High: 293.2000

Low: 278.0400

Close: 280.7000

13

Open: 280.7000

High: 298.0900

Low: 277.5300

Close: 293.1300

14

Open: 293.1300

High: 302.2100

Low: 289.3700

Close: 290.1400

15

Open: 290.1400

High: 293.3300

Low: 276.2400

Close: 279.1600

16

Open: 279.1600

High: 281.3000

Low: 267.2200

Close: 277.4700

17

Open: 277.4700

High: 278.6100

Low: 273.2900

Close: 273.8000

18

Open: 273.8000

High: 275.6100

Low: 261.1900

Close: 261.9000

19

Open: 261.9000

High: 261.9000

Low: 239.5300

Close: 253.4400

20

Open: 253.4400

High: 253.5600

Low: 231.9600

Close: 233.8000

21

Open: 233.8000

High: 249.2400

Low: 228.4300

Close: 241.6300

22

Open: 241.6300

High: 248.6700

Low: 235.1300

Close: 238.8100

23

Open: 238.8100

High: 244.8700

Low: 234.9100

Close: 236.9300

24

Open: 236.9300

High: 239.7200

Low: 235.0900

Close: 237.6700

25

Open: 237.6700

High: 238.7500

Low: 220.2500

Close: 224.0100

26

Open: 224.0100

High: 237.1700

Low: 223.8400

Close: 234.0300

27

Open: 234.0300

High: 239.0600

Low: 227.9200

Close: 237.7100

28

Open: 237.7100

High: 242.2500

Low: 234.2700

Close: 237.9000

29

Open: 237.9000

High: 238.2100

Low: 213.9500

Close: 220.7700

30

Open: 220.7700

High: 222.5500

Low: 207.1800

Close: 215.0300

31

Open: 215.0300

High: 218.3400

Low: 179.5700

Close: 197.8400

February - 2026

SunMonTueWedThuFriSat
1

Open: 197.8400

High: 201.2500

Low: 183.8800

Close: 188.3400

2

Open: 188.3400

High: 209.6400

Low: 182.3500

Close: 199.3900

3

Open: 199.3900

High: 203.9000

Low: 184.4200

Close: 193.0900

4

Open: 193.0900

High: 198.2000

Low: 183.2500

Close: 187.2700

5

Open: 187.2700

High: 190.7400

Low: 157.0000

Close: 160.2500

6

Open: 160.2500

High: 180.3600

Low: 143.1700

Close: 173.5600

7

Open: 173.5600

High: 173.5700

Low: 160.8800

Close: 167.3300

8

Open: 167.3300

High: 170.6900

Low: 161.7700

Close: 163.0800

9

Open: 163.0800

High: 166.9100

Low: 155.1700

Close: 159.1100

10

Open: 159.1100

High: 161.8200

Low: 152.5000

Close: 154.4300

11

Open: 154.4300

High: 154.5900

Low: 143.9100

Close: 145.7400

12

Open: 145.7400

High: 159.9400

Low: 145.7200

Close: 155.8300

13

Open: 155.8300

High: 180.6000

Low: 151.9200

Close: 178.4100

14

Open: 178.4100

High: 208.8000

Low: 176.5300

Close: 190.9900

15

Open: 190.9900

High: 192.6300

Low: 179.5500

Close: 184.5100

16

Open: 184.5100

High: 208.7800

Low: 183.7400

Close: 198.9000

17

Open: 198.9000

High: 199.7900

Low: 188.1400

Close: 191.6200

18

Open: 191.6200

High: 195.7400

Low: 181.0200

Close: 183.4400

19

Open: 183.4400

High: 188.7300

Low: 173.5300

Close: 176.9700

20

Open: 176.9700

High: 185.0200

Low: 173.0400

Close: 180.5100

21

Open: 180.5100

High: 185.4500

Low: 177.5200

Close: 182.0000

22

Open: 182.0000

High: 182.0800

Low: 171.5500

Close: 173.2300

23

Open: 173.2300

High: 175.3100

Low: 165.1800

Close: 169.9100

24

Open: 169.9100

High: 172.5400

Low: 163.2200

Close: 166.9800

25

Open: 166.9800

High: 190.4600

Low: 165.0700

Close: 179.7300

26

Open: 179.7300

High: 191.8700

Low: 176.8300

Close: 184.7000

27

Open: 184.7000

High: 190.8300

Low: 171.7000

Close: 176.1000

28

Open: 176.1000

High: 185.0400

Low: 165.5600

Close: 183.1200

March - 2026

SunMonTueWedThuFriSat
1

Open: 183.1200

High: 188.1500

Low: 172.4400

Close: 177.1000

2

Open: 177.1000

High: 195.4800

Low: 173.8800

Close: 186.6400

3

Open: 186.6400

High: 187.7600

Low: 176.2400

Close: 182.9400

4

Open: 182.9400

High: 196.2100

Low: 177.5900

Close: 186.6500

5

Open: 186.6500

High: 194.7600

Low: 182.0300

Close: 185.6000

6

Open: 185.6000

High: 190.0700

Low: 173.8300

Close: 176.9500

7

Open: 176.9500

High: 191.9400

Low: 172.6200

Close: 175.9800

8

Open: 175.9800

High: 188.5400

Low: 173.8400

Close: 181.5300

9

Open: 181.5300

High: 199.7700

Low: 180.7600

Close: 194.3000

10

Open: 194.3000

High: 209.8200

Low: 193.2200

Close: 200.0100

11

Open: 200.0100

High: 206.6200

Low: 194.1000

Close: 203.2500

12

Open: 203.2500

High: 218.7000

Low: 198.4300

Close: 218.0800

13

Open: 218.0800

High: 251.4500

Low: 216.6500

Close: 236.3200

14

Open: 236.3200

High: 250.1000

Low: 232.1200

Close: 249.6800

15

Open: 249.6800

High: 293.7800

Low: 245.7100

Close: 283.0400

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024
Powered by Webyug