Hedera-hashgraph (HBAR) Price in US dollar Today: 0.0991

US dollar price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0991 USD
Percentage change: -4.65%
0.5 HBAR = 0.0496 USD
0.25 HBAR = 0.0248 USD
0.10 HBAR = 0.0099 USD
0.05 HBAR = 0.0050 USD
Today's High: 0.1041 USD
Today's Low: 0.0980 USD
Market Capitalisation: 4,261,924,322.6083 USD
Volume: 142,465,711.00 USD
HBARUSD Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for HEDERA-HASHGRAPH To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1062

High: 0.1143

Low: 0.1062

Close: 0.1142

2

Open: 0.1142

High: 0.1223

Low: 0.1130

Close: 0.1216

3

Open: 0.1216

High: 0.1223

Low: 0.1172

Close: 0.1207

4

Open: 0.1207

High: 0.1289

Low: 0.1202

Close: 0.1254

5

Open: 0.1254

High: 0.1326

Low: 0.1236

Close: 0.1317

6

Open: 0.1317

High: 0.1350

Low: 0.1241

Close: 0.1289

7

Open: 0.1289

High: 0.1295

Low: 0.1222

Close: 0.1236

8

Open: 0.1236

High: 0.1242

Low: 0.1178

Close: 0.1204

9

Open: 0.1204

High: 0.1234

Low: 0.1180

Close: 0.1202

10

Open: 0.1202

High: 0.1209

Low: 0.1171

Close: 0.1177

11

Open: 0.1177

High: 0.1190

Low: 0.1156

Close: 0.1172

12

Open: 0.1172

High: 0.1202

Low: 0.1134

Close: 0.1149

13

Open: 0.1149

High: 0.1240

Low: 0.1145

Close: 0.1222

14

Open: 0.1222

High: 0.1289

Low: 0.1218

Close: 0.1234

15

Open: 0.1234

High: 0.1235

Low: 0.1161

Close: 0.1178

16

Open: 0.1178

High: 0.1201

Low: 0.1144

Close: 0.1186

17

Open: 0.1186

High: 0.1208

Low: 0.1177

Close: 0.1188

18

Open: 0.1188

High: 0.1193

Low: 0.1116

Close: 0.1117

19

Open: 0.1117

High: 0.1125

Low: 0.1035

Close: 0.1108

20

Open: 0.1108

High: 0.1112

Low: 0.1039

Close: 0.1056

21

Open: 0.1056

High: 0.1115

Low: 0.1053

Close: 0.1092

22

Open: 0.1092

High: 0.1112

Low: 0.1068

Close: 0.1081

23

Open: 0.1081

High: 0.1125

Low: 0.1075

Close: 0.1094

24

Open: 0.1094

High: 0.1098

Low: 0.1073

Close: 0.1083

25

Open: 0.1083

High: 0.1085

Low: 0.1009

Close: 0.1031

26

Open: 0.1031

High: 0.1079

Low: 0.1030

Close: 0.1065

27

Open: 0.1065

High: 0.1085

Low: 0.1045

Close: 0.1081

28

Open: 0.1081

High: 0.1089

Low: 0.1060

Close: 0.1070

29

Open: 0.1070

High: 0.1072

Low: 0.0985

Close: 0.1010

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug