Hedera-hashgraph (HBAR) Price in US dollar Today: 0.0989

US dollar price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0989 USD
Percentage change: +4.5%
0.5 HBAR = 0.0495 USD
0.25 HBAR = 0.0247 USD
0.10 HBAR = 0.0099 USD
0.05 HBAR = 0.0049 USD
Today's High: 0.0989 USD
Today's Low: 0.0946 USD
Market Capitalisation: 4,283,625,241.4493 USD
Volume: 98,746,769.00 USD
HBARUSD Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for HEDERA-HASHGRAPH To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1062

High: 0.1143

Low: 0.1062

Close: 0.1142

2

Open: 0.1142

High: 0.1223

Low: 0.1130

Close: 0.1216

3

Open: 0.1216

High: 0.1223

Low: 0.1172

Close: 0.1207

4

Open: 0.1207

High: 0.1289

Low: 0.1202

Close: 0.1254

5

Open: 0.1254

High: 0.1326

Low: 0.1236

Close: 0.1317

6

Open: 0.1317

High: 0.1350

Low: 0.1241

Close: 0.1289

7

Open: 0.1289

High: 0.1295

Low: 0.1222

Close: 0.1236

8

Open: 0.1236

High: 0.1242

Low: 0.1178

Close: 0.1204

9

Open: 0.1204

High: 0.1234

Low: 0.1180

Close: 0.1202

10

Open: 0.1202

High: 0.1209

Low: 0.1171

Close: 0.1177

11

Open: 0.1177

High: 0.1190

Low: 0.1156

Close: 0.1172

12

Open: 0.1172

High: 0.1202

Low: 0.1134

Close: 0.1149

13

Open: 0.1149

High: 0.1240

Low: 0.1145

Close: 0.1222

14

Open: 0.1222

High: 0.1289

Low: 0.1218

Close: 0.1234

15

Open: 0.1234

High: 0.1235

Low: 0.1161

Close: 0.1178

16

Open: 0.1178

High: 0.1201

Low: 0.1144

Close: 0.1186

17

Open: 0.1186

High: 0.1208

Low: 0.1177

Close: 0.1188

18

Open: 0.1188

High: 0.1193

Low: 0.1116

Close: 0.1117

19

Open: 0.1117

High: 0.1125

Low: 0.1035

Close: 0.1108

20

Open: 0.1108

High: 0.1112

Low: 0.1039

Close: 0.1056

21

Open: 0.1056

High: 0.1115

Low: 0.1053

Close: 0.1092

22

Open: 0.1092

High: 0.1112

Low: 0.1068

Close: 0.1081

23

Open: 0.1081

High: 0.1125

Low: 0.1075

Close: 0.1094

24

Open: 0.1094

High: 0.1098

Low: 0.1073

Close: 0.1083

25

Open: 0.1083

High: 0.1085

Low: 0.1009

Close: 0.1031

26

Open: 0.1031

High: 0.1079

Low: 0.1030

Close: 0.1065

27

Open: 0.1065

High: 0.1085

Low: 0.1045

Close: 0.1081

28

Open: 0.1081

High: 0.1089

Low: 0.1060

Close: 0.1070

29

Open: 0.1070

High: 0.1072

Low: 0.0985

Close: 0.1010

30

Open: 0.1010

High: 0.1015

Low: 0.0965

Close: 0.0986

31

Open: 0.0986

High: 0.0986

Low: 0.0840

Close: 0.0929

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0929

High: 0.0934

Low: 0.0869

Close: 0.0884

2

Open: 0.0884

High: 0.0959

Low: 0.0861

Close: 0.0932

3

Open: 0.0932

High: 0.0943

Low: 0.0874

Close: 0.0906

4

Open: 0.0906

High: 0.0935

Low: 0.0882

Close: 0.0893

5

Open: 0.0893

High: 0.0900

Low: 0.0758

Close: 0.0780

6

Open: 0.0780

High: 0.0982

Low: 0.0721

Close: 0.0912

7

Open: 0.0912

High: 0.0917

Low: 0.0867

Close: 0.0900

8

Open: 0.0900

High: 0.0961

Low: 0.0888

Close: 0.0912

9

Open: 0.0912

High: 0.0939

Low: 0.0878

Close: 0.0921

10

Open: 0.0921

High: 0.0932

Low: 0.0894

Close: 0.0907

11

Open: 0.0907

High: 0.0914

Low: 0.0871

Close: 0.0890

12

Open: 0.0890

High: 0.0966

Low: 0.0890

Close: 0.0931

13

Open: 0.0931

High: 0.0989

Low: 0.0914

Close: 0.0988

14

Open: 0.0988

High: 0.1076

Low: 0.0988

Close: 0.1038

15

Open: 0.1038

High: 0.1065

Low: 0.0980

Close: 0.1003

16

Open: 0.1003

High: 0.1027

Low: 0.0986

Close: 0.1016

17

Open: 0.1016

High: 0.1035

Low: 0.0993

Close: 0.1020

18

Open: 0.1020

High: 0.1026

Low: 0.0988

Close: 0.0991

19

Open: 0.0991

High: 0.0997

Low: 0.0959

Close: 0.0976

20

Open: 0.0976

High: 0.1014

Low: 0.0970

Close: 0.0997

21

Open: 0.0997

High: 0.1015

Low: 0.0988

Close: 0.0998

22

Open: 0.0998

High: 0.0998

Low: 0.0966

Close: 0.0982

23

Open: 0.0982

High: 0.0984

Low: 0.0933

Close: 0.0949

24

Open: 0.0949

High: 0.0964

Low: 0.0927

Close: 0.0950

25

Open: 0.0950

High: 0.1069

Low: 0.0949

Close: 0.1018

26

Open: 0.1018

High: 0.1040

Low: 0.0993

Close: 0.1026

27

Open: 0.1026

High: 0.1052

Low: 0.0985

Close: 0.1004

28

Open: 0.1004

High: 0.1018

Low: 0.0944

Close: 0.1002

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1002

High: 0.1045

Low: 0.0958

Close: 0.0970

2

Open: 0.0970

High: 0.1029

Low: 0.0964

Close: 0.0980

3

Open: 0.0980

High: 0.0983

Low: 0.0943

Close: 0.0970

4

Open: 0.0970

High: 0.1042

Low: 0.0967

Close: 0.1012

5

Open: 0.1012

High: 0.1017

Low: 0.0982

Close: 0.0996

6

Open: 0.0996

High: 0.1009

Low: 0.0962

Close: 0.0976

7

Open: 0.0976

High: 0.0981

Low: 0.0952

Close: 0.0958

8

Open: 0.0958

High: 0.0967

Low: 0.0930

Close: 0.0939

9

Open: 0.0939

High: 0.0966

Low: 0.0938

Close: 0.0944

10

Open: 0.0944

High: 0.0989

Low: 0.0942

Close: 0.0952

11

Open: 0.0952

High: 0.0962

Low: 0.0933

Close: 0.0942

12

Open: 0.0942

High: 0.0954

Low: 0.0931

Close: 0.0948

13

Open: 0.0948

High: 0.0999

Low: 0.0946

Close: 0.0951

14

Open: 0.0951

High: 0.0953

Low: 0.0914

Close: 0.0936

15

Open: 0.0936

High: 0.0972

Low: 0.0930

Close: 0.0963

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug