Hedera-hashgraph (HBAR) Price in US dollar Today: 0.0879

US dollar price of Hedera-hashgraph (HBAR)

1 HBAR = 0.0879 USD
Percentage change: +0.18%
0.5 HBAR = 0.0440 USD
0.25 HBAR = 0.0220 USD
0.10 HBAR = 0.0088 USD
0.05 HBAR = 0.0044 USD
Today's High: 0.0885 USD
Today's Low: 0.0873 USD
Market Capitalisation: 3,814,287,300.5863 USD
Volume: 37,424,198.00 USD
HBARUSD Chart by TradingView

See Hedera-hashgraph (HBAR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74482205.4641
 ▲ 8.4818%
$ 388711461.1082
2 tao Bittensor TAO $ 272.8039
$ 285758261.2488
 ▲ 3.7836%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11178046.5165
 ▲ 2.7283%
$ 617500076.9308
4 ldo Lido DAO LDO $ 0.3741
$ 24821462.4506
 ▲ 2.5555%
$ 317830088.4213
5 theta Theta Network THETA $ 0.1985
$ 11236524.4308
 ▲ 2.0461%
$ 198485200.5352

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1226
$ 52985114.9224
 ▼ 1.5262%
$ 754327785.4152
3 tia Celestia TIA $ 0.3482
$ 22787142.0235
 ▼ 1.4347%
$ 317597071.0689
4 ton Toncoin TON $ 1.3362
$ 77827837.9135
 ▼ 1.0434%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1676
$ 8676117.2676
 ▼ 0.699%
$ 141243215.3092

Exchange Rate History for HEDERA-HASHGRAPH To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1062

High: 0.1143

Low: 0.1062

Close: 0.1142

2

Open: 0.1142

High: 0.1223

Low: 0.1130

Close: 0.1216

3

Open: 0.1216

High: 0.1223

Low: 0.1172

Close: 0.1207

4

Open: 0.1207

High: 0.1289

Low: 0.1202

Close: 0.1254

5

Open: 0.1254

High: 0.1326

Low: 0.1236

Close: 0.1317

6

Open: 0.1317

High: 0.1350

Low: 0.1241

Close: 0.1289

7

Open: 0.1289

High: 0.1295

Low: 0.1222

Close: 0.1236

8

Open: 0.1236

High: 0.1242

Low: 0.1178

Close: 0.1204

9

Open: 0.1204

High: 0.1234

Low: 0.1180

Close: 0.1202

10

Open: 0.1202

High: 0.1209

Low: 0.1171

Close: 0.1177

11

Open: 0.1177

High: 0.1190

Low: 0.1156

Close: 0.1172

12

Open: 0.1172

High: 0.1202

Low: 0.1134

Close: 0.1149

13

Open: 0.1149

High: 0.1240

Low: 0.1145

Close: 0.1222

14

Open: 0.1222

High: 0.1289

Low: 0.1218

Close: 0.1234

15

Open: 0.1234

High: 0.1235

Low: 0.1161

Close: 0.1178

16

Open: 0.1178

High: 0.1201

Low: 0.1144

Close: 0.1186

17

Open: 0.1186

High: 0.1208

Low: 0.1177

Close: 0.1188

18

Open: 0.1188

High: 0.1193

Low: 0.1116

Close: 0.1117

19

Open: 0.1117

High: 0.1125

Low: 0.1035

Close: 0.1108

20

Open: 0.1108

High: 0.1112

Low: 0.1039

Close: 0.1056

21

Open: 0.1056

High: 0.1115

Low: 0.1053

Close: 0.1092

22

Open: 0.1092

High: 0.1112

Low: 0.1068

Close: 0.1081

23

Open: 0.1081

High: 0.1125

Low: 0.1075

Close: 0.1094

24

Open: 0.1094

High: 0.1098

Low: 0.1073

Close: 0.1083

25

Open: 0.1083

High: 0.1085

Low: 0.1009

Close: 0.1031

26

Open: 0.1031

High: 0.1079

Low: 0.1030

Close: 0.1065

27

Open: 0.1065

High: 0.1085

Low: 0.1045

Close: 0.1081

28

Open: 0.1081

High: 0.1089

Low: 0.1060

Close: 0.1070

29

Open: 0.1070

High: 0.1072

Low: 0.0985

Close: 0.1010

30

Open: 0.1010

High: 0.1015

Low: 0.0965

Close: 0.0986

31

Open: 0.0986

High: 0.0986

Low: 0.0840

Close: 0.0929

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0929

High: 0.0934

Low: 0.0869

Close: 0.0884

2

Open: 0.0884

High: 0.0959

Low: 0.0861

Close: 0.0932

3

Open: 0.0932

High: 0.0943

Low: 0.0874

Close: 0.0906

4

Open: 0.0906

High: 0.0935

Low: 0.0882

Close: 0.0893

5

Open: 0.0893

High: 0.0900

Low: 0.0758

Close: 0.0780

6

Open: 0.0780

High: 0.0982

Low: 0.0721

Close: 0.0912

7

Open: 0.0912

High: 0.0917

Low: 0.0867

Close: 0.0900

8

Open: 0.0900

High: 0.0961

Low: 0.0888

Close: 0.0912

9

Open: 0.0912

High: 0.0939

Low: 0.0878

Close: 0.0921

10

Open: 0.0921

High: 0.0932

Low: 0.0894

Close: 0.0907

11

Open: 0.0907

High: 0.0914

Low: 0.0871

Close: 0.0890

12

Open: 0.0890

High: 0.0966

Low: 0.0890

Close: 0.0931

13

Open: 0.0931

High: 0.0989

Low: 0.0914

Close: 0.0988

14

Open: 0.0988

High: 0.1076

Low: 0.0988

Close: 0.1038

15

Open: 0.1038

High: 0.1065

Low: 0.0980

Close: 0.1003

16

Open: 0.1003

High: 0.1027

Low: 0.0986

Close: 0.1016

17

Open: 0.1016

High: 0.1035

Low: 0.0993

Close: 0.1020

18

Open: 0.1020

High: 0.1026

Low: 0.0988

Close: 0.0991

19

Open: 0.0991

High: 0.0997

Low: 0.0959

Close: 0.0976

20

Open: 0.0976

High: 0.1014

Low: 0.0970

Close: 0.0997

21

Open: 0.0997

High: 0.1015

Low: 0.0988

Close: 0.0998

22

Open: 0.0998

High: 0.0998

Low: 0.0966

Close: 0.0982

23

Open: 0.0982

High: 0.0984

Low: 0.0933

Close: 0.0949

24

Open: 0.0949

High: 0.0964

Low: 0.0927

Close: 0.0950

25

Open: 0.0950

High: 0.1069

Low: 0.0949

Close: 0.1018

26

Open: 0.1018

High: 0.1040

Low: 0.0993

Close: 0.1026

27

Open: 0.1026

High: 0.1052

Low: 0.0985

Close: 0.1004

28

Open: 0.1004

High: 0.1018

Low: 0.0944

Close: 0.1002

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1002

High: 0.1045

Low: 0.0958

Close: 0.0970

2

Open: 0.0970

High: 0.1029

Low: 0.0964

Close: 0.0980

3

Open: 0.0980

High: 0.0983

Low: 0.0943

Close: 0.0970

4

Open: 0.0970

High: 0.1042

Low: 0.0967

Close: 0.1012

5

Open: 0.1012

High: 0.1017

Low: 0.0982

Close: 0.0996

6

Open: 0.0996

High: 0.1009

Low: 0.0962

Close: 0.0976

7

Open: 0.0976

High: 0.0981

Low: 0.0952

Close: 0.0958

8

Open: 0.0958

High: 0.0967

Low: 0.0930

Close: 0.0939

9

Open: 0.0939

High: 0.0966

Low: 0.0938

Close: 0.0944

10

Open: 0.0944

High: 0.0989

Low: 0.0942

Close: 0.0952

11

Open: 0.0952

High: 0.0962

Low: 0.0933

Close: 0.0942

12

Open: 0.0942

High: 0.0954

Low: 0.0931

Close: 0.0948

13

Open: 0.0948

High: 0.0999

Low: 0.0946

Close: 0.0951

14

Open: 0.0951

High: 0.0953

Low: 0.0914

Close: 0.0936

15

Open: 0.0936

High: 0.0972

Low: 0.0930

Close: 0.0963

16

Open: 0.0963

High: 0.1010

Low: 0.0955

Close: 0.1003

17

Open: 0.1003

High: 0.1016

Low: 0.0978

Close: 0.0988

18

Open: 0.0988

High: 0.1009

Low: 0.0945

Close: 0.0958

19

Open: 0.0958

High: 0.0965

Low: 0.0914

Close: 0.0929

20

Open: 0.0929

High: 0.0948

Low: 0.0922

Close: 0.0932

21

Open: 0.0932

High: 0.0937

Low: 0.0912

Close: 0.0916

22

Open: 0.0916

High: 0.0922

Low: 0.0881

Close: 0.0892

23

Open: 0.0892

High: 0.0953

Low: 0.0888

Close: 0.0932

24

Open: 0.0932

High: 0.0945

Low: 0.0917

Close: 0.0942

25

Open: 0.0942

High: 0.0958

Low: 0.0939

Close: 0.0947

26

Open: 0.0947

High: 0.0947

Low: 0.0904

Close: 0.0911

27

Open: 0.0911

High: 0.0917

Low: 0.0885

Close: 0.0891

28

Open: 0.0891

High: 0.0918

Low: 0.0884

Close: 0.0898

29

Open: 0.0898

High: 0.0903

Low: 0.0861

Close: 0.0880

30

Open: 0.0880

High: 0.0909

Low: 0.0868

Close: 0.0872

31

Open: 0.0872

High: 0.0883

Low: 0.0836

Close: 0.0876

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0876

High: 0.0911

Low: 0.0874

Close: 0.0885

2

Open: 0.0885

High: 0.0896

Low: 0.0849

Close: 0.0880

3

Open: 0.0880

High: 0.0903

Low: 0.0873

Close: 0.0877

4

Open: 0.0877

High: 0.0879

Low: 0.0867

Close: 0.0875

5

Open: 0.0875

High: 0.0881

Low: 0.0861

Close: 0.0880

6

Open: 0.0880

High: 0.0901

Low: 0.0870

Close: 0.0874

7

Open: 0.0874

High: 0.0930

Low: 0.0859

Close: 0.0919

8

Open: 0.0919

High: 0.0948

Low: 0.0885

Close: 0.0890

9

Open: 0.0890

High: 0.0917

Low: 0.0877

Close: 0.0894

10

Open: 0.0894

High: 0.0905

Low: 0.0878

Close: 0.0896

11

Open: 0.0896

High: 0.0899

Low: 0.0880

Close: 0.0884

12

Open: 0.0884

High: 0.0886

Low: 0.0851

Close: 0.0852

13

Open: 0.0852

High: 0.0882

Low: 0.0844

Close: 0.0878

14

Open: 0.0878

High: 0.0879

Low: 0.0845

Close: 0.0851

15

Open: 0.0851

High: 0.0875

Low: 0.0849

Close: 0.0871

16

Open: 0.0871

High: 0.0926

Low: 0.0864

Close: 0.0908

17

Open: 0.0908

High: 0.0936

Low: 0.0886

Close: 0.0908

18

Open: 0.0908

High: 0.0911

Low: 0.0880

Close: 0.0888

19

Open: 0.0888

High: 0.0897

Low: 0.0870

Close: 0.0873

20

Open: 0.0873

High: 0.0906

Low: 0.0872

Close: 0.0898

21

Open: 0.0898

High: 0.0914

Low: 0.0888

Close: 0.0904

22

Open: 0.0904

High: 0.0935

Low: 0.0899

Close: 0.0909

23

Open: 0.0909

High: 0.0915

Low: 0.0898

Close: 0.0908

24

Open: 0.0908

High: 0.0923

Low: 0.0901

Close: 0.0910

25

Open: 0.0910

High: 0.0922

Low: 0.0902

Close: 0.0913

26

Open: 0.0913

High: 0.0933

Low: 0.0906

Close: 0.0923

27

Open: 0.0923

High: 0.0932

Low: 0.0890

Close: 0.0897

28

Open: 0.0897

High: 0.0897

Low: 0.0882

Close: 0.0889

29

Open: 0.0889

High: 0.0910

Low: 0.0870

Close: 0.0886

30

Open: 0.0886

High: 0.0893

Low: 0.0873

Close: 0.0873

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0873

High: 0.0886

Low: 0.0873

Close: 0.0882

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug