Optimism (OP) Price in US dollar Today: 0.3063
US dollar price of Optimism (OP)
| 1 OP = | 0.3063 USD |
| Percentage change: | -2.71% |
| 0.5 OP = | 0.1532 USD |
| 0.25 OP = | 0.0766 USD |
| 0.10 OP = | 0.0306 USD |
| 0.05 OP = | 0.0153 USD |
| Today's High: | 0.3245 USD |
| Today's Low: | 0.3048 USD |
| Market Capitalisation: | 595,867,525.6346 USD |
| Volume: | 66,190,845.00 USD |
See Optimism (OP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.3070 |
$ 673880630.7745
|
▲ 1.8961% |
$ 29092796748.288
|
| 2 |
Bitcoin Cash
BCH
|
$ 595.8693 |
$ 284999211.2529
|
▲ 0.7658% |
$ 11909200079.947
|
| 3 |
BNB
BNB
|
$ 887.6562 |
$ 1231902971.1378
|
▼ 0.4562% |
$ 121053673213.37
|
| 4 |
USDC
USDC
|
$ 0.9995 |
$ 6537919322.8553
|
▼ 0.6085% |
$ 73727175189.77
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9984 |
$ 2491859040.4532
|
▼ 0.6239% |
$ 505761749.3602
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 116293.949
|
▼ 0% |
$ 0
|
| 2 |
Celestia
TIA
|
$ 0.4552 |
$ 30601546.5243
|
▼ 6.2621% |
$ 396568418.5168
|
| 3 |
Arbitrum
ARB
|
$ 0.1766 |
$ 98717628.0127
|
▼ 6.2513% |
$ 1029910580.1373
|
| 4 |
Pepe
PEPE
|
$ 0.00000495 |
$ 419176061.4082
|
▼ 5.7984% |
$ 2084249523.913
|
| 5 |
Kaspa
KAS
|
$ 0.0398 |
$ 19898953.2988
|
▼ 4.515% |
$ 1066506271.3608
|
Exchange Rate History for OPTIMISM To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2679 High: 0.2971 Low: 0.2641 Close: 0.2964 | 2 Open: 0.2964 High: 0.3061 Low: 0.2941 Close: 0.3054 | 3 Open: 0.3054 High: 0.3116 Low: 0.3011 Close: 0.3102 | ||||
4 Open: 0.3102 High: 0.3248 Low: 0.3098 Close: 0.3189 | 5 Open: 0.3189 High: 0.3339 Low: 0.3118 Close: 0.3299 | 6 Open: 0.3299 High: 0.3404 Low: 0.3140 Close: 0.3319 | 7 Open: 0.3319 High: 0.3320 Low: 0.3129 Close: 0.3169 | 8 Open: 0.3169 High: 0.3196 Low: 0.3041 Close: 0.3141 | 9 Open: 0.3141 High: 0.3234 Low: 0.3088 Close: 0.3147 | 10 Open: 0.3147 High: 0.3270 Low: 0.3112 Close: 0.3179 |
11 Open: 0.3179 High: 0.3229 Low: 0.3099 Close: 0.3151 | 12 Open: 0.3151 High: 0.3322 Low: 0.3062 Close: 0.3083 | 13 Open: 0.3083 High: 0.3754 Low: 0.3082 Close: 0.3669 | 14 Open: 0.3669 High: 0.3698 Low: 0.3503 Close: 0.3512 | 15 Open: 0.3512 High: 0.3649 Low: 0.3363 Close: 0.3411 | 16 Open: 0.3411 High: 0.3439 Low: 0.3255 Close: 0.3395 | 17 Open: 0.3395 High: 0.3550 Low: 0.3389 Close: 0.3467 |
18 Open: 0.3467 High: 0.3496 Low: 0.3231 Close: 0.3231 | 19 Open: 0.3231 High: 0.3237 Low: 0.2980 Close: 0.3193 | 20 Open: 0.3193 High: 0.3230 Low: 0.2970 Close: 0.2994 | 21 Open: 0.2994 High: 0.3171 Low: 0.2951 Close: 0.3083 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |