Optimism (OP) Price in US dollar Today: 0.1316

US dollar price of Optimism (OP)

1 OP = 0.1316 USD
Percentage change: +4.03%
0.5 OP = 0.0658 USD
0.25 OP = 0.0329 USD
0.10 OP = 0.0132 USD
0.05 OP = 0.0066 USD
Today's High: 0.1317 USD
Today's Low: 0.1249 USD
Market Capitalisation: 278,741,450.0953 USD
Volume: 52,101,281.00 USD
OPUSD Chart by TradingView

See Optimism (OP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for OPTIMISM To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2679

High: 0.2971

Low: 0.2641

Close: 0.2964

2

Open: 0.2964

High: 0.3061

Low: 0.2941

Close: 0.3054

3

Open: 0.3054

High: 0.3116

Low: 0.3011

Close: 0.3102

4

Open: 0.3102

High: 0.3248

Low: 0.3098

Close: 0.3189

5

Open: 0.3189

High: 0.3339

Low: 0.3118

Close: 0.3299

6

Open: 0.3299

High: 0.3404

Low: 0.3140

Close: 0.3319

7

Open: 0.3319

High: 0.3320

Low: 0.3129

Close: 0.3169

8

Open: 0.3169

High: 0.3196

Low: 0.3041

Close: 0.3141

9

Open: 0.3141

High: 0.3234

Low: 0.3088

Close: 0.3147

10

Open: 0.3147

High: 0.3270

Low: 0.3112

Close: 0.3179

11

Open: 0.3179

High: 0.3229

Low: 0.3099

Close: 0.3151

12

Open: 0.3151

High: 0.3322

Low: 0.3062

Close: 0.3083

13

Open: 0.3083

High: 0.3754

Low: 0.3082

Close: 0.3669

14

Open: 0.3669

High: 0.3698

Low: 0.3503

Close: 0.3512

15

Open: 0.3512

High: 0.3649

Low: 0.3363

Close: 0.3411

16

Open: 0.3411

High: 0.3439

Low: 0.3255

Close: 0.3395

17

Open: 0.3395

High: 0.3550

Low: 0.3389

Close: 0.3467

18

Open: 0.3467

High: 0.3496

Low: 0.3231

Close: 0.3231

19

Open: 0.3231

High: 0.3237

Low: 0.2980

Close: 0.3193

20

Open: 0.3193

High: 0.3230

Low: 0.2970

Close: 0.2994

21

Open: 0.2994

High: 0.3171

Low: 0.2951

Close: 0.3083

22

Open: 0.3083

High: 0.3257

Low: 0.3031

Close: 0.3070

23

Open: 0.3070

High: 0.3186

Low: 0.2999

Close: 0.3040

24

Open: 0.3040

High: 0.3062

Low: 0.2993

Close: 0.3032

25

Open: 0.3032

High: 0.3057

Low: 0.2789

Close: 0.2863

26

Open: 0.2863

High: 0.3011

Low: 0.2859

Close: 0.2977

27

Open: 0.2977

High: 0.3035

Low: 0.2920

Close: 0.3013

28

Open: 0.3013

High: 0.3039

Low: 0.2942

Close: 0.3011

29

Open: 0.3011

High: 0.3019

Low: 0.2610

Close: 0.2691

30

Open: 0.2691

High: 0.2733

Low: 0.2576

Close: 0.2622

31

Open: 0.2622

High: 0.2633

Low: 0.2128

Close: 0.2340

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2340

High: 0.2406

Low: 0.2220

Close: 0.2273

2

Open: 0.2273

High: 0.2365

Low: 0.2208

Close: 0.2297

3

Open: 0.2297

High: 0.2312

Low: 0.2064

Close: 0.2123

4

Open: 0.2123

High: 0.2295

Low: 0.2120

Close: 0.2189

5

Open: 0.2189

High: 0.2214

Low: 0.1804

Close: 0.1812

6

Open: 0.1812

High: 0.2002

Low: 0.1599

Close: 0.1978

7

Open: 0.1978

High: 0.2015

Low: 0.1871

Close: 0.1962

8

Open: 0.1962

High: 0.1967

Low: 0.1869

Close: 0.1902

9

Open: 0.1902

High: 0.1932

Low: 0.1812

Close: 0.1889

10

Open: 0.1889

High: 0.1899

Low: 0.1802

Close: 0.1823

11

Open: 0.1823

High: 0.1857

Low: 0.1733

Close: 0.1778

12

Open: 0.1778

High: 0.1857

Low: 0.1760

Close: 0.1824

13

Open: 0.1824

High: 0.1914

Low: 0.1785

Close: 0.1892

14

Open: 0.1892

High: 0.2004

Low: 0.1891

Close: 0.1971

15

Open: 0.1971

High: 0.1987

Low: 0.1853

Close: 0.1896

16

Open: 0.1896

High: 0.1920

Low: 0.1847

Close: 0.1905

17

Open: 0.1905

High: 0.1908

Low: 0.1841

Close: 0.1869

18

Open: 0.1869

High: 0.1898

Low: 0.1650

Close: 0.1652

19

Open: 0.1652

High: 0.1661

Low: 0.1343

Close: 0.1398

20

Open: 0.1398

High: 0.1400

Low: 0.1249

Close: 0.1286

21

Open: 0.1286

High: 0.1355

Low: 0.1269

Close: 0.1283

22

Open: 0.1283

High: 0.1287

Low: 0.1204

Close: 0.1223

23

Open: 0.1223

High: 0.1264

Low: 0.1150

Close: 0.1219

24

Open: 0.1219

High: 0.1222

Low: 0.1144

Close: 0.1180

25

Open: 0.1180

High: 0.1334

Low: 0.1165

Close: 0.1241

26

Open: 0.1241

High: 0.1268

Low: 0.1155

Close: 0.1197

27

Open: 0.1197

High: 0.1286

Low: 0.1163

Close: 0.1198

28

Open: 0.1198

High: 0.1225

Low: 0.1093

Close: 0.1223

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1223

High: 0.1268

Low: 0.1183

Close: 0.1212

2

Open: 0.1212

High: 0.1300

Low: 0.1194

Close: 0.1249

3

Open: 0.1249

High: 0.1288

Low: 0.1219

Close: 0.1263

4

Open: 0.1263

High: 0.1320

Low: 0.1258

Close: 0.1287

5

Open: 0.1287

High: 0.1301

Low: 0.1232

Close: 0.1251

6

Open: 0.1251

High: 0.1278

Low: 0.1170

Close: 0.1209

7

Open: 0.1209

High: 0.1210

Low: 0.1154

Close: 0.1167

8

Open: 0.1167

High: 0.1180

Low: 0.1132

Close: 0.1150

9

Open: 0.1150

High: 0.1220

Low: 0.1150

Close: 0.1188

10

Open: 0.1188

High: 0.1240

Low: 0.1170

Close: 0.1180

11

Open: 0.1180

High: 0.1230

Low: 0.1170

Close: 0.1210

12

Open: 0.1210

High: 0.1210

Low: 0.1151

Close: 0.1200

13

Open: 0.1200

High: 0.1279

Low: 0.1200

Close: 0.1231

14

Open: 0.1231

High: 0.1261

Low: 0.1220

Close: 0.1232

15

Open: 0.1232

High: 0.1290

Low: 0.1230

Close: 0.1287

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug