Optimism (OP) Price in US dollar Today: 0.3160

Open: 1.7500

High: 1.8370

Low: 1.7310

Close: 1.8140

Open: 1.8140

High: 1.8920

Low: 1.8120

Close: 1.8780

Open: 1.8780

High: 2.0240

Low: 1.8360

Close: 2.0160

Open: 2.0160

High: 2.1190

Low: 1.9840

Close: 2.0610

Open: 2.0610

High: 2.1180

Low: 2.0280

Close: 2.0930

Open: 2.0930

High: 2.1860

Low: 2.0610

Close: 2.1120

Open: 2.1120

High: 2.1280

Low: 1.8820

Close: 1.8930

Open: 1.8930

High: 1.9250

Low: 1.7080

Close: 1.8050

Open: 1.8050

High: 1.8400

Low: 1.7090

Close: 1.7500

Open: 1.7500

High: 1.8270

Low: 1.7280

Close: 1.7900

Open: 1.7900

High: 1.8250

Low: 1.7630

Close: 1.7930

Open: 1.7930

High: 1.8150

Low: 1.7600

Close: 1.7830

Open: 1.7830

High: 1.8270

Low: 1.5800

Close: 1.7260

Open: 1.7260

High: 1.8000

Low: 1.7160

Close: 1.7880

Open: 1.7880

High: 1.9030

Low: 1.7410

Close: 1.9010

Open: 1.9010

High: 1.9150

Low: 1.8210

Close: 1.8370

Open: 1.8370

High: 1.9930

Low: 1.8370

Close: 1.9640

Open: 1.9640

High: 2.0000

Low: 1.7770

Close: 1.8270

Open: 1.8270

High: 1.9140

Low: 1.6760

Close: 1.7050

Open: 1.7050

High: 1.8520

Low: 1.6220

Close: 1.7010

Open: 1.7010

High: 1.7880

Low: 1.6210

Close: 1.7500

Open: 1.7500

High: 1.7720

Low: 1.7050

Close: 1.7120

Open: 1.7120

High: 1.7380

Low: 1.6570

Close: 1.7230

Open: 1.7230

High: 1.9060

Low: 1.6840

Close: 1.7180

Open: 1.7180

High: 1.7180

Low: 1.6300

Close: 1.6330

Open: 1.6330

High: 1.6740

Low: 1.5590

Close: 1.5610

Open: 1.5610

High: 1.5610

Low: 1.3170

Close: 1.4560

Open: 1.4560

High: 1.4760

Low: 1.3580

Close: 1.3700

Open: 1.3700

High: 1.5080

Low: 1.3680

Close: 1.4340

Open: 1.4340

High: 1.5040

Low: 1.4200

Close: 1.4530

Open: 1.4530

High: 1.5000

Low: 1.3780

Close: 1.4270

Open: 1.4270

High: 1.4590

Low: 1.3280

Close: 1.3360

Open: 1.3360

High: 1.3700

Low: 1.0520

Close: 1.1170

Open: 1.1170

High: 1.2120

Low: 0.7901

Close: 1.1890

Open: 1.1890

High: 1.1930

Low: 1.0460

Close: 1.1120

Open: 1.1120

High: 1.1440

Low: 1.0720

Close: 1.0890

Open: 1.0890

High: 1.1310

Low: 1.0240

Close: 1.0390

Open: 1.0390

High: 1.1160

Low: 0.9834

Close: 1.0200

Open: 1.0200

High: 1.0710

Low: 1.0000

Close: 1.0630

Open: 1.0630

High: 1.0900

Low: 1.0170

Close: 1.0780

Open: 1.0780

High: 1.1150

Low: 1.0390

Close: 1.0980

Open: 1.0980

High: 1.1420

Low: 1.0520

Close: 1.0710

Open: 1.0710

High: 1.1520

Low: 1.0260

Close: 1.1220

Open: 1.1220

High: 1.1620

Low: 1.0860

Close: 1.1230

Open: 1.1230

High: 1.1980

Low: 1.1120

Close: 1.1580

Open: 1.1580

High: 1.1650

Low: 1.1150

Close: 1.1300

Open: 1.1300

High: 1.1490

Low: 1.1000

Close: 1.1180

Open: 1.1180

High: 1.2120

Low: 1.1050

Close: 1.2050

Open: 1.2050

High: 1.2160

Low: 1.0440

Close: 1.0870

Open: 1.0870

High: 1.1850

Low: 1.0750

Close: 1.1250

Open: 1.1250

High: 1.1820

Low: 1.1240

Close: 1.1630

Open: 1.1630

High: 1.2040

Low: 1.0750

Close: 1.0890

Open: 1.0890

High: 1.1540

Low: 1.0720

Close: 1.1440

Open: 1.1440

High: 1.1920

Low: 1.1340

Close: 1.1800

Open: 1.1800

High: 1.1990

Low: 0.9768

Close: 1.0030

Open: 1.0030

High: 1.0920

Low: 0.9332

Close: 1.0780

Open: 1.0780

High: 1.1760

Low: 1.0510

Close: 1.1550

Open: 1.1550

High: 1.2070

Low: 1.0720

Close: 1.1050

Open: 1.1050

High: 1.1130

Low: 1.0170

Close: 1.0800

Open: 1.0800

High: 1.1000

Low: 1.0250

Close: 1.0420

Open: 1.0420

High: 1.1790

Low: 1.0330

Close: 1.1680

Open: 1.1680

High: 1.1710

Low: 0.9612

Close: 0.9834

Open: 0.9834

High: 0.9873

Low: 0.8749

Close: 0.9423

Open: 0.9423

High: 1.0070

Low: 0.9235

Close: 0.9872

Open: 0.9872

High: 1.0440

Low: 0.9543

Close: 0.9561

Open: 0.9561

High: 0.9999

Low: 0.9128

Close: 0.9559

Open: 0.9559

High: 0.9618

Low: 0.9183

Close: 0.9350

Open: 0.9350

High: 0.9399

Low: 0.8402

Close: 0.8480

Open: 0.8480

High: 0.9319

Low: 0.8012

Close: 0.8013

Open: 0.8013

High: 0.8809

Low: 0.7424

Close: 0.8501

Open: 0.8501

High: 0.8837

Low: 0.8102

Close: 0.8788

Open: 0.8788

High: 0.8858

Low: 0.8204

Close: 0.8361

Open: 0.8361

High: 0.8909

Low: 0.8332

Close: 0.8666

Open: 0.8666

High: 0.8945

Low: 0.8603

Close: 0.8870

Open: 0.8870

High: 0.8910

Low: 0.8211

Close: 0.8309

Open: 0.8309

High: 0.9204

Low: 0.8299

Close: 0.8870

Open: 0.8870

High: 0.8870

Low: 0.8382

Close: 0.8730

Open: 0.8730

High: 0.9359

Low: 0.8692

Close: 0.9210

Open: 0.9210

High: 0.9286

Low: 0.8691

Close: 0.8800

Open: 0.8800

High: 0.8867

Low: 0.8382

Close: 0.8461

Open: 0.8461

High: 0.8750

Low: 0.8461

Close: 0.8609

Open: 0.8609

High: 0.8719

Low: 0.8410

Close: 0.8579

Open: 0.8579

High: 0.9159

Low: 0.8471

Close: 0.9060

Open: 0.9060

High: 0.9148

Low: 0.8852

Close: 0.9039

Open: 0.9039

High: 0.9305

Low: 0.8751

Close: 0.8860

Open: 0.8860

High: 0.9269

Low: 0.8831

Close: 0.9050

Open: 0.9050

High: 0.9108

Low: 0.8195

Close: 0.8330

Open: 0.8330

High: 0.8381

Low: 0.7525

Close: 0.7660

Open: 0.7660

High: 0.7799

Low: 0.7352

Close: 0.7430

Open: 0.7430

High: 0.7587

Low: 0.7191

Close: 0.7327

Open: 0.7327

High: 0.7740

Low: 0.7319

Close: 0.7570

Open: 0.7570

High: 0.7587

Low: 0.6982

Close: 0.7020

Open: 0.7020

High: 0.7270

Low: 0.6571

Close: 0.7000

Open: 0.7000

High: 0.7199

Low: 0.6782

Close: 0.7100

Open: 0.7100

High: 0.7140

Low: 0.6871

Close: 0.6969

Open: 0.6969

High: 0.6971

Low: 0.5822

Close: 0.5999

Open: 0.5999

High: 0.6357

Low: 0.5453

Close: 0.6149

Open: 0.6149

High: 0.6338

Low: 0.5811

Close: 0.5909

Open: 0.5909

High: 0.6760

Low: 0.5684

Close: 0.6630

Open: 0.6630

High: 0.6631

Low: 0.6281

Close: 0.6390

Open: 0.6390

High: 0.6720

Low: 0.6390

Close: 0.6621

Open: 0.6621

High: 0.6958

Low: 0.6560

Close: 0.6880

Open: 0.6880

High: 0.7100

Low: 0.6599

Close: 0.6721

Open: 0.6721

High: 0.7017

Low: 0.6472

Close: 0.6590

Open: 0.6590

High: 0.6667

Low: 0.6350

Close: 0.6369

Open: 0.6369

High: 0.6489

Low: 0.6172

Close: 0.6337

Open: 0.6337

High: 0.6540

Low: 0.6291

Close: 0.6459

Open: 0.6459

High: 0.6670

Low: 0.6393

Close: 0.6627

Open: 0.6627

High: 0.7119

Low: 0.6627

Close: 0.7029

Open: 0.7029

High: 0.7238

Low: 0.6967

Close: 0.7159

Open: 0.7159

High: 0.7348

Low: 0.6965

Close: 0.7010

Open: 0.7010

High: 0.7428

Low: 0.6771

Close: 0.7428

Open: 0.7428

High: 0.7777

Low: 0.7391

Close: 0.7707

Open: 0.7707

High: 0.7969

Low: 0.7420

Close: 0.7920

Open: 0.7920

High: 0.8206

Low: 0.7760

Close: 0.8079

Open: 0.8079

High: 0.8477

Low: 0.8078

Close: 0.8423

Open: 0.8423

High: 0.8545

Low: 0.7741

Close: 0.7741

Open: 0.7741

High: 0.8039

Low: 0.7409

Close: 0.7840

Open: 0.7840

High: 0.7970

Low: 0.7510

Close: 0.7579

Open: 0.7579

High: 0.7629

Low: 0.7230

Close: 0.7290

Open: 0.7290

High: 0.7469

Low: 0.7250

Close: 0.7300

Open: 0.7300

High: 0.7470

Low: 0.6990

Close: 0.7130

Open: 0.7130

High: 0.7179

Low: 0.6609

Close: 0.6790

Open: 0.6790

High: 0.6874

Low: 0.6552

Close: 0.6648

Open: 0.6648

High: 0.6808

Low: 0.6380

Close: 0.6411

Open: 0.6411

High: 0.6429

Low: 0.5831

Close: 0.6100

Open: 0.6100

High: 0.6329

Low: 0.5740

Close: 0.5960

Open: 0.5960

High: 0.6980

Low: 0.5950

Close: 0.6918

Open: 0.6918

High: 0.7690

Low: 0.6890

Close: 0.7609

Open: 0.7609

High: 0.9340

Low: 0.7502

Close: 0.9099

Open: 0.9099

High: 0.9548

Low: 0.8372

Close: 0.8620

Open: 0.8620

High: 0.9128

Low: 0.8070

Close: 0.8240

Open: 0.8240

High: 0.9119

Low: 0.7710

Close: 0.9030

Open: 0.9030

High: 0.9190

Low: 0.8091

Close: 0.8180

Open: 0.8180

High: 0.8439

Low: 0.7280

Close: 0.7489

Open: 0.7489

High: 0.7729

Low: 0.7001

Close: 0.7090

Open: 0.7090

High: 0.7130

Low: 0.6860

Close: 0.6970

Open: 0.6970

High: 0.7527

Low: 0.6664

Close: 0.7313

Open: 0.7313

High: 0.7374

Low: 0.6762

Close: 0.7130

Open: 0.7130

High: 0.7389

Low: 0.6915

Close: 0.7194

Open: 0.7194

High: 0.7746

Low: 0.7074

Close: 0.7439

Open: 0.7439

High: 0.8296

Low: 0.7412

Close: 0.8109

Open: 0.8109

High: 0.8435

Low: 0.7384

Close: 0.7449

Open: 0.7449

High: 0.7799

Low: 0.7371

Close: 0.7440

Open: 0.7440

High: 0.7526

Low: 0.7064

Close: 0.7460

Open: 0.7460

High: 0.7830

Low: 0.7411

Close: 0.7610

Open: 0.7610

High: 0.7897

Low: 0.7416

Close: 0.7610

Open: 0.7610

High: 0.7968

Low: 0.7441

Close: 0.7777

Open: 0.7777

High: 0.8229

Low: 0.7282

Close: 0.7320

Open: 0.7320

High: 0.7349

Low: 0.6183

Close: 0.6219

Open: 0.6219

High: 0.6618

Low: 0.5962

Close: 0.6510

Open: 0.6510

High: 0.6619

Low: 0.6321

Close: 0.6481

Open: 0.6481

High: 0.6748

Low: 0.6283

Close: 0.6702

Open: 0.6702

High: 0.6890

Low: 0.6592

Close: 0.6649

Open: 0.6649

High: 0.6799

Low: 0.6250

Close: 0.6280

Open: 0.6280

High: 0.6519

Low: 0.5793

Close: 0.5912

Open: 0.5912

High: 0.6159

Low: 0.5862

Close: 0.5931

Open: 0.5931

High: 0.6389

Low: 0.5922

Close: 0.6281

Open: 0.6281

High: 0.6281

Low: 0.6081

Close: 0.6100

Open: 0.6100

High: 0.6585

Low: 0.5941

Close: 0.6570

Open: 0.6570

High: 0.7250

Low: 0.6371

Close: 0.7249

Open: 0.7249

High: 0.7497

Low: 0.6872

Close: 0.6943

Open: 0.6943

High: 0.7088

Low: 0.6274

Close: 0.6300

Open: 0.6300

High: 0.6301

Low: 0.5600

Close: 0.5891

Open: 0.5891

High: 0.6068

Low: 0.5832

Close: 0.6002

Open: 0.6002

High: 0.6027

Low: 0.5761

Close: 0.5921

Open: 0.5921

High: 0.6169

Low: 0.5819

Close: 0.5819

Open: 0.5819

High: 0.5969

Low: 0.5463

Close: 0.5594

Open: 0.5594

High: 0.5701

Low: 0.5362

Close: 0.5639

Open: 0.5639

High: 0.5750

Low: 0.5563

Close: 0.5659

Open: 0.5659

High: 0.5800

Low: 0.5352

Close: 0.5430

Open: 0.5430

High: 0.5530

Low: 0.4961

Close: 0.5061

Open: 0.5061

High: 0.5200

Low: 0.4582

Close: 0.4859

Open: 0.4859

High: 0.5520

Low: 0.4841

Close: 0.5480

Open: 0.5480

High: 0.5750

Low: 0.5445

Close: 0.5560

Open: 0.5560

High: 0.5590

Low: 0.5371

Close: 0.5400

Open: 0.5400

High: 0.5581

Low: 0.5192

Close: 0.5299

Open: 0.5299

High: 0.5400

Low: 0.5240

Close: 0.5350

Open: 0.5350

High: 0.5558

Low: 0.5330

Close: 0.5521

Open: 0.5521

High: 0.6228

Low: 0.5490

Close: 0.6069

Open: 0.6069

High: 0.6088

Low: 0.5633

Close: 0.5678

Open: 0.5678

High: 0.5719

Low: 0.5241

Close: 0.5279

Open: 0.5279

High: 0.5750

Low: 0.5240

Close: 0.5640

Open: 0.5640

High: 0.5900

Low: 0.5620

Close: 0.5740

Open: 0.5740

High: 0.5800

Low: 0.5260

Close: 0.5309

Open: 0.5309

High: 0.5380

Low: 0.5192

Close: 0.5330

Open: 0.5330

High: 0.5550

Low: 0.5193

Close: 0.5440

Open: 0.5440

High: 0.5539

Low: 0.5361

Close: 0.5460

Open: 0.5460

High: 0.5529

Low: 0.5301

Close: 0.5481

Open: 0.5481

High: 0.5970

Low: 0.5305

Close: 0.5871

Open: 0.5871

High: 0.6614

Low: 0.5800

Close: 0.6583

Open: 0.6583

High: 0.7009

Low: 0.6464

Close: 0.6590

Open: 0.6590

High: 0.6679

Low: 0.6241

Close: 0.6481

Open: 0.6481

High: 0.6738

Low: 0.6431

Close: 0.6544

Open: 0.6544

High: 0.6998

Low: 0.6441

Close: 0.6588

Open: 0.6588

High: 0.7079

Low: 0.6342

Close: 0.7058

Open: 0.7058

High: 0.7369

Low: 0.6880

Close: 0.7069

Open: 0.7069

High: 0.7310

Low: 0.6840

Close: 0.7209

Open: 0.7209

High: 0.8209

Low: 0.7152

Close: 0.7487

Open: 0.7487

High: 0.7908

Low: 0.7230

Close: 0.7614

Open: 0.7614

High: 0.8129

Low: 0.7533

Close: 0.7852

Open: 0.7852

High: 0.8219

Low: 0.7655

Close: 0.8060

Open: 0.8060

High: 0.8139

Low: 0.7358

Close: 0.8001

Open: 0.8001

High: 0.8029

Low: 0.6695

Close: 0.6900

Open: 0.6900

High: 0.7308

Low: 0.6490

Close: 0.6922

Open: 0.6922

High: 0.7237

Low: 0.6648

Close: 0.7188

Open: 0.7188

High: 0.7361

Low: 0.7151

Close: 0.7220

Open: 0.7220

High: 0.7509

Low: 0.7170

Close: 0.7438

Open: 0.7438

High: 0.8711

Low: 0.7300

Close: 0.7588

Open: 0.7588

High: 0.7858

Low: 0.7030

Close: 0.7259

Open: 0.7259

High: 0.7264

Low: 0.6677

Close: 0.7066

Open: 0.7066

High: 0.7290

Low: 0.6622

Close: 0.6660

Open: 0.6660

High: 0.6729

Low: 0.6225

Close: 0.6480

Open: 0.6480

High: 0.6540

Low: 0.6153

Close: 0.6319

Open: 0.6319

High: 0.6589

Low: 0.6231

Close: 0.6560

Open: 0.6560

High: 0.7150

Low: 0.6560

Close: 0.7050

Open: 0.7050

High: 0.7059

Low: 0.6450

Close: 0.6620

Open: 0.6620

High: 0.6770

Low: 0.6420

Close: 0.6681

Open: 0.6681

High: 0.7190

Low: 0.6650

Close: 0.7160

Open: 0.7160

High: 0.7686

Low: 0.7060

Close: 0.7577

Open: 0.7577

High: 0.8150

Low: 0.7572

Close: 0.8111

Open: 0.8111

High: 0.8170

Low: 0.7540

Close: 0.7889

Open: 0.7889

High: 0.8110

Low: 0.7420

Close: 0.7489

Open: 0.7489

High: 0.7991

Low: 0.7381

Close: 0.7861

Open: 0.7861

High: 0.8830

Low: 0.7751

Close: 0.8729

Open: 0.8729

High: 0.8737

Low: 0.7394

Close: 0.7531

Open: 0.7531

High: 0.7719

Low: 0.7100

Close: 0.7230

Open: 0.7230

High: 0.7430

Low: 0.7143

Close: 0.7402

Open: 0.7402

High: 0.7860

Low: 0.7332

Close: 0.7612

Open: 0.7612

High: 0.7646

Low: 0.7152

Close: 0.7210

Open: 0.7210

High: 0.7359

Low: 0.6853

Close: 0.6877

Open: 0.6877

High: 0.7319

Low: 0.6831

Close: 0.7269

Open: 0.7269

High: 0.7322

Low: 0.7031

Close: 0.7139

Open: 0.7139

High: 0.8039

Low: 0.6869

Close: 0.7893

Open: 0.7893

High: 0.8285

Low: 0.7595

Close: 0.8082

Open: 0.8082

High: 0.8178

Low: 0.7642

Close: 0.7754

Open: 0.7754

High: 0.7837

Low: 0.6792

Close: 0.6874

Open: 0.6874

High: 0.7168

Low: 0.6841

Close: 0.7061

Open: 0.7061

High: 0.7130

Low: 0.6941

Close: 0.6968

Open: 0.6968

High: 0.7401

Low: 0.6922

Close: 0.7384

Open: 0.7384

High: 0.7386

Low: 0.6752

Close: 0.6941

Open: 0.6941

High: 0.7217

Low: 0.6792

Close: 0.7063

Open: 0.7063

High: 0.7189

Low: 0.6919

Close: 0.6927

Open: 0.6927

High: 0.7238

Low: 0.6540

Close: 0.6718

Open: 0.6718

High: 0.7132

Low: 0.6691

Close: 0.7101

Open: 0.7101

High: 0.7276

Low: 0.7022

Close: 0.7182

Open: 0.7182

High: 0.7220

Low: 0.6820

Close: 0.6909

Open: 0.6909

High: 0.7324

Low: 0.6894

Close: 0.7204

Open: 0.7204

High: 0.7230

Low: 0.7087

Close: 0.7123

Open: 0.7123

High: 0.7261

Low: 0.7111

Close: 0.7210

Open: 0.7210

High: 0.7578

Low: 0.7180

Close: 0.7524

Open: 0.7524

High: 0.7946

Low: 0.7416

Close: 0.7632

Open: 0.7632

High: 0.7908

Low: 0.7591

Close: 0.7737

Open: 0.7737

High: 0.7950

Low: 0.7673

Close: 0.7899

Open: 0.7899

High: 0.8079

Low: 0.7681

Close: 0.8021

Open: 0.8021

High: 0.8359

Low: 0.7960

Close: 0.8218

Open: 0.8218

High: 0.8219

Low: 0.7700

Close: 0.7858

Open: 0.7858

High: 0.8082

Low: 0.7323

Close: 0.7440

Open: 0.7440

High: 0.7877

Low: 0.7330

Close: 0.7790

Open: 0.7790

High: 0.8191

Low: 0.7574

Close: 0.8122

Open: 0.8122

High: 0.8398

Low: 0.8060

Close: 0.8316

Open: 0.8316

High: 0.8553

Low: 0.7859

Close: 0.7917

Open: 0.7917

High: 0.8258

Low: 0.7873

Close: 0.8091

Open: 0.8091

High: 0.8200

Low: 0.7779

Close: 0.7794

Open: 0.7794

High: 0.7807

Low: 0.6881

Close: 0.7037

Open: 0.7037

High: 0.7129

Low: 0.6804

Close: 0.6831

Open: 0.6831

High: 0.7101

Low: 0.6744

Close: 0.6827

Open: 0.6827

High: 0.6858

Low: 0.6343

Close: 0.6409

Open: 0.6409

High: 0.6730

Low: 0.6361

Close: 0.6700

Open: 0.6700

High: 0.6802

Low: 0.6614

Close: 0.6725

Open: 0.6725

High: 0.6850

Low: 0.6530

Close: 0.6832

Open: 0.6832

High: 0.6860

Low: 0.6601

Close: 0.6741

Open: 0.6741

High: 0.6777

Low: 0.6504

Close: 0.6703

Open: 0.6703

High: 0.7067

Low: 0.6632

Close: 0.7050

Open: 0.7050

High: 0.7548

Low: 0.7021

Close: 0.7513

Open: 0.7513

High: 0.7600

Low: 0.7243

Close: 0.7451

Open: 0.7451

High: 0.7478

Low: 0.7141

Close: 0.7250

Open: 0.7250

High: 0.7569

Low: 0.7133

Close: 0.7190

Open: 0.7190

High: 0.7659

Low: 0.7145

Close: 0.7583

Open: 0.7583

High: 0.7626

Low: 0.7040

Close: 0.7121

Open: 0.7121

High: 0.7449

Low: 0.7030

Close: 0.7310

Open: 0.7310

High: 0.7328

Low: 0.6842

Close: 0.7078

Open: 0.7078

High: 0.7337

Low: 0.2698

Close: 0.5014

Open: 0.5014

High: 0.5147

Low: 0.4392

Close: 0.4562

Open: 0.4562

High: 0.5004

Low: 0.4462

Close: 0.4880

Open: 0.4880

High: 0.5119

Low: 0.4703

Close: 0.5030

Open: 0.5030

High: 0.5059

Low: 0.4506

Close: 0.4851

Open: 0.4851

High: 0.4930

Low: 0.4503

Close: 0.4569

Open: 0.4569

High: 0.4646

Low: 0.4214

Close: 0.4270

Open: 0.4270

High: 0.4340

Low: 0.3956

Close: 0.4199

Open: 0.4199

High: 0.4301

Low: 0.4190

Close: 0.4272

Open: 0.4272

High: 0.4455

Low: 0.4213

Close: 0.4389

Open: 0.4389

High: 0.4571

Low: 0.4244

Close: 0.4471

Open: 0.4471

High: 0.4668

Low: 0.4266

Close: 0.4331

Open: 0.4331

High: 0.4379

Low: 0.4075

Close: 0.4198

Open: 0.4198

High: 0.4400

Low: 0.4188

Close: 0.4328

Open: 0.4328

High: 0.4512

Low: 0.4313

Close: 0.4480

Open: 0.4480

High: 0.4506

Low: 0.4392

Close: 0.4476

Open: 0.4476

High: 0.4702

Low: 0.4400

Close: 0.4651

Open: 0.4651

High: 0.4760

Low: 0.4491

Close: 0.4521

Open: 0.4521

High: 0.4618

Low: 0.4280

Close: 0.4359

Open: 0.4359

High: 0.4559

Low: 0.4272

Close: 0.4400

Open: 0.4400

High: 0.4470

Low: 0.3871

Close: 0.4002

Open: 0.4002

High: 0.4081

Low: 0.3881

Close: 0.3990

Open: 0.3990

High: 0.4179

Low: 0.3961

Close: 0.4170

Open: 0.4170

High: 0.4299

Low: 0.4062

Close: 0.4212

Open: 0.4212

High: 0.4217

Low: 0.3432

Close: 0.3529

Open: 0.3529

High: 0.3686

Low: 0.3192

Close: 0.3456

Open: 0.3456

High: 0.3770

Low: 0.3290

Close: 0.3729

Open: 0.3729

High: 0.3729

Low: 0.3499

Close: 0.3647

Open: 0.3647

High: 0.4378

Low: 0.3647

Close: 0.4237

Open: 0.4237

High: 0.4367

Low: 0.4104

Close: 0.4237

Open: 0.4237

High: 0.4341

Low: 0.4029

Close: 0.4282

Open: 0.4282

High: 0.4536

Low: 0.4253

Close: 0.4441

Open: 0.4441

High: 0.4533

Low: 0.4053

Close: 0.4061

Open: 0.4061

High: 0.4336

Low: 0.3929

Close: 0.3990

Open: 0.3990

High: 0.4289

Low: 0.3742

Close: 0.3899

Open: 0.3899

High: 0.3939

Low: 0.3676

Close: 0.3780

Open: 0.3780

High: 0.4024

Low: 0.3780

Close: 0.3892

Open: 0.3892

High: 0.3993

Low: 0.3662

Close: 0.3822

Open: 0.3822

High: 0.3933

Low: 0.3556

Close: 0.3645

Open: 0.3645

High: 0.3890

Low: 0.3602

Close: 0.3802

Open: 0.3802

High: 0.3846

Low: 0.3554

Close: 0.3750

Open: 0.3750

High: 0.3969

Low: 0.3516

Close: 0.3600

Open: 0.3600

High: 0.3678

Low: 0.2921

Close: 0.3079

Open: 0.3079

High: 0.3089

Low: 0.2880

Close: 0.3021

Open: 0.3021

High: 0.3090

Low: 0.3004

Close: 0.3018

Open: 0.3018

High: 0.3246

Low: 0.2983

Close: 0.3183

Open: 0.3183

High: 0.3270

Low: 0.3096

Close: 0.3244

Open: 0.3244

High: 0.3280

Low: 0.3109

Close: 0.3250

Open: 0.3250

High: 0.3435

Low: 0.3232

Close: 0.3340

Open: 0.3340

High: 0.3400

Low: 0.3264

Close: 0.3319

Open: 0.3319

High: 0.3350

Low: 0.3229

Close: 0.3270

Open: 0.3270

High: 0.3301

Low: 0.3188

Close: 0.3192