Optimism (OP) Price in US dollar Today: 0.1109
US dollar price of Optimism (OP)
| 1 OP = | 0.1109 USD |
| Percentage change: | +4.5% |
| 0.5 OP = | 0.0555 USD |
| 0.25 OP = | 0.0277 USD |
| 0.10 OP = | 0.0111 USD |
| 0.05 OP = | 0.0055 USD |
| Today's High: | 0.1111 USD |
| Today's Low: | 0.1048 USD |
| Market Capitalisation: | 238,602,028.3256 USD |
| Volume: | 40,972,114.00 USD |
See Optimism (OP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
NEAR Protocol
NEAR
|
$ 2.3441 |
$ 324018146.4837
|
▲ 9.4286% |
$ 3042388630.1345
|
| 2 |
Stacks
STX
|
$ 0.1956 |
$ 9945407.7729
|
▲ 4.742% |
$ 361054107.8761
|
| 3 |
Internet Computer
ICP
|
$ 2.5530 |
$ 89255764.0867
|
▲ 4.7378% |
$ 1417011008.7618
|
| 4 |
The Graph
GRT
|
$ 0.0209 |
$ 11265245.118
|
▲ 4.704% |
$ 225368029.6061
|
| 5 |
Celestia
TIA
|
$ 0.3595 |
$ 25386445.2014
|
▲ 4.6811% |
$ 333996999.002
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114809.939
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 275.3447 |
$ 378510632.1936
|
▼ 1.2816% |
$ 2642904958.2454
|
| 3 |
Tether
USDT
|
$ 0.9994 |
$ 41684663407.873
|
▼ 0.32% |
$ 186441671388.21
|
| 4 |
First Digital USD
FDUSD
|
$ 0.9978 |
$ 11941188.7207
|
▼ 0.3193% |
$ 336731031.5079
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 7934599247.9163
|
▼ 0.3178% |
$ 74900609983.327
|
Exchange Rate History for OPTIMISM To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2679 High: 0.2971 Low: 0.2641 Close: 0.2964 | 2 Open: 0.2964 High: 0.3061 Low: 0.2941 Close: 0.3054 | 3 Open: 0.3054 High: 0.3116 Low: 0.3011 Close: 0.3102 | ||||
4 Open: 0.3102 High: 0.3248 Low: 0.3098 Close: 0.3189 | 5 Open: 0.3189 High: 0.3339 Low: 0.3118 Close: 0.3299 | 6 Open: 0.3299 High: 0.3404 Low: 0.3140 Close: 0.3319 | 7 Open: 0.3319 High: 0.3320 Low: 0.3129 Close: 0.3169 | 8 Open: 0.3169 High: 0.3196 Low: 0.3041 Close: 0.3141 | 9 Open: 0.3141 High: 0.3234 Low: 0.3088 Close: 0.3147 | 10 Open: 0.3147 High: 0.3270 Low: 0.3112 Close: 0.3179 |
11 Open: 0.3179 High: 0.3229 Low: 0.3099 Close: 0.3151 | 12 Open: 0.3151 High: 0.3322 Low: 0.3062 Close: 0.3083 | 13 Open: 0.3083 High: 0.3754 Low: 0.3082 Close: 0.3669 | 14 Open: 0.3669 High: 0.3698 Low: 0.3503 Close: 0.3512 | 15 Open: 0.3512 High: 0.3649 Low: 0.3363 Close: 0.3411 | 16 Open: 0.3411 High: 0.3439 Low: 0.3255 Close: 0.3395 | 17 Open: 0.3395 High: 0.3550 Low: 0.3389 Close: 0.3467 |
18 Open: 0.3467 High: 0.3496 Low: 0.3231 Close: 0.3231 | 19 Open: 0.3231 High: 0.3237 Low: 0.2980 Close: 0.3193 | 20 Open: 0.3193 High: 0.3230 Low: 0.2970 Close: 0.2994 | 21 Open: 0.2994 High: 0.3171 Low: 0.2951 Close: 0.3083 | 22 Open: 0.3083 High: 0.3257 Low: 0.3031 Close: 0.3070 | 23 Open: 0.3070 High: 0.3186 Low: 0.2999 Close: 0.3040 | 24 Open: 0.3040 High: 0.3062 Low: 0.2993 Close: 0.3032 |
25 Open: 0.3032 High: 0.3057 Low: 0.2789 Close: 0.2863 | 26 Open: 0.2863 High: 0.3011 Low: 0.2859 Close: 0.2977 | 27 Open: 0.2977 High: 0.3035 Low: 0.2920 Close: 0.3013 | 28 Open: 0.3013 High: 0.3039 Low: 0.2942 Close: 0.3011 | 29 Open: 0.3011 High: 0.3019 Low: 0.2610 Close: 0.2691 | 30 Open: 0.2691 High: 0.2733 Low: 0.2576 Close: 0.2622 | 31 Open: 0.2622 High: 0.2633 Low: 0.2128 Close: 0.2340 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2340 High: 0.2406 Low: 0.2220 Close: 0.2273 | 2 Open: 0.2273 High: 0.2365 Low: 0.2208 Close: 0.2297 | 3 Open: 0.2297 High: 0.2312 Low: 0.2064 Close: 0.2123 | 4 Open: 0.2123 High: 0.2295 Low: 0.2120 Close: 0.2189 | 5 Open: 0.2189 High: 0.2214 Low: 0.1804 Close: 0.1812 | 6 Open: 0.1812 High: 0.2002 Low: 0.1599 Close: 0.1978 | 7 Open: 0.1978 High: 0.2015 Low: 0.1871 Close: 0.1962 |
8 Open: 0.1962 High: 0.1967 Low: 0.1869 Close: 0.1902 | 9 Open: 0.1902 High: 0.1932 Low: 0.1812 Close: 0.1889 | 10 Open: 0.1889 High: 0.1899 Low: 0.1802 Close: 0.1823 | 11 Open: 0.1823 High: 0.1857 Low: 0.1733 Close: 0.1778 | 12 Open: 0.1778 High: 0.1857 Low: 0.1760 Close: 0.1824 | 13 Open: 0.1824 High: 0.1914 Low: 0.1785 Close: 0.1892 | 14 Open: 0.1892 High: 0.2004 Low: 0.1891 Close: 0.1971 |
15 Open: 0.1971 High: 0.1987 Low: 0.1853 Close: 0.1896 | 16 Open: 0.1896 High: 0.1920 Low: 0.1847 Close: 0.1905 | 17 Open: 0.1905 High: 0.1908 Low: 0.1841 Close: 0.1869 | 18 Open: 0.1869 High: 0.1898 Low: 0.1650 Close: 0.1652 | 19 Open: 0.1652 High: 0.1661 Low: 0.1343 Close: 0.1398 | 20 Open: 0.1398 High: 0.1400 Low: 0.1249 Close: 0.1286 | 21 Open: 0.1286 High: 0.1355 Low: 0.1269 Close: 0.1283 |
22 Open: 0.1283 High: 0.1287 Low: 0.1204 Close: 0.1223 | 23 Open: 0.1223 High: 0.1264 Low: 0.1150 Close: 0.1219 | 24 Open: 0.1219 High: 0.1222 Low: 0.1144 Close: 0.1180 | 25 Open: 0.1180 High: 0.1334 Low: 0.1165 Close: 0.1241 | 26 Open: 0.1241 High: 0.1268 Low: 0.1155 Close: 0.1197 | 27 Open: 0.1197 High: 0.1286 Low: 0.1163 Close: 0.1198 | 28 Open: 0.1198 High: 0.1225 Low: 0.1093 Close: 0.1223 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1223 High: 0.1268 Low: 0.1183 Close: 0.1212 | 2 Open: 0.1212 High: 0.1300 Low: 0.1194 Close: 0.1249 | 3 Open: 0.1249 High: 0.1288 Low: 0.1219 Close: 0.1263 | 4 Open: 0.1263 High: 0.1320 Low: 0.1258 Close: 0.1287 | 5 Open: 0.1287 High: 0.1301 Low: 0.1232 Close: 0.1251 | 6 Open: 0.1251 High: 0.1278 Low: 0.1170 Close: 0.1209 | 7 Open: 0.1209 High: 0.1210 Low: 0.1154 Close: 0.1167 |
8 Open: 0.1167 High: 0.1180 Low: 0.1132 Close: 0.1150 | 9 Open: 0.1150 High: 0.1220 Low: 0.1150 Close: 0.1188 | 10 Open: 0.1188 High: 0.1240 Low: 0.1170 Close: 0.1180 | 11 Open: 0.1180 High: 0.1230 Low: 0.1170 Close: 0.1210 | 12 Open: 0.1210 High: 0.1210 Low: 0.1151 Close: 0.1200 | 13 Open: 0.1200 High: 0.1279 Low: 0.1200 Close: 0.1231 | 14 Open: 0.1231 High: 0.1261 Low: 0.1220 Close: 0.1232 |
15 Open: 0.1232 High: 0.1290 Low: 0.1230 Close: 0.1287 | 16 Open: 0.1287 High: 0.1398 Low: 0.1272 Close: 0.1372 | 17 Open: 0.1372 High: 0.1389 Low: 0.1331 Close: 0.1360 | 18 Open: 0.1360 High: 0.1368 Low: 0.1249 Close: 0.1261 | 19 Open: 0.1261 High: 0.1276 Low: 0.1183 Close: 0.1214 | 20 Open: 0.1214 High: 0.1260 Low: 0.1211 Close: 0.1239 | 21 Open: 0.1239 High: 0.1241 Low: 0.1169 Close: 0.1173 |
22 Open: 0.1173 High: 0.1200 Low: 0.1124 Close: 0.1149 | 23 Open: 0.1149 High: 0.1197 Low: 0.1121 Close: 0.1137 | 24 Open: 0.1137 High: 0.1170 Low: 0.1097 Close: 0.1139 | 25 Open: 0.1139 High: 0.1159 Low: 0.1123 Close: 0.1134 | 26 Open: 0.1134 High: 0.1139 Low: 0.1053 Close: 0.1088 | 27 Open: 0.1088 High: 0.1101 Low: 0.1022 Close: 0.1040 | 28 Open: 0.1040 High: 0.1059 Low: 0.1021 Close: 0.1021 |
29 Open: 0.1021 High: 0.1040 Low: 0.0990 Close: 0.1019 | 30 Open: 0.1019 High: 0.1099 Low: 0.1019 Close: 0.1055 | 31 Open: 0.1055 High: 0.1124 Low: 0.1053 Close: 0.1104 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1104 High: 0.1132 Low: 0.1084 Close: 0.1100 | 2 Open: 0.1100 High: 0.1110 Low: 0.1045 Close: 0.1062 | 3 Open: 0.1062 High: 0.1117 Low: 0.1060 Close: 0.1101 | 4 Open: 0.1101 High: 0.1110 Low: 0.1089 Close: 0.1104 | |||
5 Open: 0.1104 High: 0.1109 Low: 0.1060 Close: 0.1100 | 6 Open: 0.1100 High: 0.1150 Low: 0.1090 Close: 0.1098 | 7 Open: 0.1098 High: 0.1198 Low: 0.1079 Close: 0.1183 | 8 Open: 0.1183 High: 0.1209 Low: 0.1142 Close: 0.1150 | 9 Open: 0.1150 High: 0.1169 Low: 0.1110 Close: 0.1140 | 10 Open: 0.1140 High: 0.1168 Low: 0.1131 Close: 0.1152 | 11 Open: 0.1152 High: 0.1167 Low: 0.1102 Close: 0.1147 |
12 Open: 0.1147 High: 0.1149 Low: 0.1069 Close: 0.1070 | 13 Open: 0.1070 High: 0.1168 Low: 0.1052 Close: 0.1161 | 14 Open: 0.1161 High: 0.1168 Low: 0.1103 Close: 0.1113 | 15 Open: 0.1113 High: 0.1220 Low: 0.1113 Close: 0.1200 | 16 Open: 0.1200 High: 0.1328 Low: 0.1189 Close: 0.1322 | 17 Open: 0.1322 High: 0.1370 Low: 0.1282 Close: 0.1342 | 18 Open: 0.1342 High: 0.1349 Low: 0.1252 Close: 0.1260 |
19 Open: 0.1260 High: 0.1268 Low: 0.1196 Close: 0.1201 | 20 Open: 0.1201 High: 0.1259 Low: 0.1201 Close: 0.1240 | 21 Open: 0.1240 High: 0.1259 Low: 0.1201 Close: 0.1230 | 22 Open: 0.1230 High: 0.1287 Low: 0.1211 Close: 0.1211 | 23 Open: 0.1211 High: 0.1229 Low: 0.1172 Close: 0.1212 | 24 Open: 0.1212 High: 0.1269 Low: 0.1200 Close: 0.1259 | 25 Open: 0.1259 High: 0.1337 Low: 0.1233 Close: 0.1250 |
26 Open: 0.1250 High: 0.1277 Low: 0.1235 Close: 0.1260 | 27 Open: 0.1260 High: 0.1297 Low: 0.1191 Close: 0.1220 | 28 Open: 0.1220 High: 0.1230 Low: 0.1200 Close: 0.1217 | 29 Open: 0.1217 High: 0.1259 Low: 0.1159 Close: 0.1200 | 30 Open: 0.1200 High: 0.1229 Low: 0.1190 Close: 0.1209 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1209 High: 0.1230 Low: 0.1200 Close: 0.1210 | 2 Open: 0.1210 High: 0.1270 Low: 0.1190 Close: 0.1259 | |||||
3 Open: 0.1259 High: 0.1260 Low: 0.1210 Close: 0.1230 | 4 Open: 0.1230 High: 0.1280 Low: 0.1210 Close: 0.1240 | 5 Open: 0.1240 High: 0.1310 Low: 0.1231 Close: 0.1281 | 6 Open: 0.1281 High: 0.1489 Low: 0.1280 Close: 0.1421 | 7 Open: 0.1421 High: 0.1509 Low: 0.1379 Close: 0.1479 | 8 Open: 0.1479 High: 0.1815 Low: 0.1460 Close: 0.1719 | 9 Open: 0.1719 High: 0.1727 Low: 0.1629 Close: 0.1636 |
10 Open: 0.1636 High: 0.1664 Low: 0.1573 Close: 0.1639 | 11 Open: 0.1639 High: 0.1639 Low: 0.1562 Close: 0.1570 | 12 Open: 0.1570 High: 0.1579 Low: 0.1491 Close: 0.1521 | 13 Open: 0.1521 High: 0.1578 Low: 0.1443 Close: 0.1460 | 14 Open: 0.1460 High: 0.1486 Low: 0.1433 Close: 0.1444 | 15 Open: 0.1444 High: 0.1459 Low: 0.1349 Close: 0.1368 | 16 Open: 0.1368 High: 0.1379 Low: 0.1310 Close: 0.1330 |
17 Open: 0.1330 High: 0.1340 Low: 0.1242 Close: 0.1280 | 18 Open: 0.1280 High: 0.1299 Low: 0.1240 Close: 0.1299 | 19 Open: 0.1299 High: 0.1299 Low: 0.1254 Close: 0.1260 | 20 Open: 0.1260 High: 0.1301 Low: 0.1243 Close: 0.1289 | 21 Open: 0.1289 High: 0.1336 Low: 0.1280 Close: 0.1329 | 22 Open: 0.1329 High: 0.1369 Low: 0.1260 Close: 0.1265 | 23 Open: 0.1265 High: 0.1339 Low: 0.1211 Close: 0.1300 |
24 Open: 0.1300 High: 0.1302 Low: 0.1231 Close: 0.1259 | 25 Open: 0.1259 High: 0.1328 Low: 0.1246 Close: 0.1297 | 26 Open: 0.1297 High: 0.1340 Low: 0.1271 Close: 0.1273 | 27 Open: 0.1273 High: 0.1306 Low: 0.1225 Close: 0.1239 | 28 Open: 0.1239 High: 0.1239 Low: 0.1139 Close: 0.1187 | 29 Open: 0.1187 High: 0.1216 Low: 0.1136 Close: 0.1182 | 30 Open: 0.1182 High: 0.1229 Low: 0.1182 Close: 0.1200 |
31 Open: 0.1200 High: 0.1219 Low: 0.1143 Close: 0.1188 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1188 High: 0.1249 Low: 0.1141 Close: 0.1238 | 2 Open: 0.1238 High: 0.1262 Low: 0.1132 Close: 0.1152 | 3 Open: 0.1152 High: 0.1329 Low: 0.1150 Close: 0.1231 | 4 Open: 0.1231 High: 0.1240 Low: 0.1042 Close: 0.1120 | 5 Open: 0.1120 High: 0.1127 Low: 0.0919 Close: 0.0979 | 6 Open: 0.0979 High: 0.0999 Low: 0.0900 Close: 0.0939 | |
7 Open: 0.0939 High: 0.1001 Low: 0.0920 Close: 0.0970 | 8 Open: 0.0970 High: 0.1000 Low: 0.0949 Close: 0.0959 | 9 Open: 0.0959 High: 0.0979 Low: 0.0919 Close: 0.0970 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |