Optimism (OP) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Optimism (OP) Denominated in US dollar in 2022
High: 1.9880 on 03/08/2022
Low: 0.4510 on 12/07/2022
Today's Live Rate: 1 OP 0.2721 USD
Historical Graph For Converting Optimism (OP)s into US dollars in 2022
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Optimism (OP) to US dollar Exchange Rate for 2022
| Date | Open | High | Low | Close |
December | ||||
| Saturday 31 December 2022 | 0.9110 |
0.9349 |
0.9060 |
0.9161 |
| Friday 30 December 2022 | 0.9151 |
0.9170 |
0.8940 |
0.9110 |
| Thursday 29 December 2022 | 0.8951 |
0.9220 |
0.8805 |
0.9151 |
| Wednesday 28 December 2022 | 0.9420 |
0.9440 |
0.8882 |
0.8951 |
| Tuesday 27 December 2022 | 0.9500 |
0.9619 |
0.9240 |
0.9420 |
| Monday 26 December 2022 | 0.9350 |
0.9500 |
0.9220 |
0.9500 |
| Sunday 25 December 2022 | 0.9330 |
0.9380 |
0.9050 |
0.9350 |
| Saturday 24 December 2022 | 0.9541 |
0.9610 |
0.9270 |
0.9330 |
| Friday 23 December 2022 | 0.9500 |
0.9660 |
0.9450 |
0.9541 |
| Thursday 22 December 2022 | 0.9631 |
0.9660 |
0.9000 |
0.9500 |
| Wednesday 21 December 2022 | 0.9719 |
0.9800 |
0.9463 |
0.9631 |
| Tuesday 20 December 2022 | 0.8850 |
0.9819 |
0.8782 |
0.9719 |
| Monday 19 December 2022 | 0.9244 |
0.9461 |
0.8655 |
0.8850 |
| Sunday 18 December 2022 | 0.9473 |
0.9610 |
0.9219 |
0.9244 |
| Saturday 17 December 2022 | 0.9396 |
0.9600 |
0.8973 |
0.9473 |
| Friday 16 December 2022 | 1.0670 |
1.0880 |
0.9190 |
0.9396 |
| Thursday 15 December 2022 | 1.1470 |
1.1650 |
1.0440 |
1.0670 |
| Wednesday 14 December 2022 | 1.1380 |
1.1970 |
1.1290 |
1.1470 |
| Tuesday 13 December 2022 | 1.0450 |
1.1560 |
0.9972 |
1.1380 |
| Monday 12 December 2022 | 1.0150 |
1.0460 |
0.9862 |
1.0450 |
| Sunday 11 December 2022 | 1.0480 |
1.0670 |
1.0130 |
1.0150 |
| Saturday 10 December 2022 | 1.0690 |
1.0870 |
1.0390 |
1.0480 |
| Friday 9 December 2022 | 1.0810 |
1.1190 |
1.0590 |
1.0690 |
| Thursday 8 December 2022 | 1.0240 |
1.0930 |
0.9990 |
1.0810 |
| Wednesday 7 December 2022 | 1.0600 |
1.0710 |
0.9902 |
1.0240 |
| Tuesday 6 December 2022 | 1.0290 |
1.0680 |
1.0150 |
1.0600 |
| Monday 5 December 2022 | 1.0710 |
1.0960 |
1.0020 |
1.0290 |
| Sunday 4 December 2022 | 1.0400 |
1.0740 |
1.0110 |
1.0710 |
| Saturday 3 December 2022 | 1.1070 |
1.1120 |
1.0370 |
1.0400 |
| Friday 2 December 2022 | 1.0580 |
1.1410 |
1.0350 |
1.1070 |
| Thursday 1 December 2022 | 1.0030 |
1.0880 |
1.0010 |
1.0580 |
November | ||||
| Wednesday 30 November 2022 | 0.8920 |
1.0170 |
0.8911 |
1.0030 |
| Tuesday 29 November 2022 | 0.8710 |
0.9059 |
0.8600 |
0.8920 |
| Monday 28 November 2022 | 0.8849 |
0.8900 |
0.8378 |
0.8710 |
| Sunday 27 November 2022 | 0.9060 |
0.9240 |
0.8790 |
0.8849 |
| Saturday 26 November 2022 | 0.9210 |
0.9468 |
0.8941 |
0.9060 |
| Friday 25 November 2022 | 0.9450 |
0.9460 |
0.9061 |
0.9210 |
| Thursday 24 November 2022 | 0.9291 |
0.9677 |
0.9160 |
0.9450 |
| Wednesday 23 November 2022 | 0.8610 |
0.9477 |
0.8432 |
0.9291 |
| Tuesday 22 November 2022 | 0.8458 |
0.8720 |
0.8050 |
0.8610 |
| Monday 21 November 2022 | 0.8480 |
0.8510 |
0.8000 |
0.8458 |
| Sunday 20 November 2022 | 0.9299 |
0.9428 |
0.8409 |
0.8480 |
| Saturday 19 November 2022 | 0.9160 |
0.9400 |
0.8850 |
0.9299 |
| Friday 18 November 2022 | 0.8880 |
0.9267 |
0.8789 |
0.9160 |
| Thursday 17 November 2022 | 0.8989 |
0.9049 |
0.8651 |
0.8880 |
| Wednesday 16 November 2022 | 0.9350 |
0.9612 |
0.8710 |
0.8989 |
| Tuesday 15 November 2022 | 0.9243 |
0.9539 |
0.8990 |
0.9350 |
| Monday 14 November 2022 | 0.8993 |
0.9824 |
0.8303 |
0.9243 |
| Sunday 13 November 2022 | 0.9177 |
0.9526 |
0.8701 |
0.8993 |
| Saturday 12 November 2022 | 1.0210 |
1.0210 |
0.9040 |
0.9177 |
| Friday 11 November 2022 | 1.0370 |
1.0620 |
0.9104 |
1.0210 |
| Thursday 10 November 2022 | 0.7774 |
1.0990 |
0.7664 |
1.0370 |
| Wednesday 9 November 2022 | 0.9647 |
0.9741 |
0.7615 |
0.7774 |
| Tuesday 8 November 2022 | 1.3090 |
1.3270 |
0.8633 |
0.9647 |
| Monday 7 November 2022 | 1.2850 |
1.3890 |
1.2050 |
1.3090 |
| Sunday 6 November 2022 | 1.3170 |
1.3590 |
1.2510 |
1.2850 |
| Saturday 5 November 2022 | 1.3600 |
1.4160 |
1.2670 |
1.3170 |
| Friday 4 November 2022 | 1.1170 |
1.3970 |
1.0970 |
1.3600 |
| Thursday 3 November 2022 | 1.0300 |
1.1530 |
1.0270 |
1.1170 |
| Wednesday 2 November 2022 | 1.0040 |
1.0530 |
0.9432 |
1.0300 |
| Tuesday 1 November 2022 | 1.0350 |
1.0640 |
0.9910 |
1.0040 |
October | ||||
| Monday 31 October 2022 | 1.0420 |
1.0860 |
1.0040 |
1.0350 |
| Sunday 30 October 2022 | 1.0850 |
1.1220 |
1.0070 |
1.0420 |
| Saturday 29 October 2022 | 1.1460 |
1.2040 |
1.0570 |
1.0850 |
| Friday 28 October 2022 | 1.0680 |
1.2320 |
1.0330 |
1.1460 |
| Thursday 27 October 2022 | 1.1130 |
1.1520 |
1.0550 |
1.0680 |
| Wednesday 26 October 2022 | 0.9749 |
1.1840 |
0.9650 |
1.1130 |
| Tuesday 25 October 2022 | 0.8393 |
1.0570 |
0.8250 |
0.9749 |
| Monday 24 October 2022 | 0.8312 |
0.8879 |
0.7941 |
0.8393 |
| Sunday 23 October 2022 | 0.7479 |
0.8772 |
0.7332 |
0.8312 |
| Saturday 22 October 2022 | 0.7301 |
0.7608 |
0.7090 |
0.7479 |
| Friday 21 October 2022 | 0.6721 |
0.7491 |
0.6332 |
0.7301 |
| Thursday 20 October 2022 | 0.6898 |
0.7070 |
0.6590 |
0.6721 |
| Wednesday 19 October 2022 | 0.7400 |
0.7460 |
0.6821 |
0.6898 |
| Tuesday 18 October 2022 | 0.7658 |
0.7750 |
0.7232 |
0.7400 |
| Monday 17 October 2022 | 0.6980 |
0.7668 |
0.6861 |
0.7658 |
| Sunday 16 October 2022 | 0.6860 |
0.7080 |
0.6860 |
0.6980 |
| Saturday 15 October 2022 | 0.7189 |
0.7189 |
0.6790 |
0.6860 |
| Friday 14 October 2022 | 0.7321 |
0.7590 |
0.7030 |
0.7189 |
| Thursday 13 October 2022 | 0.7470 |
0.7549 |
0.6481 |
0.7321 |
| Wednesday 12 October 2022 | 0.7380 |
0.7620 |
0.7370 |
0.7470 |
| Tuesday 11 October 2022 | 0.7520 |
0.8086 |
0.7257 |
0.7380 |
| Monday 10 October 2022 | 0.8440 |
0.8519 |
0.7226 |
0.7520 |
| Sunday 9 October 2022 | 0.8359 |
0.8491 |
0.8331 |
0.8440 |
| Saturday 8 October 2022 | 0.8460 |
0.8540 |
0.8243 |
0.8359 |
| Friday 7 October 2022 | 0.8510 |
0.8550 |
0.8340 |
0.8460 |
| Thursday 6 October 2022 | 0.8630 |
0.8749 |
0.8460 |
0.8510 |
| Wednesday 5 October 2022 | 0.8710 |
0.8750 |
0.8361 |
0.8630 |
| Tuesday 4 October 2022 | 0.8692 |
0.8849 |
0.8582 |
0.8710 |
| Monday 3 October 2022 | 0.8420 |
0.8790 |
0.8335 |
0.8692 |
| Sunday 2 October 2022 | 0.8950 |
0.9020 |
0.8336 |
0.8420 |
| Saturday 1 October 2022 | 0.9110 |
0.9278 |
0.8870 |
0.8950 |
September | ||||
| Friday 30 September 2022 | 0.9053 |
0.9209 |
0.8842 |
0.9110 |
| Thursday 29 September 2022 | 0.9079 |
0.9249 |
0.8822 |
0.9053 |
| Wednesday 28 September 2022 | 0.9199 |
0.9228 |
0.8644 |
0.9079 |
| Tuesday 27 September 2022 | 0.9230 |
0.9918 |
0.8971 |
0.9199 |
| Monday 26 September 2022 | 0.9041 |
0.9267 |
0.8870 |
0.9230 |
| Sunday 25 September 2022 | 0.9190 |
0.9519 |
0.8861 |
0.9041 |
| Saturday 24 September 2022 | 0.9490 |
0.9550 |
0.9110 |
0.9190 |
| Friday 23 September 2022 | 0.9380 |
0.9926 |
0.8981 |
0.9490 |
| Thursday 22 September 2022 | 0.8921 |
0.9550 |
0.8891 |
0.9380 |
| Wednesday 21 September 2022 | 0.9188 |
0.9748 |
0.8613 |
0.8921 |
| Tuesday 20 September 2022 | 0.9550 |
0.9617 |
0.8770 |
0.9188 |
| Monday 19 September 2022 | 0.9290 |
0.9819 |
0.8893 |
0.9550 |
| Sunday 18 September 2022 | 1.1330 |
1.1390 |
0.9024 |
0.9290 |
| Saturday 17 September 2022 | 1.1120 |
1.1360 |
1.0850 |
1.1330 |
| Friday 16 September 2022 | 1.1310 |
1.1410 |
1.0580 |
1.1120 |
| Thursday 15 September 2022 | 1.2170 |
1.2880 |
1.1100 |
1.1310 |
| Wednesday 14 September 2022 | 1.1810 |
1.2350 |
1.1350 |
1.2170 |
| Tuesday 13 September 2022 | 1.2670 |
1.3320 |
1.1550 |
1.1810 |
| Monday 12 September 2022 | 1.4020 |
1.4290 |
1.2550 |
1.2670 |
| Sunday 11 September 2022 | 1.3870 |
1.4560 |
1.3270 |
1.4020 |
| Saturday 10 September 2022 | 1.4110 |
1.4810 |
1.3360 |
1.3870 |
| Friday 9 September 2022 | 1.1780 |
1.4660 |
1.1780 |
1.4110 |
| Thursday 8 September 2022 | 1.1720 |
1.2020 |
1.1160 |
1.1780 |
| Wednesday 7 September 2022 | 1.0960 |
1.1860 |
1.0660 |
1.1720 |
| Tuesday 6 September 2022 | 1.1990 |
1.2690 |
1.0860 |
1.0960 |
| Monday 5 September 2022 | 1.1740 |
1.2090 |
1.1110 |
1.1990 |
| Sunday 4 September 2022 | 1.1950 |
1.2240 |
1.1280 |
1.1740 |
| Saturday 3 September 2022 | 1.2340 |
1.2470 |
1.1690 |
1.1950 |
| Friday 2 September 2022 | 1.1780 |
1.3080 |
1.1440 |
1.2340 |
| Thursday 1 September 2022 | 1.1290 |
1.2150 |
1.0730 |
1.1780 |
August | ||||
| Wednesday 31 August 2022 | 1.0830 |
1.3160 |
1.0830 |
1.1290 |
| Tuesday 30 August 2022 | 1.1750 |
1.1970 |
1.0590 |
1.0830 |
| Monday 29 August 2022 | 1.0530 |
1.1970 |
1.0270 |
1.1750 |
| Sunday 28 August 2022 | 1.0230 |
1.0890 |
1.0130 |
1.0530 |
| Saturday 27 August 2022 | 1.0190 |
1.0510 |
0.9904 |
1.0230 |
| Friday 26 August 2022 | 1.1790 |
1.1860 |
1.0050 |
1.0190 |
| Thursday 25 August 2022 | 1.2270 |
1.2820 |
1.1650 |
1.1790 |
| Wednesday 24 August 2022 | 1.3340 |
1.3380 |
1.2220 |
1.2270 |
| Tuesday 23 August 2022 | 1.1700 |
1.3540 |
1.1210 |
1.3340 |
| Monday 22 August 2022 | 1.1760 |
1.2040 |
1.0930 |
1.1700 |
| Sunday 21 August 2022 | 1.1310 |
1.2240 |
1.1170 |
1.1760 |
| Saturday 20 August 2022 | 1.2210 |
1.2940 |
1.0910 |
1.1310 |
| Friday 19 August 2022 | 1.1960 |
1.2710 |
1.1180 |
1.2210 |
| Thursday 18 August 2022 | 1.3210 |
1.3710 |
1.1860 |
1.1960 |
| Wednesday 17 August 2022 | 1.4540 |
1.4990 |
1.2590 |
1.3210 |
| Tuesday 16 August 2022 | 1.5690 |
1.6010 |
1.4170 |
1.4540 |
| Monday 15 August 2022 | 1.4390 |
1.5690 |
1.3840 |
1.5690 |
| Sunday 14 August 2022 | 1.5420 |
1.5870 |
1.3750 |
1.4390 |
| Saturday 13 August 2022 | 1.6480 |
1.7010 |
1.5140 |
1.5420 |
| Friday 12 August 2022 | 1.5580 |
1.6590 |
1.5190 |
1.6480 |
| Thursday 11 August 2022 | 1.5700 |
1.7210 |
1.4950 |
1.5580 |
| Wednesday 10 August 2022 | 1.6180 |
1.8400 |
1.5420 |
1.5700 |
| Tuesday 9 August 2022 | 1.8990 |
1.9250 |
1.6110 |
1.6180 |
| Monday 8 August 2022 | 1.9130 |
2.0850 |
1.8450 |
1.8990 |
| Sunday 7 August 2022 | 1.9010 |
2.0040 |
1.8940 |
1.9130 |
| Saturday 6 August 2022 | 1.9440 |
2.0570 |
1.8720 |
1.9010 |
| Friday 5 August 2022 | 1.9180 |
2.0810 |
1.7970 |
1.9440 |
| Thursday 4 August 2022 | 1.9880 |
2.2360 |
1.8160 |
1.9180 |
| Wednesday 3 August 2022 | 1.6330 |
2.1810 |
1.5420 |
1.9880 |
| Tuesday 2 August 2022 | 1.5120 |
1.6700 |
1.3630 |
1.6330 |
| Monday 1 August 2022 | 1.5890 |
1.6890 |
1.4260 |
1.5120 |
July | ||||
| Sunday 31 July 2022 | 1.8090 |
1.8110 |
1.5720 |
1.5890 |
| Saturday 30 July 2022 | 1.8410 |
1.8890 |
1.6420 |
1.8090 |
| Friday 29 July 2022 | 1.4530 |
1.9620 |
1.4060 |
1.8410 |
| Thursday 28 July 2022 | 1.0530 |
1.5530 |
1.0300 |
1.4530 |
| Wednesday 27 July 2022 | 0.8261 |
1.0800 |
0.8062 |
1.0530 |
| Tuesday 26 July 2022 | 0.7939 |
0.8298 |
0.7469 |
0.8261 |
| Monday 25 July 2022 | 0.9194 |
0.9227 |
0.7905 |
0.7939 |
| Sunday 24 July 2022 | 0.9406 |
0.9771 |
0.8930 |
0.9194 |
| Saturday 23 July 2022 | 0.8371 |
0.9599 |
0.8097 |
0.9406 |
| Friday 22 July 2022 | 0.7769 |
0.8769 |
0.7320 |
0.8371 |
| Thursday 21 July 2022 | 0.6859 |
0.7907 |
0.6521 |
0.7769 |
| Wednesday 20 July 2022 | 0.7210 |
0.8395 |
0.6702 |
0.6859 |
| Tuesday 19 July 2022 | 0.8202 |
0.8376 |
0.7021 |
0.7210 |
| Monday 18 July 2022 | 0.5818 |
0.8339 |
0.5640 |
0.8202 |
| Sunday 17 July 2022 | 0.5200 |
0.6148 |
0.5140 |
0.5818 |
| Saturday 16 July 2022 | 0.4830 |
0.5350 |
0.4700 |
0.5200 |
| Friday 15 July 2022 | 0.4910 |
0.5129 |
0.4730 |
0.4830 |
| Thursday 14 July 2022 | 0.4750 |
0.5020 |
0.4410 |
0.4910 |
| Wednesday 13 July 2022 | 0.4510 |
0.4750 |
0.4051 |
0.4750 |
| Tuesday 12 July 2022 | 0.4821 |
0.4900 |
0.4441 |
0.4510 |
| Monday 11 July 2022 | 0.5340 |
0.5350 |
0.4731 |
0.4821 |
| Sunday 10 July 2022 | 0.5730 |
0.5730 |
0.5250 |
0.5340 |
| Saturday 9 July 2022 | 0.5651 |
0.5850 |
0.5570 |
0.5730 |
| Friday 8 July 2022 | 0.5770 |
0.6257 |
0.5561 |
0.5651 |
| Thursday 7 July 2022 | 0.5780 |
0.5878 |
0.5641 |
0.5770 |