Usd-coin (USDC) Price in US dollar Today: 0.9995

US dollar price of Usd-coin (USDC)

1 USDC = 0.9995 USD
Percentage change: +0.55%
0.5 USDC = 0.4998 USD
0.25 USDC = 0.2499 USD
0.10 USDC = 0.1000 USD
0.05 USDC = 0.0500 USD
Today's High: 1.0009 USD
Today's Low: 0.9933 USD
Market Capitalisation: 70,254,496,208.4820 USD
Volume: 6,737,654,279.00 USD
USDCUSD Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for USD-COIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9998

High: 1.0010

Low: 0.9848

Close: 0.9999

2

Open: 0.9999

High: 1.0110

Low: 0.9814

Close: 0.9999

3

Open: 0.9999

High: 1.0010

Low: 0.9854

Close: 0.9999

4

Open: 0.9999

High: 1.0030

Low: 0.9900

Close: 0.9998

5

Open: 0.9998

High: 1.0100

Low: 0.9743

Close: 0.9997

6

Open: 0.9997

High: 1.0070

Low: 0.9731

Close: 0.9999

7

Open: 0.9999

High: 1.0270

Low: 0.9898

Close: 0.9999

8

Open: 0.9999

High: 1.0060

Low: 0.9798

Close: 0.9998

9

Open: 0.9998

High: 1.0160

Low: 0.9896

Close: 0.9999

10

Open: 0.9999

High: 1.0030

Low: 0.9986

Close: 0.9998

11

Open: 0.9998

High: 1.0030

Low: 0.9915

Close: 0.9999

12

Open: 0.9999

High: 1.0130

Low: 0.9869

Close: 0.9998

13

Open: 0.9998

High: 1.0080

Low: 0.9535

Close: 0.9999

14

Open: 0.9999

High: 1.0100

Low: 0.9749

Close: 0.9998

15

Open: 0.9998

High: 1.0170

Low: 0.9949

Close: 0.9999

16

Open: 0.9999

High: 1.0030

Low: 0.9865

Close: 0.9998

17

Open: 0.9998

High: 1.0050

Low: 0.9987

Close: 0.9999

18

Open: 0.9999

High: 1.0200

Low: 0.9993

Close: 0.9999

19

Open: 0.9999

High: 1.0110

Low: 0.9948

Close: 0.9999

20

Open: 0.9999

High: 1.0510

Low: 0.9938

Close: 0.9999

21

Open: 0.9999

High: 1.0120

Low: 0.9753

Close: 0.9998

22

Open: 0.9998

High: 1.0090

Low: 0.9884

Close: 1.0000

23

Open: 1.0000

High: 1.0180

Low: 0.9883

Close: 0.9999

24

Open: 0.9999

High: 1.0080

Low: 0.9992

Close: 0.9999

25

Open: 0.9999

High: 1.0300

Low: 0.9933

Close: 0.9999

26

Open: 0.9999

High: 1.0060

Low: 0.9790

Close: 0.9999

27

Open: 0.9999

High: 1.0030

Low: 0.9782

Close: 0.9998

28

Open: 0.9998

High: 1.0140

Low: 0.9948

Close: 0.9999

29

Open: 0.9999

High: 1.0550

Low: 0.9846

Close: 0.9998

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug