Usd-coin (USDC) Price in US dollar Today: 0.9996

US dollar price of Usd-coin (USDC)

1 USDC = 0.9996 USD
Percentage change: +0.27%
0.5 USDC = 0.4998 USD
0.25 USDC = 0.2499 USD
0.10 USDC = 0.1000 USD
0.05 USDC = 0.0500 USD
Today's High: 1.0001 USD
Today's Low: 0.9966 USD
Market Capitalisation: 78,086,698,375.7788 USD
Volume: 3,906,798,908.00 USD
USDCUSD Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for USD-COIN To USD: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9823

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9721

Close: 1.0000

3

Open: 1.0000

High: 1.0080

Low: 0.9784

Close: 1.0000

4

Open: 1.0000

High: 1.0060

Low: 0.9930

Close: 1.0000

5

Open: 1.0000

High: 1.0050

Low: 0.9888

Close: 1.0000

6

Open: 1.0000

High: 1.0030

Low: 0.9573

Close: 1.0000

7

Open: 1.0000

High: 1.0600

Low: 0.9914

Close: 1.0000

8

Open: 1.0000

High: 1.0230

Low: 0.9731

Close: 1.0000

9

Open: 1.0000

High: 1.0300

Low: 0.9854

Close: 1.0000

10

Open: 1.0000

High: 1.0120

Low: 0.9736

Close: 1.0000

11

Open: 1.0000

High: 1.0040

Low: 0.9921

Close: 1.0000

12

Open: 1.0000

High: 1.0090

Low: 0.9913

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9434

Close: 1.0000

14

Open: 1.0000

High: 1.0090

Low: 0.9772

Close: 1.0000

15

Open: 1.0000

High: 1.0020

Low: 0.9597

Close: 1.0000

16

Open: 1.0000

High: 1.0090

Low: 0.9729

Close: 1.0000

17

Open: 1.0000

High: 1.0170

Low: 0.9599

Close: 1.0000

18

Open: 1.0000

High: 1.0050

Low: 0.9789

Close: 0.9999

19

Open: 0.9999

High: 1.0510

Low: 0.9838

Close: 1.0000

20

Open: 1.0000

High: 1.0710

Low: 0.9737

Close: 1.0000

21

Open: 1.0000

High: 1.0100

Low: 0.9427

Close: 1.0000

22

Open: 1.0000

High: 1.0260

Low: 0.9967

Close: 1.0000

23

Open: 1.0000

High: 1.0280

Low: 0.9739

Close: 1.0000

24

Open: 1.0000

High: 1.0220

Low: 0.9799

Close: 1.0000

25

Open: 1.0000

High: 1.0050

Low: 0.9940

Close: 1.0000

26

Open: 1.0000

High: 1.0280

Low: 0.9992

Close: 1.0000

27

Open: 1.0000

High: 1.0110

Low: 0.9574

Close: 1.0000

28

Open: 1.0000

High: 1.0250

Low: 0.9895

Close: 1.0000

29

Open: 1.0000

High: 1.0100

Low: 0.9763

Close: 1.0000

30

Open: 1.0000

High: 1.0170

Low: 0.9863

Close: 1.0000

31

Open: 1.0000

High: 1.0360

Low: 0.9913

Close: 1.0000

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0210

Low: 0.9966

Close: 1.0000

2

Open: 1.0000

High: 1.0390

Low: 0.9846

Close: 1.0000

3

Open: 1.0000

High: 1.0110

Low: 0.8984

Close: 1.0000

4

Open: 1.0000

High: 1.0410

Low: 0.9723

Close: 1.0000

5

Open: 1.0000

High: 1.0270

Low: 0.9954

Close: 1.0000

6

Open: 1.0000

High: 1.0270

Low: 0.9910

Close: 1.0000

7

Open: 1.0000

High: 1.0380

Low: 0.9907

Close: 1.0000

8

Open: 1.0000

High: 1.0050

Low: 0.9919

Close: 1.0000

9

Open: 1.0000

High: 1.0090

Low: 0.9821

Close: 1.0000

10

Open: 1.0000

High: 1.0090

Low: 0.9777

Close: 1.0000

11

Open: 1.0000

High: 1.0290

Low: 0.9904

Close: 1.0000

12

Open: 1.0000

High: 1.0030

Low: 0.9613

Close: 1.0000

13

Open: 1.0000

High: 1.0150

Low: 0.9855

Close: 1.0000

14

Open: 1.0000

High: 1.0140

Low: 0.9874

Close: 0.9999

15

Open: 0.9999

High: 1.0040

Low: 0.9963

Close: 0.9999

16

Open: 0.9999

High: 1.0170

Low: 0.9994

Close: 1.0000

17

Open: 1.0000

High: 1.0130

Low: 0.9943

Close: 1.0000

18

Open: 1.0000

High: 1.0120

Low: 0.9764

Close: 1.0000

19

Open: 1.0000

High: 1.0030

Low: 0.9834

Close: 1.0000

20

Open: 0.9999

High: 1.0000

Low: 0.9996

Close: 0.9998

21

Open: 1.0000

High: 1.0350

Low: 0.9860

Close: 1.0000

22

Open: 1.0000

High: 1.0120

Low: 0.9597

Close: 0.9999

23

Open: 0.9999

High: 1.0130

Low: 0.9737

Close: 1.0000

24

Open: 1.0000

High: 1.0540

Low: 0.9981

Close: 1.0000

25

Open: 1.0000

High: 1.0450

Low: 0.9702

Close: 1.0000

26

Open: 1.0000

High: 1.0620

Low: 0.9771

Close: 1.0000

27

Open: 1.0000

High: 1.0280

Low: 0.9759

Close: 1.0000

28

Open: 1.0000

High: 1.0090

Low: 0.9275

Close: 1.0000

March - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9741

Close: 1.0000

2

Open: 1.0000

High: 1.0090

Low: 0.9021

Close: 1.0000

3

Open: 1.0000

High: 1.0960

Low: 0.9873

Close: 1.0000

4

Open: 1.0000

High: 1.0190

Low: 0.9334

Close: 0.9999

5

Open: 0.9999

High: 1.0040

Low: 0.9529

Close: 1.0000

6

Open: 1.0000

High: 1.0320

Low: 0.9765

Close: 1.0000

7

Open: 1.0000

High: 1.0520

Low: 0.9755

Close: 0.9999

8

Open: 0.9999

High: 1.0080

Low: 0.9884

Close: 1.0000

9

Open: 1.0000

High: 1.0720

Low: 0.9912

Close: 1.0000

10

Open: 1.0000

High: 1.0700

Low: 0.9855

Close: 1.0000

11

Open: 1.0000

High: 1.0080

Low: 0.9235

Close: 1.0000

12

Open: 1.0000

High: 1.0090

Low: 0.9632

Close: 0.9999

13

Open: 0.9999

High: 1.0400

Low: 0.9855

Close: 0.9998

14

Open: 0.9998

High: 1.0160

Low: 0.9618

Close: 1.0000

15

Open: 1.0000

High: 1.0040

Low: 0.9914

Close: 1.0000

16

Open: 1.0000

High: 1.0300

Low: 0.9928

Close: 0.9999

17

Open: 0.9999

High: 1.0090

Low: 0.9812

Close: 1.0000

18

Open: 1.0000

High: 1.0160

Low: 0.9810

Close: 1.0000

19

Open: 1.0000

High: 1.0020

Low: 0.9504

Close: 1.0000

20

Open: 1.0000

High: 1.0390

Low: 0.9932

Close: 0.9999

21

Open: 0.9999

High: 1.0090

Low: 0.9888

Close: 0.9999

22

Open: 0.9999

High: 1.0080

Low: 0.9979

Close: 1.0000

23

Open: 1.0000

High: 1.0000

Low: 0.9735

Close: 1.0000

24

Open: 1.0000

High: 1.0140

Low: 0.9774

Close: 1.0000

25

Open: 1.0000

High: 1.0130

Low: 0.9873

Close: 1.0000

26

Open: 1.0000

High: 1.0160

Low: 0.9879

Close: 1.0000

27

Open: 1.0000

High: 1.0060

Low: 0.9840

Close: 1.0000

28

Open: 1.0000

High: 1.0370

Low: 0.9901

Close: 1.0000

29

Open: 1.0000

High: 1.0240

Low: 0.9881

Close: 1.0000

30

Open: 1.0000

High: 1.0140

Low: 0.9902

Close: 1.0000

31

Open: 1.0000

High: 1.0170

Low: 0.9849

Close: 1.0000

April - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0050

Low: 0.9677

Close: 1.0000

2

Open: 1.0000

High: 1.0730

Low: 0.9976

Close: 0.9999

3

Open: 0.9999

High: 1.0090

Low: 0.9761

Close: 0.9999

4

Open: 0.9999

High: 1.0100

Low: 0.9736

Close: 0.9999

5

Open: 0.9999

High: 1.0090

Low: 0.9863

Close: 1.0000

6

Open: 1.0000

High: 1.0690

Low: 0.9835

Close: 1.0000

7

Open: 1.0000

High: 1.0260

Low: 0.9405

Close: 1.0000

8

Open: 1.0000

High: 1.0600

Low: 0.9990

Close: 1.0000

9

Open: 1.0000

High: 1.0120

Low: 0.9027

Close: 0.9998

10

Open: 0.9998

High: 1.0400

Low: 0.9855

Close: 1.0000

11

Open: 1.0000

High: 1.0110

Low: 0.9465

Close: 1.0000

12

Open: 1.0000

High: 1.0070

Low: 0.9706

Close: 1.0000

13

Open: 1.0000

High: 1.0280

Low: 0.9914

Close: 0.9999

14

Open: 0.9999

High: 1.0140

Low: 0.9891

Close: 0.9998

15

Open: 0.9998

High: 1.0340

Low: 0.9994

Close: 0.9999

16

Open: 0.9999

High: 1.0170

Low: 0.9888

Close: 1.0000

17

Open: 1.0000

High: 1.0060

Low: 0.9856

Close: 0.9999

18

Open: 0.9999

High: 1.0080

Low: 0.9980

Close: 1.0000

19

Open: 1.0000

High: 1.0060

Low: 0.9915

Close: 0.9998

20

Open: 0.9998

High: 1.0010

Low: 0.9855

Close: 0.9998

21

Open: 0.9998

High: 1.0110

Low: 0.9727

Close: 0.9999

22

Open: 0.9999

High: 1.0050

Low: 0.9315

Close: 0.9999

23

Open: 0.9999

High: 1.0100

Low: 0.9809

Close: 0.9999

24

Open: 0.9999

High: 1.0000

Low: 0.9752

Close: 1.0000

25

Open: 1.0000

High: 1.0130

Low: 0.9807

Close: 1.0000

26

Open: 1.0000

High: 1.0060

Low: 0.9921

Close: 1.0000

27

Open: 1.0000

High: 1.0170

Low: 0.9988

Close: 1.0000

28

Open: 1.0000

High: 1.0060

Low: 0.9772

Close: 1.0000

29

Open: 1.0000

High: 1.0130

Low: 0.9948

Close: 1.0000

30

Open: 1.0000

High: 1.0110

Low: 0.9871

Close: 1.0000

May - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0100

Low: 0.9754

Close: 1.0000

2

Open: 1.0000

High: 1.0100

Low: 0.9944

Close: 0.9999

3

Open: 0.9999

High: 1.0110

Low: 0.9995

Close: 1.0000

4

Open: 1.0000

High: 1.0220

Low: 1.0000

Close: 1.0010

5

Open: 1.0010

High: 1.0050

Low: 0.9890

Close: 1.0000

6

Open: 1.0000

High: 1.0010

Low: 0.9643

Close: 1.0000

7

Open: 1.0000

High: 1.0070

Low: 0.9873

Close: 1.0000

8

Open: 1.0000

High: 1.0090

Low: 0.9385

Close: 1.0000

9

Open: 1.0000

High: 1.0620

Low: 0.9312

Close: 0.9999

10

Open: 0.9999

High: 1.0070

Low: 0.8974

Close: 1.0000

11

Open: 0.9999

High: 1.0080

Low: 0.9925

Close: 0.9999

12

Open: 0.9999

High: 1.0290

Low: 0.9798

Close: 1.0000

13

Open: 1.0000

High: 1.0220

Low: 0.9014

Close: 1.0000

14

Open: 1.0000

High: 1.0440

Low: 0.9761

Close: 0.9999

15

Open: 1.0000

High: 1.0040

Low: 0.9770

Close: 1.0000

16

Open: 1.0000

High: 1.0110

Low: 0.9965

Close: 1.0000

17

Open: 0.9999

High: 1.0250

Low: 0.9885

Close: 1.0000

18

Open: 1.0000

High: 1.0360

Low: 0.9311

Close: 1.0000

19

Open: 0.9999

High: 1.0140

Low: 0.9667

Close: 1.0000

20

Open: 1.0000

High: 1.0040

Low: 0.9750

Close: 0.9999

21

Open: 0.9999

High: 1.0100

Low: 0.9675

Close: 1.0000

22

Open: 1.0000

High: 1.0020

Low: 0.9778

Close: 0.9999

23

Open: 0.9999

High: 1.0420

Low: 0.9950

Close: 0.9999

24

Open: 0.9999

High: 1.0160

Low: 0.9916

Close: 0.9998

25

Open: 0.9998

High: 1.0030

Low: 0.9779

Close: 0.9999

26

Open: 0.9999

High: 1.0090

Low: 0.9931

Close: 0.9998

27

Open: 0.9998

High: 1.0170

Low: 0.9867

Close: 0.9999

28

Open: 0.9999

High: 1.0140

Low: 0.9905

Close: 1.0000

29

Open: 1.0000

High: 1.0320

Low: 0.9976

Close: 1.0000

30

Open: 1.0000

High: 1.0220

Low: 0.9963

Close: 1.0000

31

Open: 1.0000

High: 1.0030

Low: 0.9855

Close: 1.0000

June - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0020

Low: 0.9822

Close: 1.0000

2

Open: 1.0000

High: 1.0010

Low: 0.9792

Close: 1.0000

3

Open: 1.0000

High: 1.0140

Low: 0.9950

Close: 0.9999

4

Open: 0.9999

High: 1.0120

Low: 0.9948

Close: 0.9999

5

Open: 0.9999

High: 1.0430

Low: 0.9886

Close: 1.0000

6

Open: 1.0000

High: 1.0100

Low: 0.9692

Close: 1.0000

7

Open: 1.0000

High: 1.0030

Low: 0.9844

Close: 1.0000

8

Open: 1.0000

High: 1.0070

Low: 0.9929

Close: 0.9999

9

Open: 0.9999

High: 1.0020

Low: 0.9552

Close: 0.9998

10

Open: 1.0000

High: 1.0040

Low: 0.9434

Close: 0.9998

11

Open: 0.9998

High: 1.0390

Low: 0.9898

Close: 1.0000

12

Open: 1.0000

High: 1.0300

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.0010

Low: 0.9684

Close: 0.9999

14

Open: 0.9999

High: 1.0070

Low: 0.9897

Close: 1.0000

15

Open: 1.0000

High: 1.0060

Low: 0.9900

Close: 1.0000

16

Open: 1.0000

High: 1.0200

Low: 0.9828

Close: 1.0000

17

Open: 1.0000

High: 1.0310

Low: 0.9885

Close: 1.0000

18

Open: 1.0000

High: 1.0060

Low: 0.9869

Close: 1.0000

19

Open: 1.0000

High: 1.0060

Low: 0.9930

Close: 1.0000

20

Open: 1.0000

High: 1.0310

Low: 0.9909

Close: 1.0000

21

Open: 1.0000

High: 1.0180

Low: 0.9880

Close: 1.0000

22

Open: 1.0000

High: 1.0240

Low: 0.9729

Close: 1.0000

23

Open: 1.0000

High: 1.0070

Low: 0.9456

Close: 1.0000

24

Open: 1.0000

High: 1.0020

Low: 0.9866

Close: 1.0000

25

Open: 1.0000

High: 1.0070

Low: 0.9859

Close: 1.0000

26

Open: 1.0000

High: 1.0120

Low: 0.9962

Close: 1.0000

27

Open: 1.0000

High: 1.0070

Low: 0.9937

Close: 1.0000

28

Open: 1.0000

High: 1.0020

Low: 0.9956

Close: 1.0000

29

Open: 1.0000

High: 1.0010

Low: 0.9894

Close: 1.0000

30

Open: 1.0000

High: 1.0150

Low: 0.9961

Close: 1.0000

July - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0180

Low: 0.9961

Close: 1.0000

2

Open: 1.0000

High: 1.0080

Low: 0.9655

Close: 0.9999

3

Open: 0.9999

High: 1.0090

Low: 0.9904

Close: 1.0000

4

Open: 1.0000

High: 1.0170

Low: 0.9932

Close: 1.0000

5

Open: 1.0000

High: 1.0020

Low: 0.9960

Close: 1.0000

6

Open: 1.0000

High: 1.0050

Low: 0.9874

Close: 1.0000

7

Open: 1.0000

High: 1.0140

Low: 0.9930

Close: 1.0000

8

Open: 1.0000

High: 1.0030

Low: 0.9862

Close: 1.0000

9

Open: 1.0000

High: 1.0100

Low: 0.9354

Close: 1.0000

10

Open: 1.0000

High: 1.0070

Low: 0.9528

Close: 1.0000

11

Open: 1.0000

High: 1.0110

Low: 0.9802

Close: 1.0000

12

Open: 1.0000

High: 1.0070

Low: 0.9957

Close: 1.0000

13

Open: 1.0000

High: 1.0030

Low: 0.9843

Close: 1.0000

14

Open: 1.0000

High: 1.0280

Low: 0.9923

Close: 1.0000

15

Open: 1.0000

High: 1.0190

Low: 0.9824

Close: 1.0000

16

Open: 1.0000

High: 1.0150

Low: 0.9196

Close: 1.0000

17

Open: 1.0000

High: 1.0130

Low: 0.9519

Close: 0.9999

18

Open: 0.9999

High: 1.0360

Low: 0.9753

Close: 1.0000

19

Open: 1.0000

High: 1.0050

Low: 0.9766

Close: 1.0000

20

Open: 1.0000

High: 1.0180

Low: 0.9527

Close: 0.9999

21

Open: 0.9999

High: 1.0250

Low: 0.9840

Close: 1.0000

22

Open: 1.0000

High: 1.0020

Low: 0.9680

Close: 1.0000

23

Open: 1.0000

High: 1.0380

Low: 0.9720

Close: 1.0000

24

Open: 1.0000

High: 1.0180

Low: 0.9465

Close: 0.9999

25

Open: 0.9999

High: 1.0070

Low: 0.9754

Close: 1.0000

26

Open: 1.0000

High: 1.0140

Low: 0.9886

Close: 1.0000

27

Open: 1.0000

High: 1.0020

Low: 0.9634

Close: 1.0000

28

Open: 1.0000

High: 1.0380

Low: 0.9884

Close: 1.0000

29

Open: 1.0000

High: 1.0240

Low: 0.9795

Close: 0.9999

30

Open: 1.0000

High: 1.0080

Low: 0.9824

Close: 1.0000

31

Open: 1.0000

High: 1.0490

Low: 0.9961

Close: 1.0000

August - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0250

Low: 0.9949

Close: 1.0000

2

Open: 1.0000

High: 1.0420

Low: 0.9925

Close: 1.0000

3

Open: 1.0000

High: 1.0070

Low: 0.9596

Close: 1.0000

4

Open: 1.0000

High: 1.0040

Low: 0.9385

Close: 1.0000

5

Open: 1.0000

High: 1.0300

Low: 0.9818

Close: 0.9998

6

Open: 0.9998

High: 1.0040

Low: 0.9675

Close: 1.0000

7

Open: 1.0000

High: 1.0040

Low: 0.9328

Close: 1.0000

8

Open: 1.0000

High: 1.0150

Low: 0.9677

Close: 1.0000

9

Open: 1.0000

High: 1.0150

Low: 0.9402

Close: 1.0000

10

Open: 1.0000

High: 1.0190

Low: 0.9788

Close: 1.0000

11

Open: 0.9999

High: 1.0300

Low: 0.9949

Close: 1.0000

12

Open: 1.0000

High: 1.0100

Low: 0.9195

Close: 0.9999

13

Open: 0.9999

High: 1.0070

Low: 0.9605

Close: 1.0000

14

Open: 1.0000

High: 1.0530

Low: 0.9797

Close: 1.0000

15

Open: 1.0000

High: 1.0510

Low: 0.9837

Close: 1.0000

16

Open: 1.0000

High: 1.0160

Low: 0.9890

Close: 1.0000

17

Open: 1.0000

High: 1.0230

Low: 0.9828

Close: 1.0000

18

Open: 1.0000

High: 1.0390

Low: 0.9795

Close: 0.9999

19

Open: 0.9999

High: 1.0690

Low: 0.9980

Close: 1.0000

20

Open: 1.0000

High: 1.0100

Low: 0.9370

Close: 1.0000

21

Open: 1.0000

High: 1.0270

Low: 0.9951

Close: 1.0000

22

Open: 1.0000

High: 1.0120

Low: 0.8711

Close: 1.0000

23

Open: 1.0000

High: 1.0110

Low: 0.9758

Close: 1.0000

24

Open: 1.0000

High: 1.0370

Low: 0.9858

Close: 1.0000

25

Open: 1.0000

High: 1.0960

Low: 0.9907

Close: 1.0000

26

Open: 1.0000

High: 1.0070

Low: 0.9373

Close: 1.0000

27

Open: 1.0000

High: 1.0350

Low: 0.9946

Close: 1.0000

28

Open: 1.0000

High: 1.0270

Low: 0.9819

Close: 1.0000

29

Open: 1.0000

High: 1.0360

Low: 0.9791

Close: 0.9999

30

Open: 0.9999

High: 1.0090

Low: 0.9734

Close: 1.0000

31

Open: 1.0000

High: 1.0240

Low: 0.9956

Close: 0.9999

September - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0060

Low: 0.9819

Close: 1.0000

2

Open: 1.0000

High: 1.0050

Low: 0.9746

Close: 1.0000

3

Open: 0.9999

High: 1.0090

Low: 0.9621

Close: 1.0000

4

Open: 1.0000

High: 1.0430

Low: 0.9924

Close: 0.9999

5

Open: 0.9999

High: 1.0420

Low: 0.9878

Close: 0.9999

6

Open: 0.9999

High: 1.0130

Low: 0.9918

Close: 1.0000

7

Open: 1.0000

High: 1.0040

Low: 0.9916

Close: 0.9999

8

Open: 1.0000

High: 1.0180

Low: 0.9936

Close: 0.9999

9

Open: 0.9999

High: 1.0160

Low: 0.9931

Close: 1.0000

10

Open: 1.0000

High: 1.0030

Low: 0.9732

Close: 0.9999

11

Open: 0.9999

High: 1.0040

Low: 0.9728

Close: 0.9999

12

Open: 0.9999

High: 1.0070

Low: 0.9442

Close: 0.9999

13

Open: 0.9999

High: 1.0210

Low: 0.9868

Close: 0.9999

14

Open: 0.9999

High: 1.0190

Low: 0.9942

Close: 1.0000

15

Open: 1.0000

High: 1.0320

Low: 0.9870

Close: 1.0000

16

Open: 1.0000

High: 1.0080

Low: 0.9828

Close: 1.0000

17

Open: 1.0000

High: 1.0070

Low: 0.9850

Close: 0.9999

18

Open: 0.9999

High: 1.0070

Low: 0.9914

Close: 0.9999

19

Open: 0.9999

High: 1.0340

Low: 0.9926

Close: 1.0000

20

Open: 1.0000

High: 1.0040

Low: 0.9977

Close: 1.0000

21

Open: 1.0000

High: 1.0050

Low: 0.9996

Close: 0.9999

22

Open: 0.9999

High: 1.0610

Low: 0.9712

Close: 1.0000

23

Open: 0.9999

High: 1.0120

Low: 0.9953

Close: 1.0000

24

Open: 1.0000

High: 1.0060

Low: 0.9801

Close: 0.9999

25

Open: 0.9998

High: 1.0740

Low: 0.9869

Close: 0.9999

26

Open: 1.0000

High: 1.0060

Low: 0.9906

Close: 1.0000

27

Open: 0.9999

High: 1.0050

Low: 0.9886

Close: 1.0000

28

Open: 1.0000

High: 1.0010

Low: 0.9575

Close: 0.9999

29

Open: 1.0000

High: 1.0010

Low: 0.9757

Close: 1.0000

30

Open: 1.0000

High: 1.0070

Low: 0.9881

Close: 0.9999

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0000

Low: 0.9606

Close: 0.9999

2

Open: 0.9999

High: 1.0040

Low: 0.9811

Close: 1.0000

3

Open: 1.0000

High: 1.0140

Low: 0.9756

Close: 0.9999

4

Open: 0.9999

High: 1.0040

Low: 0.9929

Close: 0.9999

5

Open: 0.9999

High: 1.0180

Low: 0.9893

Close: 1.0000

6

Open: 1.0000

High: 1.0120

Low: 0.9873

Close: 1.0000

7

Open: 1.0000

High: 1.0310

Low: 0.9937

Close: 0.9999

8

Open: 0.9999

High: 1.0070

Low: 0.9817

Close: 0.9999

9

Open: 0.9999

High: 1.0170

Low: 0.9836

Close: 0.9998

10

Open: 0.9998

High: 1.0850

Low: 0.9367

Close: 1.0000

11

Open: 1.0000

High: 1.0240

Low: 0.9903

Close: 0.9999

12

Open: 0.9999

High: 1.0070

Low: 0.9533

Close: 1.0000

13

Open: 1.0000

High: 1.0070

Low: 0.9869

Close: 1.0000

14

Open: 0.9999

High: 1.0340

Low: 0.9433

Close: 1.0000

15

Open: 1.0000

High: 1.0260

Low: 0.9947

Close: 1.0000

16

Open: 1.0000

High: 1.0350

Low: 0.9934

Close: 0.9999

17

Open: 0.9999

High: 1.0260

Low: 0.9725

Close: 1.0000

18

Open: 1.0000

High: 1.0100

Low: 0.9821

Close: 1.0000

19

Open: 1.0000

High: 1.0080

Low: 0.9766

Close: 1.0000

20

Open: 1.0000

High: 1.0100

Low: 0.9720

Close: 1.0000

21

Open: 1.0000

High: 1.0530

Low: 0.9919

Close: 1.0000

22

Open: 1.0000

High: 1.0150

Low: 0.9920

Close: 0.9999

23

Open: 0.9999

High: 1.0110

Low: 0.9765

Close: 1.0000

24

Open: 1.0000

High: 1.0080

Low: 0.9883

Close: 1.0000

25

Open: 1.0000

High: 1.0030

Low: 0.9914

Close: 1.0000

26

Open: 1.0000

High: 1.0070

Low: 0.9713

Close: 0.9999

27

Open: 0.9999

High: 1.0200

Low: 0.9977

Close: 1.0000

28

Open: 1.0000

High: 1.0280

Low: 0.9940

Close: 1.0000

29

Open: 1.0000

High: 1.0330

Low: 0.9936

Close: 1.0000

30

Open: 1.0000

High: 1.0300

Low: 0.9815

Close: 1.0000

31

Open: 1.0000

High: 1.0140

Low: 0.9883

Close: 1.0000

November - 2025

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0040

Low: 0.9937

Close: 1.0000

2

Open: 1.0000

High: 1.0060

Low: 0.9903

Close: 1.0000

3

Open: 1.0000

High: 1.0390

Low: 0.9882

Close: 1.0000

4

Open: 1.0000

High: 1.0570

Low: 0.9747

Close: 1.0000

5

Open: 1.0000

High: 1.0060

Low: 0.9526

Close: 0.9999

6

Open: 0.9999

High: 1.0290

Low: 0.9897

Close: 1.0000

7

Open: 1.0000

High: 1.0070

Low: 0.9603

Close: 1.0000

8

Open: 1.0000

High: 1.0100

Low: 0.9918

Close: 1.0000

9

Open: 1.0000

High: 1.0070

Low: 0.9685

Close: 1.0000

10

Open: 1.0000

High: 1.0060

Low: 0.9838

Close: 1.0000

11

Open: 1.0000

High: 1.0430

Low: 0.9945

Close: 1.0000

12

Open: 1.0000

High: 1.0360

Low: 0.9919

Close: 1.0000

13

Open: 1.0000

High: 1.0440

Low: 0.9830

Close: 1.0000

14

Open: 1.0000

High: 1.0560

Low: 0.9946

Close: 1.0000

15

Open: 1.0000

High: 1.0130

Low: 0.9891

Close: 1.0000

16

Open: 1.0000

High: 1.0250

Low: 0.9872

Close: 1.0000

17

Open: 1.0000

High: 1.0420

Low: 0.9905

Close: 1.0000

18

Open: 1.0000

High: 1.0090

Low: 0.9607

Close: 1.0000

19

Open: 1.0000

High: 1.0160

Low: 0.9677

Close: 0.9999

20

Open: 0.9999

High: 1.0750

Low: 0.9938

Close: 1.0000

21

Open: 1.0000

High: 1.0270

Low: 0.9467

Close: 0.9999

22

Open: 0.9999

High: 1.0100

Low: 0.9854

Close: 0.9999

23

Open: 0.9999

High: 1.0150

Low: 0.9748

Close: 1.0000

24

Open: 1.0000

High: 1.0110

Low: 0.9654

Close: 0.9999

25

Open: 0.9999

High: 1.0130

Low: 0.9854

Close: 0.9998

26

Open: 0.9998

High: 1.0020

Low: 0.9536

Close: 0.9999

27

Open: 0.9999

High: 1.0060

Low: 0.9862

Close: 0.9998

28

Open: 0.9998

High: 1.0240

Low: 0.9924

Close: 0.9998

29

Open: 0.9998

High: 1.0040

Low: 0.9930

Close: 1.0000

30

Open: 1.0000

High: 1.0180

Low: 0.9997

Close: 0.9999

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0480

Low: 0.9712

Close: 0.9999

2

Open: 0.9999

High: 1.0110

Low: 0.9438

Close: 0.9999

3

Open: 0.9999

High: 1.0080

Low: 0.9740

Close: 0.9999

4

Open: 0.9999

High: 1.0210

Low: 0.9869

Close: 0.9999

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug