Usd-coin (USDC) Price in US dollar Today: 0.9996
US dollar price of Usd-coin (USDC)
| 1 USDC = | 0.9996 USD |
| Percentage change: | -0.33% |
| 0.5 USDC = | 0.4998 USD |
| 0.25 USDC = | 0.2499 USD |
| 0.10 USDC = | 0.1000 USD |
| 0.05 USDC = | 0.0500 USD |
| Today's High: | 1.0032 USD |
| Today's Low: | 0.9988 USD |
| Market Capitalisation: | 74,897,870,425.8229 USD |
| Volume: | 6,834,882,300.00 USD |
See Usd-coin (USDC) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
NEAR Protocol
NEAR
|
$ 2.3558 |
$ 327844007.1891
|
▲ 10.3812% |
$ 3061778662.2587
|
| 2 |
The Graph
GRT
|
$ 0.0209 |
$ 11111983.0055
|
▲ 4.9305% |
$ 226105561.6727
|
| 3 |
Stacks
STX
|
$ 0.1957 |
$ 13260030.3826
|
▲ 4.8779% |
$ 362145081.9697
|
| 4 |
Celestia
TIA
|
$ 0.3601 |
$ 22552959.256
|
▲ 4.8602% |
$ 334932786.9239
|
| 5 |
Optimism
OP
|
$ 0.1110 |
$ 46095636.9563
|
▲ 4.7621% |
$ 238966521.5084
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114809.939
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 276.6096 |
$ 380079935.7746
|
▼ 1.4162% |
$ 2656388427.8427
|
| 3 |
First Digital USD
FDUSD
|
$ 0.9976 |
$ 32292818.7801
|
▼ 0.3395% |
$ 336731116.2222
|
| 4 |
Tether
USDT
|
$ 0.9993 |
$ 41729498871.889
|
▼ 0.3318% |
$ 186433143394.74
|
| 5 |
USDC
USDC
|
$ 0.9996 |
$ 7931675862.681
|
▼ 0.3276% |
$ 74897870425.823
|
Exchange Rate History for USD-COIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0010 Low: 0.9848 Close: 0.9999 | 2 Open: 0.9999 High: 1.0110 Low: 0.9814 Close: 0.9999 | 3 Open: 0.9999 High: 1.0010 Low: 0.9854 Close: 0.9999 | ||||
4 Open: 0.9999 High: 1.0030 Low: 0.9900 Close: 0.9998 | 5 Open: 0.9998 High: 1.0100 Low: 0.9743 Close: 0.9997 | 6 Open: 0.9997 High: 1.0070 Low: 0.9731 Close: 0.9999 | 7 Open: 0.9999 High: 1.0270 Low: 0.9898 Close: 0.9999 | 8 Open: 0.9999 High: 1.0060 Low: 0.9798 Close: 0.9998 | 9 Open: 0.9998 High: 1.0160 Low: 0.9896 Close: 0.9999 | 10 Open: 0.9999 High: 1.0030 Low: 0.9986 Close: 0.9998 |
11 Open: 0.9998 High: 1.0030 Low: 0.9915 Close: 0.9999 | 12 Open: 0.9999 High: 1.0130 Low: 0.9869 Close: 0.9998 | 13 Open: 0.9998 High: 1.0080 Low: 0.9535 Close: 0.9999 | 14 Open: 0.9999 High: 1.0100 Low: 0.9749 Close: 0.9998 | 15 Open: 0.9998 High: 1.0170 Low: 0.9949 Close: 0.9999 | 16 Open: 0.9999 High: 1.0030 Low: 0.9865 Close: 0.9998 | 17 Open: 0.9998 High: 1.0050 Low: 0.9987 Close: 0.9999 |
18 Open: 0.9999 High: 1.0200 Low: 0.9993 Close: 0.9999 | 19 Open: 0.9999 High: 1.0110 Low: 0.9948 Close: 0.9999 | 20 Open: 0.9999 High: 1.0510 Low: 0.9938 Close: 0.9999 | 21 Open: 0.9999 High: 1.0120 Low: 0.9753 Close: 0.9998 | 22 Open: 0.9998 High: 1.0090 Low: 0.9884 Close: 1.0000 | 23 Open: 1.0000 High: 1.0180 Low: 0.9883 Close: 0.9999 | 24 Open: 0.9999 High: 1.0080 Low: 0.9992 Close: 0.9999 |
25 Open: 0.9999 High: 1.0300 Low: 0.9933 Close: 0.9999 | 26 Open: 0.9999 High: 1.0060 Low: 0.9790 Close: 0.9999 | 27 Open: 0.9999 High: 1.0030 Low: 0.9782 Close: 0.9998 | 28 Open: 0.9998 High: 1.0140 Low: 0.9948 Close: 0.9999 | 29 Open: 0.9999 High: 1.0550 Low: 0.9846 Close: 0.9998 | 30 Open: 0.9998 High: 1.0060 Low: 0.9632 Close: 0.9999 | 31 Open: 0.9999 High: 1.0700 Low: 0.9664 Close: 0.9999 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0320 Low: 0.9836 Close: 0.9999 | 2 Open: 0.9999 High: 1.0080 Low: 0.9478 Close: 1.0000 | 3 Open: 1.0000 High: 1.0460 Low: 0.9630 Close: 1.0000 | 4 Open: 1.0000 High: 1.0530 Low: 0.9820 Close: 0.9998 | 5 Open: 0.9998 High: 1.1650 Low: 0.9907 Close: 1.0000 | 6 Open: 1.0000 High: 1.0160 Low: 0.8516 Close: 0.9999 | 7 Open: 0.9999 High: 1.0340 Low: 0.9719 Close: 0.9999 |
8 Open: 0.9999 High: 1.0270 Low: 0.9794 Close: 0.9999 | 9 Open: 0.9999 High: 1.0180 Low: 0.9735 Close: 0.9999 | 10 Open: 0.9999 High: 1.0240 Low: 0.9865 Close: 1.0000 | 11 Open: 1.0000 High: 1.0330 Low: 0.9804 Close: 1.0000 | 12 Open: 1.0000 High: 1.0330 Low: 0.9829 Close: 1.0000 | 13 Open: 1.0000 High: 1.0090 Low: 0.9566 Close: 1.0000 | 14 Open: 1.0000 High: 1.0100 Low: 0.9844 Close: 1.0000 |
15 Open: 1.0000 High: 1.0310 Low: 0.9892 Close: 1.0000 | 16 Open: 1.0000 High: 1.0180 Low: 0.9768 Close: 1.0000 | 17 Open: 1.0000 High: 1.0260 Low: 0.9869 Close: 1.0000 | 18 Open: 1.0000 High: 1.0300 Low: 0.9910 Close: 1.0000 | 19 Open: 1.0000 High: 1.0050 Low: 0.9798 Close: 1.0000 | 20 Open: 1.0000 High: 1.0040 Low: 0.9771 Close: 1.0000 | 21 Open: 1.0000 High: 1.0110 Low: 0.9935 Close: 0.9999 |
22 Open: 0.9999 High: 1.0090 Low: 0.9934 Close: 1.0000 | 23 Open: 1.0000 High: 1.0470 Low: 0.9882 Close: 1.0000 | 24 Open: 1.0000 High: 1.0150 Low: 0.9764 Close: 1.0000 | 25 Open: 1.0000 High: 1.0300 Low: 0.9402 Close: 1.0000 | 26 Open: 1.0000 High: 1.0210 Low: 0.9856 Close: 1.0000 | 27 Open: 1.0000 High: 1.0360 Low: 0.9860 Close: 1.0000 | 28 Open: 1.0000 High: 1.0110 Low: 0.9409 Close: 1.0000 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0370 Low: 0.9890 Close: 1.0000 | 2 Open: 1.0000 High: 1.0190 Low: 0.9482 Close: 1.0000 | 3 Open: 1.0000 High: 1.0130 Low: 0.9680 Close: 1.0000 | 4 Open: 1.0000 High: 1.0190 Low: 0.9273 Close: 0.9999 | 5 Open: 0.9999 High: 1.0380 Low: 0.9967 Close: 1.0000 | 6 Open: 1.0000 High: 1.0480 Low: 0.9943 Close: 0.9998 | 7 Open: 0.9998 High: 1.0190 Low: 0.9952 Close: 1.0000 |
8 Open: 1.0000 High: 1.0340 Low: 0.9948 Close: 1.0000 | 9 Open: 1.0000 High: 1.0160 Low: 0.9619 Close: 0.9999 | 10 Open: 0.9999 High: 1.0260 Low: 0.9776 Close: 1.0000 | 11 Open: 1.0000 High: 1.0160 Low: 0.9827 Close: 1.0000 | 12 Open: 1.0000 High: 1.0040 Low: 0.9815 Close: 1.0000 | 13 Open: 1.0000 High: 1.0420 Low: 0.9923 Close: 0.9999 | 14 Open: 0.9999 High: 1.0010 Low: 0.9874 Close: 1.0000 |
15 Open: 1.0000 High: 1.0050 Low: 0.9732 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 0.9654 Close: 1.0000 | 17 Open: 1.0000 High: 1.0280 Low: 0.9930 Close: 1.0000 | 18 Open: 1.0000 High: 1.0480 Low: 0.9893 Close: 0.9999 | 19 Open: 0.9999 High: 1.0240 Low: 0.9836 Close: 0.9999 | 20 Open: 0.9999 High: 1.0120 Low: 0.9840 Close: 0.9999 | 21 Open: 0.9999 High: 1.0320 Low: 0.9951 Close: 1.0000 |
22 Open: 1.0000 High: 1.0250 Low: 0.9924 Close: 0.9999 | 23 Open: 0.9999 High: 1.0130 Low: 0.9513 Close: 0.9999 | 24 Open: 0.9999 High: 1.0120 Low: 0.9767 Close: 0.9999 | 25 Open: 0.9999 High: 1.0100 Low: 0.9868 Close: 0.9998 | 26 Open: 0.9998 High: 1.0380 Low: 0.9901 Close: 0.9999 | 27 Open: 0.9999 High: 1.0420 Low: 0.9870 Close: 0.9999 | 28 Open: 0.9999 High: 1.0140 Low: 0.9932 Close: 0.9997 |
29 Open: 0.9997 High: 1.0170 Low: 0.9846 Close: 0.9999 | 30 Open: 0.9999 High: 1.0200 Low: 0.9850 Close: 0.9999 | 31 Open: 0.9999 High: 1.0040 Low: 0.9662 Close: 0.9999 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0170 Low: 0.9917 Close: 1.0000 | 2 Open: 1.0000 High: 1.0260 Low: 0.9820 Close: 0.9999 | 3 Open: 0.9999 High: 1.0060 Low: 0.9899 Close: 1.0000 | 4 Open: 1.0000 High: 1.0040 Low: 0.9923 Close: 0.9999 | |||
5 Open: 0.9999 High: 1.0010 Low: 0.9651 Close: 0.9999 | 6 Open: 0.9999 High: 1.0220 Low: 0.9924 Close: 0.9999 | 7 Open: 0.9999 High: 1.0110 Low: 0.9413 Close: 0.9998 | 8 Open: 0.9998 High: 1.0250 Low: 0.9944 Close: 1.0000 | 9 Open: 1.0000 High: 1.0190 Low: 0.9813 Close: 0.9998 | 10 Open: 0.9998 High: 1.0070 Low: 0.9787 Close: 1.0000 | 11 Open: 1.0000 High: 1.0100 Low: 0.9929 Close: 0.9999 |
12 Open: 0.9999 High: 1.0340 Low: 0.9967 Close: 0.9999 | 13 Open: 0.9999 High: 1.0060 Low: 0.9479 Close: 0.9997 | 14 Open: 0.9997 High: 1.0260 Low: 0.9955 Close: 0.9998 | 15 Open: 0.9998 High: 1.0080 Low: 0.9828 Close: 1.0000 | 16 Open: 1.0000 High: 1.0050 Low: 0.9751 Close: 0.9998 | 17 Open: 0.9998 High: 1.0160 Low: 0.9669 Close: 0.9999 | 18 Open: 0.9999 High: 1.0220 Low: 0.9965 Close: 0.9998 |
19 Open: 0.9998 High: 1.0330 Low: 0.9994 Close: 0.9998 | 20 Open: 0.9998 High: 1.0090 Low: 0.9719 Close: 0.9998 | 21 Open: 0.9998 High: 1.0070 Low: 0.9799 Close: 0.9998 | 22 Open: 0.9998 High: 1.0170 Low: 0.9735 Close: 0.9998 | 23 Open: 0.9998 High: 1.0050 Low: 0.9833 Close: 0.9999 | 24 Open: 0.9999 High: 1.0150 Low: 0.9977 Close: 0.9999 | 25 Open: 0.9999 High: 1.0030 Low: 0.9939 Close: 0.9999 |
26 Open: 0.9999 High: 1.0030 Low: 0.9831 Close: 1.0000 | 27 Open: 1.0000 High: 1.0270 Low: 0.9881 Close: 0.9999 | 28 Open: 0.9999 High: 1.0150 Low: 0.9910 Close: 0.9998 | 29 Open: 0.9998 High: 1.0280 Low: 0.9890 Close: 0.9998 | 30 Open: 0.9998 High: 1.0040 Low: 0.9864 Close: 0.9998 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0090 Low: 0.9752 Close: 1.0000 | 2 Open: 1.0000 High: 1.0050 Low: 0.9917 Close: 0.9998 | |||||
3 Open: 0.9998 High: 1.0110 Low: 0.9937 Close: 0.9998 | 4 Open: 0.9998 High: 1.0110 Low: 0.9793 Close: 0.9999 | 5 Open: 0.9999 High: 1.0110 Low: 0.9862 Close: 0.9999 | 6 Open: 0.9999 High: 1.0170 Low: 0.9912 Close: 0.9999 | 7 Open: 0.9999 High: 1.0210 Low: 0.9933 Close: 0.9999 | 8 Open: 0.9999 High: 1.0040 Low: 0.9874 Close: 1.0000 | 9 Open: 1.0000 High: 1.0050 Low: 0.9932 Close: 0.9998 |
10 Open: 0.9998 High: 1.0030 Low: 0.9765 Close: 0.9998 | 11 Open: 0.9998 High: 1.0080 Low: 0.9839 Close: 0.9998 | 12 Open: 0.9998 High: 1.0160 Low: 0.9915 Close: 0.9998 | 13 Open: 0.9998 High: 1.0250 Low: 0.9927 Close: 0.9999 | 14 Open: 0.9999 High: 1.0120 Low: 0.9730 Close: 0.9999 | 15 Open: 0.9999 High: 1.0320 Low: 0.9939 Close: 0.9997 | 16 Open: 0.9997 High: 1.0130 Low: 0.9934 Close: 0.9997 |
17 Open: 0.9997 High: 1.0150 Low: 0.9905 Close: 0.9998 | 18 Open: 0.9998 High: 1.0100 Low: 0.9875 Close: 0.9999 | 19 Open: 0.9999 High: 1.0070 Low: 0.9909 Close: 0.9999 | 20 Open: 0.9999 High: 1.0040 Low: 0.9866 Close: 1.0000 | 21 Open: 1.0000 High: 1.0070 Low: 0.9882 Close: 0.9998 | 22 Open: 0.9998 High: 1.0310 Low: 0.9975 Close: 0.9998 | 23 Open: 0.9998 High: 1.0080 Low: 0.9680 Close: 0.9999 |
24 Open: 0.9999 High: 1.0060 Low: 0.9874 Close: 1.0000 | 25 Open: 1.0000 High: 1.0070 Low: 0.9945 Close: 0.9999 | 26 Open: 0.9999 High: 1.0290 Low: 0.9965 Close: 1.0000 | 27 Open: 1.0000 High: 1.0230 Low: 0.9971 Close: 0.9999 | 28 Open: 0.9999 High: 1.0130 Low: 0.9855 Close: 0.9998 | 29 Open: 0.9998 High: 1.0110 Low: 0.9865 Close: 0.9997 | 30 Open: 0.9997 High: 1.0030 Low: 0.9908 Close: 0.9999 |
31 Open: 0.9999 High: 1.0080 Low: 0.9961 Close: 1.0000 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0370 Low: 0.9893 Close: 0.9998 | 2 Open: 0.9998 High: 1.0700 Low: 0.9914 Close: 0.9998 | 3 Open: 0.9998 High: 1.0520 Low: 0.9989 Close: 0.9997 | 4 Open: 0.9997 High: 1.0140 Low: 0.9607 Close: 0.9997 | 5 Open: 0.9997 High: 1.0470 Low: 0.9685 Close: 0.9998 | 6 Open: 0.9998 High: 1.0100 Low: 0.9772 Close: 0.9999 | |
7 Open: 0.9999 High: 1.0140 Low: 0.9591 Close: 0.9999 | 8 Open: 0.9999 High: 1.0180 Low: 0.9890 Close: 0.9998 | 9 Open: 0.9998 High: 1.0290 Low: 0.9845 Close: 1.0000 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |