Usd-coin (USDC) Price in US dollar Today: 0.9990

US dollar price of Usd-coin (USDC)

1 USDC = 0.9990 USD
Percentage change: -0.09%
0.5 USDC = 0.4995 USD
0.25 USDC = 0.2498 USD
0.10 USDC = 0.0999 USD
0.05 USDC = 0.0500 USD
Today's High: 1.0003 USD
Today's Low: 0.9988 USD
Market Capitalisation: 78,566,766,242.2351 USD
Volume: 6,379,377,101.00 USD
USDCUSD Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 ton Toncoin TON $ 1.4422
$ 196407519.0127
 ▲ 3.4128%
$ 3584981519.2501
2 trx TRON TRX $ 0.3214
$ 466599907.737
 ▲ 1.0832%
$ 30460396710.608
3 leo LEO Token LEO $ 10.1071
$ 363341.6701
 ▼ 0.0055%
$ 9308438798.319
4 fdusd First Digital USD FDUSD $ 0.9990
$ 126993842.5543
 ▼ 0.016%
$ 398797318.3144
5 dai Dai DAI $ 0.9996
$ 40216820.427
 ▼ 0.0628%
$ 4423359944.8343

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 116002.0937
 ▼ 0%
$ 0
2 render Render RENDER $ 1.8995
$ 81977942.3231
 ▼ 5.0496%
$ 987713773.7638
3 ldo Lido DAO LDO $ 0.3149
$ 22420540.5084
 ▼ 4.2547%
$ 267572071.5138
4 dot Polkadot DOT $ 1.2194
$ 137981533.3369
 ▼ 4.0577%
$ 2047848410.6528
5 ada Cardano ADA $ 0.2390
$ 523085777.3322
 ▼ 3.9386%
$ 8833777144.9006

Exchange Rate History for USD-COIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9998

High: 1.0010

Low: 0.9848

Close: 0.9999

2

Open: 0.9999

High: 1.0110

Low: 0.9814

Close: 0.9999

3

Open: 0.9999

High: 1.0010

Low: 0.9854

Close: 0.9999

4

Open: 0.9999

High: 1.0030

Low: 0.9900

Close: 0.9998

5

Open: 0.9998

High: 1.0100

Low: 0.9743

Close: 0.9997

6

Open: 0.9997

High: 1.0070

Low: 0.9731

Close: 0.9999

7

Open: 0.9999

High: 1.0270

Low: 0.9898

Close: 0.9999

8

Open: 0.9999

High: 1.0060

Low: 0.9798

Close: 0.9998

9

Open: 0.9998

High: 1.0160

Low: 0.9896

Close: 0.9999

10

Open: 0.9999

High: 1.0030

Low: 0.9986

Close: 0.9998

11

Open: 0.9998

High: 1.0030

Low: 0.9915

Close: 0.9999

12

Open: 0.9999

High: 1.0130

Low: 0.9869

Close: 0.9998

13

Open: 0.9998

High: 1.0080

Low: 0.9535

Close: 0.9999

14

Open: 0.9999

High: 1.0100

Low: 0.9749

Close: 0.9998

15

Open: 0.9998

High: 1.0170

Low: 0.9949

Close: 0.9999

16

Open: 0.9999

High: 1.0030

Low: 0.9865

Close: 0.9998

17

Open: 0.9998

High: 1.0050

Low: 0.9987

Close: 0.9999

18

Open: 0.9999

High: 1.0200

Low: 0.9993

Close: 0.9999

19

Open: 0.9999

High: 1.0110

Low: 0.9948

Close: 0.9999

20

Open: 0.9999

High: 1.0510

Low: 0.9938

Close: 0.9999

21

Open: 0.9999

High: 1.0120

Low: 0.9753

Close: 0.9998

22

Open: 0.9998

High: 1.0090

Low: 0.9884

Close: 1.0000

23

Open: 1.0000

High: 1.0180

Low: 0.9883

Close: 0.9999

24

Open: 0.9999

High: 1.0080

Low: 0.9992

Close: 0.9999

25

Open: 0.9999

High: 1.0300

Low: 0.9933

Close: 0.9999

26

Open: 0.9999

High: 1.0060

Low: 0.9790

Close: 0.9999

27

Open: 0.9999

High: 1.0030

Low: 0.9782

Close: 0.9998

28

Open: 0.9998

High: 1.0140

Low: 0.9948

Close: 0.9999

29

Open: 0.9999

High: 1.0550

Low: 0.9846

Close: 0.9998

30

Open: 0.9998

High: 1.0060

Low: 0.9632

Close: 0.9999

31

Open: 0.9999

High: 1.0700

Low: 0.9664

Close: 0.9999

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0320

Low: 0.9836

Close: 0.9999

2

Open: 0.9999

High: 1.0080

Low: 0.9478

Close: 1.0000

3

Open: 1.0000

High: 1.0460

Low: 0.9630

Close: 1.0000

4

Open: 1.0000

High: 1.0530

Low: 0.9820

Close: 0.9998

5

Open: 0.9998

High: 1.1650

Low: 0.9907

Close: 1.0000

6

Open: 1.0000

High: 1.0160

Low: 0.8516

Close: 0.9999

7

Open: 0.9999

High: 1.0340

Low: 0.9719

Close: 0.9999

8

Open: 0.9999

High: 1.0270

Low: 0.9794

Close: 0.9999

9

Open: 0.9999

High: 1.0180

Low: 0.9735

Close: 0.9999

10

Open: 0.9999

High: 1.0240

Low: 0.9865

Close: 1.0000

11

Open: 1.0000

High: 1.0330

Low: 0.9804

Close: 1.0000

12

Open: 1.0000

High: 1.0330

Low: 0.9829

Close: 1.0000

13

Open: 1.0000

High: 1.0090

Low: 0.9566

Close: 1.0000

14

Open: 1.0000

High: 1.0100

Low: 0.9844

Close: 1.0000

15

Open: 1.0000

High: 1.0310

Low: 0.9892

Close: 1.0000

16

Open: 1.0000

High: 1.0180

Low: 0.9768

Close: 1.0000

17

Open: 1.0000

High: 1.0260

Low: 0.9869

Close: 1.0000

18

Open: 1.0000

High: 1.0300

Low: 0.9910

Close: 1.0000

19

Open: 1.0000

High: 1.0050

Low: 0.9798

Close: 1.0000

20

Open: 1.0000

High: 1.0040

Low: 0.9771

Close: 1.0000

21

Open: 1.0000

High: 1.0110

Low: 0.9935

Close: 0.9999

22

Open: 0.9999

High: 1.0090

Low: 0.9934

Close: 1.0000

23

Open: 1.0000

High: 1.0470

Low: 0.9882

Close: 1.0000

24

Open: 1.0000

High: 1.0150

Low: 0.9764

Close: 1.0000

25

Open: 1.0000

High: 1.0300

Low: 0.9402

Close: 1.0000

26

Open: 1.0000

High: 1.0210

Low: 0.9856

Close: 1.0000

27

Open: 1.0000

High: 1.0360

Low: 0.9860

Close: 1.0000

28

Open: 1.0000

High: 1.0110

Low: 0.9409

Close: 1.0000

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0370

Low: 0.9890

Close: 1.0000

2

Open: 1.0000

High: 1.0190

Low: 0.9482

Close: 1.0000

3

Open: 1.0000

High: 1.0130

Low: 0.9680

Close: 1.0000

4

Open: 1.0000

High: 1.0190

Low: 0.9273

Close: 0.9999

5

Open: 0.9999

High: 1.0380

Low: 0.9967

Close: 1.0000

6

Open: 1.0000

High: 1.0480

Low: 0.9943

Close: 0.9998

7

Open: 0.9998

High: 1.0190

Low: 0.9952

Close: 1.0000

8

Open: 1.0000

High: 1.0340

Low: 0.9948

Close: 1.0000

9

Open: 1.0000

High: 1.0160

Low: 0.9619

Close: 0.9999

10

Open: 0.9999

High: 1.0260

Low: 0.9776

Close: 1.0000

11

Open: 1.0000

High: 1.0160

Low: 0.9827

Close: 1.0000

12

Open: 1.0000

High: 1.0040

Low: 0.9815

Close: 1.0000

13

Open: 1.0000

High: 1.0420

Low: 0.9923

Close: 0.9999

14

Open: 0.9999

High: 1.0010

Low: 0.9874

Close: 1.0000

15

Open: 1.0000

High: 1.0050

Low: 0.9732

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9654

Close: 1.0000

17

Open: 1.0000

High: 1.0280

Low: 0.9930

Close: 1.0000

18

Open: 1.0000

High: 1.0480

Low: 0.9893

Close: 0.9999

19

Open: 0.9999

High: 1.0240

Low: 0.9836

Close: 0.9999

20

Open: 0.9999

High: 1.0120

Low: 0.9840

Close: 0.9999

21

Open: 0.9999

High: 1.0320

Low: 0.9951

Close: 1.0000

22

Open: 1.0000

High: 1.0250

Low: 0.9924

Close: 0.9999

23

Open: 0.9999

High: 1.0130

Low: 0.9513

Close: 0.9999

24

Open: 0.9999

High: 1.0120

Low: 0.9767

Close: 0.9999

25

Open: 0.9999

High: 1.0100

Low: 0.9868

Close: 0.9998

26

Open: 0.9998

High: 1.0380

Low: 0.9901

Close: 0.9999

27

Open: 0.9999

High: 1.0420

Low: 0.9870

Close: 0.9999

28

Open: 0.9999

High: 1.0140

Low: 0.9932

Close: 0.9997

29

Open: 0.9997

High: 1.0170

Low: 0.9846

Close: 0.9999

30

Open: 0.9999

High: 1.0200

Low: 0.9850

Close: 0.9999

31

Open: 0.9999

High: 1.0040

Low: 0.9662

Close: 0.9999

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0170

Low: 0.9917

Close: 1.0000

2

Open: 1.0000

High: 1.0260

Low: 0.9820

Close: 0.9999

3

Open: 0.9999

High: 1.0060

Low: 0.9899

Close: 1.0000

4

Open: 1.0000

High: 1.0040

Low: 0.9923

Close: 0.9999

5

Open: 0.9999

High: 1.0010

Low: 0.9651

Close: 0.9999

6

Open: 0.9999

High: 1.0220

Low: 0.9924

Close: 0.9999

7

Open: 0.9999

High: 1.0110

Low: 0.9413

Close: 0.9998

8

Open: 0.9998

High: 1.0250

Low: 0.9944

Close: 1.0000

9

Open: 1.0000

High: 1.0190

Low: 0.9813

Close: 0.9998

10

Open: 0.9998

High: 1.0070

Low: 0.9787

Close: 1.0000

11

Open: 1.0000

High: 1.0100

Low: 0.9929

Close: 0.9999

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug