Dai (DAI) Price in US dollar Today: 1.0001

US dollar price of Dai (DAI)

1 DAI = 1.0001 USD
Percentage change: +0.52%
0.5 DAI = 0.5001 USD
0.25 DAI = 0.2500 USD
0.10 DAI = 0.1000 USD
0.05 DAI = 0.0500 USD
Today's High: 1.0018 USD
Today's Low: 0.9942 USD
Market Capitalisation: 4,342,061,537.7325 USD
Volume: 92,747,585.00 USD
DAIUSD Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2200
$ 728292.0994
 ▲ 0.6083%
$ 8502293520.3544
2 dai Dai DAI $ 1.0001
$ 110625609.4846
 ▲ 0.5244%
$ 4342061537.7325
3 usdc USDC USDC $ 1.0000
$ 17427765578.658
 ▲ 0.5149%
$ 70208685905.234
4 usdt Tether USDT $ 0.9988
$ 134701434796.8
 ▲ 0.5122%
$ 185601191896.65
5 fdusd First Digital USD FDUSD $ 0.9969
$ 654750415.7797
 ▲ 0.4124%
$ 458757092.1126

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 118004.5178
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8067
$ 78941363.0473
 ▼ 9.5223%
$ 2623123730.752
3 uni Uniswap UNI $ 4.2701
$ 345215754.5672
 ▼ 9.1119%
$ 2709171109.4016
4 imx Immutable IMX $ 0.2035
$ 22851288.498
 ▼ 8.7832%
$ 168634290.9753
5 render Render RENDER $ 1.6937
$ 126401597.1432
 ▼ 8.2127%
$ 877208576.6653

Exchange Rate History for DAI To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

4

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9997

5

Open: 0.9997

High: 1.0000

Low: 0.9995

Close: 0.9998

6

Open: 0.9998

High: 1.0000

Low: 0.9989

Close: 0.9999

7

Open: 0.9999

High: 1.0000

Low: 0.9990

Close: 0.9996

8

Open: 0.9996

High: 1.0000

Low: 0.9993

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9951

Close: 0.9994

11

Open: 0.9994

High: 1.0000

Low: 0.9982

Close: 0.9999

12

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9998

13

Open: 0.9998

High: 1.0000

Low: 0.9940

Close: 0.9995

14

Open: 0.9999

High: 1.0140

Low: 0.9768

Close: 0.9993

15

Open: 0.9998

High: 1.0070

Low: 0.9992

Close: 0.9999

16

Open: 0.9999

High: 1.0020

Low: 0.9998

Close: 1.0000

17

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 0.9999

18

Open: 0.9999

High: 1.0200

Low: 0.9992

Close: 0.9998

19

Open: 0.9998

High: 1.0110

Low: 0.9948

Close: 0.9999

20

Open: 0.9999

High: 1.0510

Low: 0.9939

Close: 0.9999

21

Open: 0.9997

High: 1.0000

Low: 0.9990

Close: 0.9999

22

Open: 0.9999

High: 1.0030

Low: 0.9995

Close: 0.9998

23

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 0.9998

24

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 0.9998

25

Open: 0.9989

High: 1.0310

Low: 0.9936

Close: 1.0000

26

Open: 0.9998

High: 1.0000

Low: 0.9987

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9999

28

Open: 1.0000

High: 1.0100

Low: 0.9895

Close: 0.9986

29

Open: 1.0000

High: 1.0550

Low: 0.9838

Close: 0.9990

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug