Dai (DAI) Price in US dollar Today: 0.9990
US dollar price of Dai (DAI)
| 1 DAI = | 0.9990 USD |
| Percentage change: | +0.01% |
| 0.5 DAI = | 0.4995 USD |
| 0.25 DAI = | 0.2498 USD |
| 0.10 DAI = | 0.0999 USD |
| 0.05 DAI = | 0.0500 USD |
| Today's High: | 1.0020 USD |
| Today's Low: | 0.9963 USD |
| Market Capitalisation: | 4,335,025,923.4775 USD |
| Volume: | 73,869,745.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000481 |
$ 502182145.8297
|
▲ 7.4372% |
$ 2020632513.1403
|
| 2 |
Bittensor
TAO
|
$ 297.3801 |
$ 160224119.7017
|
▲ 6.1412% |
$ 2856599098.9037
|
| 3 |
Aptos
APT
|
$ 1.8035 |
$ 231154232.4212
|
▲ 5.1978% |
$ 1326432215.9337
|
| 4 |
OKB
OKB
|
$ 112.6433 |
$ 39685019.4998
|
▲ 4.6662% |
$ 2363927121.9524
|
| 5 |
Celestia
TIA
|
$ 0.5932 |
$ 67272109.323
|
▲ 4.4349% |
$ 504916888.5909
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115114.6557
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.4480 |
$ 566560.4202
|
▼ 2.6595% |
$ 8716690144.68
|
| 3 |
Bitcoin Cash
BCH
|
$ 581.4143 |
$ 318135366.1292
|
▼ 1.4303% |
$ 11610314629.802
|
| 4 |
TRON
TRX
|
$ 0.2831 |
$ 550192154.9769
|
▼ 1.1667% |
$ 26805920995.909
|
| 5 |
Toncoin
TON
|
$ 1.6406 |
$ 124989400.8635
|
▼ 0.4687% |
$ 4016234573.4564
|
Exchange Rate History for DAI To USD: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9987 High: 1.0040 Low: 0.9862 Close: 0.9997 | 2 Open: 0.9997 High: 1.0160 Low: 0.9714 Close: 1.0020 | 3 Open: 0.9999 High: 1.0010 Low: 0.9998 Close: 1.0000 | 4 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 0.9999 | |||
5 Open: 0.9999 High: 1.0000 Low: 0.9999 Close: 0.9999 | 6 Open: 0.9999 High: 1.0030 Low: 0.9973 Close: 1.0000 | 7 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 8 Open: 1.0000 High: 1.0270 Low: 0.9644 Close: 1.0000 | 9 Open: 1.0000 High: 1.0430 Low: 0.9810 Close: 1.0000 | 10 Open: 1.0000 High: 1.0170 Low: 0.9779 Close: 0.9999 | 11 Open: 0.9999 High: 1.0110 Low: 0.9804 Close: 1.0000 |
12 Open: 1.0000 High: 1.0100 Low: 0.9870 Close: 1.0000 | 13 Open: 1.0000 High: 1.0630 Low: 0.9288 Close: 0.9996 | 14 Open: 0.9996 High: 1.0100 Low: 0.9689 Close: 0.9998 | 15 Open: 0.9998 High: 1.0080 Low: 0.9237 Close: 1.0010 | 16 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 1.0000 | 17 Open: 1.0000 High: 1.0080 Low: 0.9998 Close: 1.0000 | 18 Open: 1.0000 High: 1.0000 Low: 0.9979 Close: 1.0000 |
19 Open: 1.0000 High: 1.0000 Low: 0.9966 Close: 0.9999 | 20 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 21 Open: 0.9999 High: 1.0020 Low: 0.9998 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 0.9999 | 23 Open: 0.9999 High: 1.0010 Low: 0.9992 Close: 1.0000 | 24 Open: 1.0000 High: 1.0370 Low: 0.9899 Close: 1.0000 | 25 Open: 1.0000 High: 1.0100 Low: 0.9858 Close: 1.0010 |
26 Open: 1.0010 High: 1.0400 Low: 0.9985 Close: 0.9996 | 27 Open: 1.0000 High: 1.0000 Low: 0.9961 Close: 0.9999 | 28 Open: 1.0000 High: 1.0480 Low: 0.9876 Close: 0.9999 | 29 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 30 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 0.9999 | 31 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9999 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0020 Low: 0.9993 Close: 0.9999 | 3 Open: 0.9999 High: 1.0020 Low: 0.9990 Close: 0.9999 | 4 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 5 Open: 1.0010 High: 1.0140 Low: 0.9682 Close: 1.0000 | 6 Open: 1.0000 High: 1.0010 Low: 0.9988 Close: 0.9999 | 7 Open: 0.9997 High: 1.0680 Low: 0.9776 Close: 1.0010 | 8 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 |
9 Open: 1.0000 High: 1.0260 Low: 0.9595 Close: 0.9994 | 10 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 11 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 0.9999 | 12 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9999 | 13 Open: 0.9999 High: 1.0010 Low: 0.9992 Close: 1.0000 | 14 Open: 1.0000 High: 1.0020 Low: 0.9996 Close: 1.0000 | 15 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 |
16 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 1.0000 | 17 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 0.9999 | 18 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9999 | 19 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 0.9998 | 20 Open: 0.9998 High: 1.0010 Low: 0.9989 Close: 0.9999 | 21 Open: 0.9999 High: 1.0000 Low: 0.9993 Close: 0.9999 | 22 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9998 |
23 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 0.9999 | 24 Open: 0.9999 High: 1.0010 Low: 0.9988 Close: 1.0000 | 25 Open: 1.0000 High: 1.0060 Low: 0.9997 Close: 0.9999 | 26 Open: 0.9999 High: 1.0000 Low: 0.9979 Close: 0.9999 | 27 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9998 | 28 Open: 0.9998 High: 1.0020 Low: 0.9995 Close: 0.9999 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0080 Low: 0.9997 Close: 1.0000 | ||||||
2 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 0.9998 | 3 Open: 0.9998 High: 1.0030 Low: 0.9998 Close: 0.9999 | 4 Open: 0.9999 High: 1.0230 Low: 0.9179 Close: 1.0000 | 5 Open: 1.0000 High: 1.0140 Low: 0.9612 Close: 0.9999 | 6 Open: 0.9999 High: 1.0540 Low: 0.9886 Close: 1.0000 | 7 Open: 1.0000 High: 1.0550 Low: 0.9823 Close: 1.0000 | 8 Open: 1.0000 High: 1.0150 Low: 0.9559 Close: 1.0010 |
9 Open: 1.0010 High: 1.0960 Low: 0.9864 Close: 1.0010 | 10 Open: 1.0000 High: 1.0110 Low: 0.9997 Close: 0.9998 | 11 Open: 0.9998 High: 1.0010 Low: 0.9983 Close: 0.9999 | 12 Open: 1.0000 High: 1.0250 Low: 0.9588 Close: 0.9999 | 13 Open: 0.9997 High: 1.0090 Low: 0.9994 Close: 0.9999 | 14 Open: 1.0000 High: 1.0180 Low: 0.9733 Close: 0.9999 | 15 Open: 0.9999 High: 1.0100 Low: 0.9829 Close: 1.0000 |
16 Open: 1.0000 High: 1.0280 Low: 0.9860 Close: 0.9996 | 17 Open: 0.9996 High: 1.0130 Low: 0.9759 Close: 1.0000 | 18 Open: 1.0000 High: 1.0020 Low: 0.9693 Close: 1.0000 | 19 Open: 1.0000 High: 1.0070 Low: 0.9372 Close: 1.0000 | 20 Open: 1.0000 High: 1.0450 Low: 0.9860 Close: 1.0020 | 21 Open: 1.0020 High: 1.0150 Low: 0.9855 Close: 1.0000 | 22 Open: 1.0000 High: 1.0130 Low: 0.9918 Close: 1.0000 |
23 Open: 0.9998 High: 1.0000 Low: 0.9990 Close: 0.9997 | 24 Open: 1.0010 High: 1.0100 Low: 0.9495 Close: 0.9993 | 25 Open: 0.9993 High: 1.0150 Low: 0.9859 Close: 1.0000 | 26 Open: 1.0000 High: 1.0350 Low: 0.9862 Close: 1.0000 | 27 Open: 1.0000 High: 1.0170 Low: 0.9917 Close: 0.9999 | 28 Open: 0.9999 High: 1.0000 Low: 0.9924 Close: 0.9999 | 29 Open: 0.9999 High: 1.0000 Low: 0.9935 Close: 0.9998 |
30 Open: 0.9998 High: 1.0000 Low: 0.9987 Close: 0.9997 | 31 Open: 0.9997 High: 1.0000 Low: 0.9981 Close: 0.9993 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9993 High: 1.0000 Low: 0.9983 Close: 0.9995 | 2 Open: 0.9995 High: 1.0000 Low: 0.9933 Close: 0.9998 | 3 Open: 0.9998 High: 1.0010 Low: 0.9985 Close: 1.0000 | 4 Open: 1.0000 High: 1.0120 Low: 0.9693 Close: 1.0010 | 5 Open: 1.0010 High: 1.0110 Low: 0.9761 Close: 0.9988 | ||
6 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 1.0000 | 7 Open: 1.0000 High: 1.0040 Low: 0.9996 Close: 0.9999 | 8 Open: 0.9999 High: 1.0010 Low: 0.9942 Close: 1.0000 | 9 Open: 1.0000 High: 1.0000 Low: 0.9983 Close: 1.0000 | 10 Open: 1.0000 High: 1.0090 Low: 0.9998 Close: 1.0000 | 11 Open: 1.0000 High: 1.0010 Low: 0.9984 Close: 0.9999 | 12 Open: 0.9999 High: 1.0060 Low: 0.9998 Close: 1.0000 |
13 Open: 1.0000 High: 1.0020 Low: 0.9970 Close: 0.9999 | 14 Open: 0.9999 High: 1.0000 Low: 0.9925 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 1.0000 | 16 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 0.9999 | 17 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 18 Open: 1.0010 High: 1.0100 Low: 0.9927 Close: 1.0020 | 19 Open: 1.0000 High: 1.0020 Low: 0.9997 Close: 0.9997 |
20 Open: 0.9997 High: 1.0010 Low: 0.9995 Close: 0.9999 | 21 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9996 Close: 1.0000 | 23 Open: 1.0000 High: 1.0010 Low: 0.9998 Close: 1.0000 | 24 Open: 1.0000 High: 1.0020 Low: 0.9998 Close: 1.0000 | 25 Open: 1.0000 High: 1.0000 Low: 0.9997 Close: 1.0000 | 26 Open: 1.0000 High: 1.0030 Low: 0.9993 Close: 0.9999 |
27 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 28 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9999 | 29 Open: 0.9999 High: 1.0050 Low: 0.9995 Close: 1.0000 | 30 Open: 1.0000 High: 1.0010 Low: 0.9992 Close: 1.0000 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0010 Low: 0.9969 Close: 0.9999 | 2 Open: 0.9984 High: 1.0150 Low: 0.9840 Close: 0.9999 | 3 Open: 0.9999 High: 1.0080 Low: 0.9874 Close: 1.0000 | ||||
4 Open: 1.0000 High: 1.0230 Low: 0.9969 Close: 1.0000 | 5 Open: 1.0000 High: 1.0010 Low: 0.9992 Close: 0.9999 | 6 Open: 1.0000 High: 1.0020 Low: 0.9641 Close: 1.0000 | 7 Open: 1.0000 High: 1.0210 Low: 0.9866 Close: 0.9999 | 8 Open: 0.9999 High: 1.0080 Low: 0.8192 Close: 0.9995 | 9 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 1.0000 | 10 Open: 1.0000 High: 1.0060 Low: 0.8968 Close: 0.9995 |
11 Open: 0.9995 High: 1.0370 Low: 0.9705 Close: 1.0000 | 12 Open: 1.0000 High: 1.0520 Low: 0.9649 Close: 1.0000 | 13 Open: 1.0000 High: 1.0220 Low: 0.9013 Close: 0.9999 | 14 Open: 0.9999 High: 1.0440 Low: 0.9763 Close: 1.0000 | 15 Open: 1.0000 High: 1.0390 Low: 0.9732 Close: 1.0010 | 16 Open: 1.0010 High: 1.0430 Low: 0.9961 Close: 0.9991 | 17 Open: 0.9991 High: 1.0250 Low: 0.9886 Close: 1.0000 |
18 Open: 1.0000 High: 1.0340 Low: 0.9293 Close: 0.9981 | 19 Open: 0.9981 High: 1.0070 Low: 0.9292 Close: 1.0000 | 20 Open: 1.0000 High: 1.0010 Low: 0.9993 Close: 1.0000 | 21 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9994 Close: 0.9998 | 23 Open: 0.9998 High: 1.0000 Low: 0.9992 Close: 0.9999 | 24 Open: 1.0000 High: 1.0180 Low: 0.9941 Close: 1.0000 |
25 Open: 1.0000 High: 1.0010 Low: 0.9658 Close: 1.0000 | 26 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9999 | 27 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 28 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 1.0000 | 29 Open: 1.0000 High: 1.0010 Low: 0.9994 Close: 0.9999 | 30 Open: 0.9999 High: 1.0010 Low: 0.9980 Close: 1.0000 | 31 Open: 1.0000 High: 1.0000 Low: 0.9998 Close: 0.9998 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0000 Low: 0.9997 Close: 0.9999 | 2 Open: 0.9999 High: 1.0000 Low: 0.9996 Close: 1.0000 | 3 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9999 | 4 Open: 0.9999 High: 1.0010 Low: 0.9994 Close: 1.0000 | 5 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 1.0000 | 6 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9998 | 7 Open: 0.9998 High: 1.0000 Low: 0.9996 Close: 1.0000 |
8 Open: 1.0000 High: 1.0010 Low: 0.9976 Close: 1.0000 | 9 Open: 1.0000 High: 1.0000 Low: 0.9987 Close: 0.9999 | 10 Open: 0.9999 High: 1.0010 Low: 0.9995 Close: 0.9999 | 11 Open: 0.9999 High: 1.0000 Low: 0.9990 Close: 0.9999 | 12 Open: 0.9999 High: 1.0010 Low: 0.9987 Close: 1.0000 | 13 Open: 1.0000 High: 1.0010 Low: 0.9974 Close: 0.9999 | 14 Open: 0.9999 High: 1.0000 Low: 0.9992 Close: 0.9999 |
15 Open: 0.9999 High: 1.0010 Low: 0.9993 Close: 0.9997 | 16 Open: 0.9997 High: 1.0000 Low: 0.9990 Close: 1.0000 | 17 Open: 1.0000 High: 1.0050 Low: 0.9992 Close: 0.9998 | 18 Open: 0.9998 High: 1.0000 Low: 0.9994 Close: 1.0000 | 19 Open: 1.0000 High: 1.0000 Low: 0.9989 Close: 0.9999 | 20 Open: 0.9999 High: 1.0000 Low: 0.9990 Close: 0.9999 | 21 Open: 1.0000 High: 1.0660 Low: 0.9655 Close: 1.0000 |
22 Open: 1.0000 High: 1.0390 Low: 0.9488 Close: 1.0000 | 23 Open: 1.0000 High: 1.0100 Low: 0.9068 Close: 0.9992 | 24 Open: 1.0000 High: 1.0010 Low: 0.9996 Close: 1.0000 | 25 Open: 1.0000 High: 1.0200 Low: 0.9882 Close: 1.0000 | 26 Open: 1.0000 High: 1.0430 Low: 0.9912 Close: 1.0000 | 27 Open: 1.0000 High: 1.0050 Low: 0.9997 Close: 0.9999 | 28 Open: 1.0000 High: 1.0050 Low: 0.9881 Close: 1.0010 |
29 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9997 | 30 Open: 0.9997 High: 1.0000 Low: 0.9996 Close: 0.9999 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9999 High: 1.0000 Low: 0.9937 Close: 0.9999 | 2 Open: 1.0000 High: 1.0190 Low: 0.9241 Close: 1.0000 | 3 Open: 1.0000 High: 1.0170 Low: 0.9869 Close: 1.0000 | 4 Open: 1.0000 High: 1.0380 Low: 0.9869 Close: 1.0000 | 5 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 1.0000 | ||
6 Open: 1.0000 High: 1.0140 Low: 0.9742 Close: 1.0000 | 7 Open: 1.0000 High: 1.0190 Low: 0.9882 Close: 0.9999 | 8 Open: 0.9999 High: 1.0010 Low: 0.9996 Close: 0.9999 | 9 Open: 1.0000 High: 1.0100 Low: 0.9353 Close: 1.0000 | 10 Open: 1.0000 High: 1.0170 Low: 0.9342 Close: 1.0000 | 11 Open: 1.0000 High: 1.0060 Low: 0.9996 Close: 0.9999 | 12 Open: 1.0000 High: 1.0130 Low: 0.9871 Close: 1.0000 |
13 Open: 1.0000 High: 1.0160 Low: 0.9882 Close: 1.0000 | 14 Open: 1.0000 High: 1.0230 Low: 0.9835 Close: 1.0000 | 15 Open: 1.0000 High: 1.0020 Low: 0.9351 Close: 1.0010 | 16 Open: 1.0010 High: 1.0150 Low: 0.9195 Close: 0.9999 | 17 Open: 0.9999 High: 1.0140 Low: 0.9522 Close: 1.0000 | 18 Open: 1.0000 High: 1.0360 Low: 0.9755 Close: 1.0000 | 19 Open: 1.0000 High: 1.0050 Low: 0.9770 Close: 1.0000 |
20 Open: 1.0000 High: 1.0180 Low: 0.9528 Close: 1.0000 | 21 Open: 1.0000 High: 1.0020 Low: 0.9996 Close: 1.0000 | 22 Open: 1.0000 High: 1.0140 Low: 0.9655 Close: 1.0000 | 23 Open: 1.0000 High: 1.0380 Low: 0.9722 Close: 1.0000 | 24 Open: 1.0000 High: 1.0180 Low: 0.9468 Close: 1.0000 | 25 Open: 1.0000 High: 1.0070 Low: 0.9596 Close: 1.0000 | 26 Open: 1.0000 High: 1.0140 Low: 0.9889 Close: 1.0000 |
27 Open: 1.0000 High: 1.0020 Low: 0.9636 Close: 1.0000 | 28 Open: 0.9999 High: 1.0000 Low: 0.9908 Close: 1.0000 | 29 Open: 1.0000 High: 1.0010 Low: 0.9997 Close: 1.0000 | 30 Open: 1.0000 High: 1.0060 Low: 0.9652 Close: 1.0000 | 31 Open: 1.0000 High: 1.0480 Low: 0.9960 Close: 0.9998 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0670 Low: 0.9829 Close: 0.9990 | 2 Open: 0.9990 High: 1.0120 Low: 0.9945 Close: 0.9993 | |||||
3 Open: 0.9998 High: 1.0010 Low: 0.9995 Close: 0.9998 | 4 Open: 0.9998 High: 1.0000 Low: 0.9953 Close: 0.9998 | 5 Open: 0.9998 High: 1.0000 Low: 0.9940 Close: 0.9999 | 6 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 1.0000 | 7 Open: 1.0000 High: 1.0040 Low: 0.9325 Close: 0.9996 | 8 Open: 0.9998 High: 1.0000 Low: 0.9995 Close: 1.0000 | 9 Open: 0.9997 High: 1.0150 Low: 0.9401 Close: 1.0000 |
10 Open: 1.0000 High: 1.0180 Low: 0.9781 Close: 0.9994 | 11 Open: 0.9999 High: 1.0000 Low: 0.9990 Close: 0.9999 | 12 Open: 0.9999 High: 1.0070 Low: 0.9994 Close: 0.9998 | 13 Open: 0.9998 High: 1.0000 Low: 0.9938 Close: 0.9999 | 14 Open: 0.9999 High: 1.0000 Low: 0.9979 Close: 0.9999 | 15 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9999 | 16 Open: 1.0000 High: 1.0160 Low: 0.9897 Close: 1.0010 |
17 Open: 0.9999 High: 1.0000 Low: 0.9997 Close: 0.9999 | 18 Open: 0.9999 High: 1.0000 Low: 0.9995 Close: 0.9999 | 19 Open: 0.9995 High: 1.0700 Low: 0.9989 Close: 1.0010 | 20 Open: 0.9999 High: 1.0000 Low: 0.9998 Close: 0.9999 | 21 Open: 0.9999 High: 1.0000 Low: 0.9994 Close: 1.0000 | 22 Open: 1.0000 High: 1.0000 Low: 0.9993 Close: 0.9997 | 23 Open: 0.9996 High: 1.0130 Low: 0.9772 Close: 1.0020 |
24 Open: 1.0020 High: 1.0380 Low: 0.9866 Close: 1.0010 | 25 Open: 0.9999 High: 1.0000 Low: 0.9983 Close: 1.0000 | 26 Open: 1.0000 High: 1.0000 Low: 0.9970 Close: 0.9999 | 27 Open: 1.0010 High: 1.0370 Low: 0.9972 Close: 1.0030 | 28 Open: 0.9996 High: 1.0080 Low: 0.9985 Close: 0.9998 | 29 Open: 0.9998 High: 1.0000 Low: 0.9991 Close: 0.9998 | 30 Open: 1.0000 High: 1.0010 Low: 0.9867 Close: 1.0000 |
31 Open: 0.9999 High: 1.0000 Low: 0.9983 Close: 0.9998 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0000 Low: 0.9981 Close: 0.9999 | 2 Open: 1.0000 High: 1.0210 Low: 0.9840 Close: 0.9999 | 3 Open: 0.9999 High: 1.0010 Low: 0.9998 Close: 1.0000 | 4 Open: 1.0000 High: 1.0040 Low: 0.9999 Close: 0.9999 | 5 Open: 0.9999 High: 1.0010 Low: 0.9994 Close: 0.9999 | 6 Open: 1.0000 High: 1.0130 Low: 0.9919 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0050 Low: 0.9904 Close: 0.9985 | 8 Open: 0.9985 High: 1.0180 Low: 0.9939 Close: 1.0000 | 9 Open: 1.0000 High: 1.0170 Low: 0.9922 Close: 0.9999 | 10 Open: 0.9999 High: 1.0240 Low: 0.9851 Close: 1.0000 | 11 Open: 1.0000 High: 1.0040 Low: 0.9729 Close: 1.0000 | 12 Open: 1.0000 High: 1.0070 Low: 0.9443 Close: 1.0000 | 13 Open: 1.0000 High: 1.0210 Low: 0.9868 Close: 0.9998 |
14 Open: 0.9998 High: 1.0190 Low: 0.9942 Close: 0.9999 | 15 Open: 0.9999 High: 1.0330 Low: 0.9871 Close: 1.0000 | 16 Open: 1.0000 High: 1.0080 Low: 0.9829 Close: 1.0000 | 17 Open: 1.0000 High: 1.0060 Low: 0.9640 Close: 1.0000 | 18 Open: 1.0000 High: 1.0120 Low: 0.9924 Close: 0.9998 | 19 Open: 0.9998 High: 1.0340 Low: 0.9928 Close: 1.0000 | 20 Open: 0.9999 High: 1.0650 Low: 0.9929 Close: 0.9998 |
21 Open: 1.0000 High: 1.0120 Low: 0.9993 Close: 0.9996 | 22 Open: 0.9996 High: 1.0610 Low: 0.9713 Close: 1.0000 | 23 Open: 0.9999 High: 1.0120 Low: 0.9954 Close: 1.0000 | 24 Open: 0.9999 High: 1.0130 Low: 0.9815 Close: 1.0000 | 25 Open: 1.0000 High: 1.0740 Low: 0.9874 Close: 1.0000 | 26 Open: 1.0000 High: 1.0090 Low: 0.9591 Close: 0.9999 | 27 Open: 0.9999 High: 1.0050 Low: 0.9888 Close: 1.0000 |
28 Open: 1.0000 High: 1.0000 Low: 0.9573 Close: 0.9997 | 29 Open: 0.9997 High: 1.0050 Low: 0.9683 Close: 0.9999 | 30 Open: 0.9999 High: 1.0250 Low: 0.9876 Close: 1.0000 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0000 High: 1.0020 Low: 0.9481 Close: 1.0000 | 2 Open: 1.0000 High: 1.0070 Low: 0.9660 Close: 1.0000 | 3 Open: 1.0000 High: 1.0180 Low: 0.9813 Close: 1.0000 | 4 Open: 1.0000 High: 1.0070 Low: 0.9894 Close: 0.9997 | |||
5 Open: 0.9997 High: 1.0230 Low: 0.9898 Close: 0.9999 | 6 Open: 0.9999 High: 1.0110 Low: 0.9578 Close: 0.9995 | 7 Open: 0.9995 High: 1.0690 Low: 0.9968 Close: 0.9998 | 8 Open: 0.9998 High: 1.0070 Low: 0.9749 Close: 1.0000 | 9 Open: 0.9998 High: 0.9999 Low: 0.9996 Close: 0.9998 | 10 Open: 1.0010 High: 1.0840 Low: 0.9357 Close: 0.9990 | 11 Open: 0.9990 High: 1.0240 Low: 0.9900 Close: 0.9997 |
12 Open: 0.9999 High: 1.0010 Low: 0.9920 Close: 0.9975 | 13 Open: 0.9975 High: 1.0000 Low: 0.9907 Close: 0.9999 | 14 Open: 1.0000 High: 1.0340 Low: 0.9437 Close: 1.0000 | 15 Open: 0.9998 High: 1.0010 Low: 0.9872 Close: 0.9997 | 16 Open: 0.9997 High: 1.0030 Low: 0.9994 Close: 0.9998 | 17 Open: 0.9998 High: 1.0240 Low: 0.9995 Close: 0.9998 | 18 Open: 1.0000 High: 1.0100 Low: 0.9821 Close: 1.0000 |
19 Open: 1.0000 High: 1.0130 Low: 0.9626 Close: 1.0010 | 20 Open: 1.0020 High: 1.0100 Low: 0.9714 Close: 0.9994 | 21 Open: 0.9999 High: 1.0010 Low: 0.9988 Close: 0.9997 | 22 Open: 0.9997 High: 1.0000 Low: 0.9829 Close: 0.9997 | 23 Open: 0.9997 High: 1.0000 Low: 0.9831 Close: 0.9993 | 24 Open: 0.9996 High: 1.0190 Low: 0.9771 Close: 0.9996 | 25 Open: 0.9996 High: 1.0040 Low: 0.9894 Close: 0.9998 |
26 Open: 0.9997 High: 1.0010 Low: 0.9878 Close: 0.9982 | 27 Open: 0.9982 High: 1.0000 Low: 0.9909 Close: 0.9994 | 28 Open: 0.9994 High: 1.0000 Low: 0.9981 Close: 0.9993 | 29 Open: 0.9993 High: 1.0000 Low: 0.9983 Close: 1.0000 | 30 Open: 1.0000 High: 1.0000 Low: 0.9970 Close: 0.9996 | 31 Open: 0.9996 High: 1.0000 Low: 0.9972 Close: 0.9998 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0030 Low: 0.9986 Close: 0.9997 | ||||||
2 Open: 0.9997 High: 1.0000 Low: 0.9985 Close: 1.0000 | 3 Open: 1.0000 High: 1.0020 Low: 0.9989 Close: 0.9998 | 4 Open: 0.9998 High: 1.0020 Low: 0.9992 Close: 0.9997 | 5 Open: 0.9997 High: 1.0010 Low: 0.9976 Close: 0.9996 | 6 Open: 0.9996 High: 1.0170 Low: 0.9996 Close: 0.9999 | 7 Open: 0.9999 High: 1.0200 Low: 0.9984 Close: 0.9998 | 8 Open: 0.9998 High: 1.0090 Low: 0.9992 Close: 1.0000 |
9 Open: 1.0000 High: 1.0060 Low: 0.9996 Close: 0.9999 | 10 Open: 0.9999 High: 1.0090 Low: 0.9994 Close: 0.9998 | 11 Open: 0.9998 High: 1.0090 Low: 0.9996 Close: 0.9999 | 12 Open: 0.9999 High: 1.0000 Low: 0.9975 Close: 0.9995 | 13 Open: 0.9995 High: 1.0020 Low: 0.9944 Close: 0.9999 | 14 Open: 0.9999 High: 1.0040 Low: 0.9992 Close: 0.9994 | 15 Open: 0.9994 High: 1.0010 Low: 0.9933 Close: 1.0000 |
16 Open: 1.0000 High: 1.0010 Low: 0.9982 Close: 0.9999 | 17 Open: 0.9999 High: 1.0060 Low: 0.9987 Close: 0.9999 | 18 Open: 0.9999 High: 1.0340 Low: 0.9989 Close: 1.0000 | 19 Open: 1.0000 High: 1.0030 Low: 0.9978 Close: 1.0000 | 20 Open: 1.0000 High: 1.0020 Low: 0.9994 Close: 0.9998 | 21 Open: 0.9998 High: 1.0010 Low: 0.9959 Close: 0.9997 | 22 Open: 0.9997 High: 1.0010 Low: 0.9992 Close: 0.9994 |
23 Open: 0.9994 High: 1.0010 Low: 0.9940 Close: 0.9999 | 24 Open: 0.9999 High: 1.0010 Low: 0.9956 Close: 1.0000 | 25 Open: 1.0000 High: 1.0050 Low: 0.9990 Close: 0.9999 | 26 Open: 0.9999 High: 1.0010 Low: 0.9989 Close: 0.9991 | 27 Open: 0.9991 High: 1.0000 Low: 0.9987 Close: 0.9992 | 28 Open: 0.9992 High: 1.0010 Low: 0.9983 Close: 0.9992 | 29 Open: 0.9992 High: 1.0000 Low: 0.9989 Close: 1.0000 |
30 Open: 1.0000 High: 1.0000 Low: 0.9990 Close: 0.9998 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9998 High: 1.0000 Low: 0.9987 Close: 0.9998 | 2 Open: 0.9998 High: 1.0000 Low: 0.9941 Close: 0.9998 | 3 Open: 0.9998 High: 1.0010 Low: 0.9994 Close: 1.0000 | 4 Open: 0.9991 High: 1.0210 Low: 0.9865 Close: 0.9995 | 5 Open: 1.0000 High: 1.0000 Low: 0.9995 Close: 1.0000 | 6 Open: 1.0010 High: 1.0120 Low: 0.9966 Close: 1.0000 | |
7 Open: 1.0000 High: 1.0190 Low: 0.9746 Close: 1.0040 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |