Dai (DAI) Price in US dollar Today: 0.9991

US dollar price of Dai (DAI)

1 DAI = 0.9991 USD
Percentage change: +0.01%
0.5 DAI = 0.4996 USD
0.25 DAI = 0.2498 USD
0.10 DAI = 0.0999 USD
0.05 DAI = 0.0500 USD
Today's High: 1.0030 USD
Today's Low: 0.9985 USD
Market Capitalisation: 4,405,145,218.0831 USD
Volume: 30,017,007.00 USD
DAIUSD Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.3260
$ 451612419.6175
 ▲ 0.9587%
$ 30905040902.313
2 leo LEO Token LEO $ 10.3734
$ 429477.6602
 ▲ 0.0479%
$ 9546156661.4751
3 usdc USDC USDC $ 0.9997
$ 14607857973.366
 ▲ 0.038%
$ 77177684695.73
4 usdt Tether USDT $ 0.9994
$ 68261747495.11
 ▲ 0.0185%
$ 189522583194.63
5 dai Dai DAI $ 0.9991
$ 35104589.5164
 ▲ 0.0098%
$ 4405145218.0831

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115702.3237
 ▼ 0%
$ 0
2 ldo Lido DAO LDO $ 0.3724
$ 42056739.7704
 ▼ 5.7684%
$ 315879812.6942
3 render Render RENDER $ 1.6841
$ 52609029.3286
 ▼ 5.6346%
$ 875693405.0101
4 tao Bittensor TAO $ 249.4756
$ 192798234.0152
 ▼ 4.962%
$ 2394750677.7132
5 pepe Pepe PEPE $ 0.00000392
$ 561307156.1813
 ▼ 4.5815%
$ 1648352844.1073

Exchange Rate History for DAI To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

4

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9997

5

Open: 0.9997

High: 1.0000

Low: 0.9995

Close: 0.9998

6

Open: 0.9998

High: 1.0000

Low: 0.9989

Close: 0.9999

7

Open: 0.9999

High: 1.0000

Low: 0.9990

Close: 0.9996

8

Open: 0.9996

High: 1.0000

Low: 0.9993

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9951

Close: 0.9994

11

Open: 0.9994

High: 1.0000

Low: 0.9982

Close: 0.9999

12

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9998

13

Open: 0.9998

High: 1.0000

Low: 0.9940

Close: 0.9995

14

Open: 0.9999

High: 1.0140

Low: 0.9768

Close: 0.9993

15

Open: 0.9998

High: 1.0070

Low: 0.9992

Close: 0.9999

16

Open: 0.9999

High: 1.0020

Low: 0.9998

Close: 1.0000

17

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 0.9999

18

Open: 0.9999

High: 1.0200

Low: 0.9992

Close: 0.9998

19

Open: 0.9998

High: 1.0110

Low: 0.9948

Close: 0.9999

20

Open: 0.9999

High: 1.0510

Low: 0.9939

Close: 0.9999

21

Open: 0.9997

High: 1.0000

Low: 0.9990

Close: 0.9999

22

Open: 0.9999

High: 1.0030

Low: 0.9995

Close: 0.9998

23

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 0.9998

24

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 0.9998

25

Open: 0.9989

High: 1.0310

Low: 0.9936

Close: 1.0000

26

Open: 0.9998

High: 1.0000

Low: 0.9987

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9999

28

Open: 1.0000

High: 1.0100

Low: 0.9895

Close: 0.9986

29

Open: 1.0000

High: 1.0550

Low: 0.9838

Close: 0.9990

30

Open: 0.9997

High: 1.0000

Low: 0.9992

Close: 0.9997

31

Open: 0.9997

High: 1.0010

Low: 0.9992

Close: 0.9998

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.9992

High: 1.0350

Low: 0.9866

Close: 1.0030

2

Open: 1.0030

High: 1.0090

Low: 0.9482

Close: 1.0000

3

Open: 1.0000

High: 1.0500

Low: 0.9667

Close: 1.0040

4

Open: 0.9998

High: 1.0010

Low: 0.9988

Close: 0.9999

5

Open: 0.9999

High: 1.0020

Low: 0.9995

Close: 0.9999

6

Open: 0.9999

High: 1.0010

Low: 0.9985

Close: 0.9997

7

Open: 0.9998

High: 1.0320

Low: 0.9701

Close: 0.9981

8

Open: 0.9981

High: 1.0240

Low: 0.9759

Close: 0.9963

9

Open: 0.9999

High: 1.0010

Low: 0.9996

Close: 0.9999

10

Open: 0.9982

High: 1.0240

Low: 0.9860

Close: 0.9995

11

Open: 1.0010

High: 1.0470

Low: 0.9803

Close: 1.0000

12

Open: 0.9999

High: 1.0010

Low: 0.9997

Close: 0.9998

13

Open: 0.9998

High: 1.0000

Low: 0.9981

Close: 0.9999

14

Open: 0.9999

High: 1.0000

Low: 0.9989

Close: 0.9998

15

Open: 1.0000

High: 1.0330

Low: 0.9907

Close: 1.0020

16

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9999

17

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9998

18

Open: 0.9998

High: 1.0010

Low: 0.9993

Close: 0.9999

19

Open: 0.9998

High: 1.0060

Low: 0.9810

Close: 1.0010

20

Open: 0.9999

High: 1.0030

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9999

22

Open: 0.9996

High: 1.0090

Low: 0.9931

Close: 0.9998

23

Open: 1.0000

High: 1.0010

Low: 0.9986

Close: 0.9999

24

Open: 0.9999

High: 1.0000

Low: 0.9963

Close: 1.0000

25

Open: 0.9979

High: 1.0300

Low: 0.9402

Close: 1.0000

26

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 1.0000

27

Open: 1.0000

High: 1.0020

Low: 0.9998

Close: 1.0000

28

Open: 0.9992

High: 1.0120

Low: 0.9411

Close: 1.0000

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0380

Low: 0.9901

Close: 1.0010

2

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

3

Open: 1.0000

High: 1.0030

Low: 0.9998

Close: 1.0000

4

Open: 0.9967

High: 1.0350

Low: 0.9154

Close: 1.0010

5

Open: 1.0010

High: 1.0440

Low: 0.9916

Close: 1.0000

6

Open: 1.0000

High: 1.0420

Low: 0.9850

Close: 0.9999

7

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

8

Open: 1.0000

High: 1.0230

Low: 0.9860

Close: 0.9986

9

Open: 1.0000

High: 1.0010

Low: 0.9987

Close: 1.0000

10

Open: 1.0000

High: 1.0010

Low: 0.9993

Close: 0.9998

11

Open: 1.0010

High: 1.0160

Low: 0.9828

Close: 1.0000

12

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9999

13

Open: 0.9999

High: 1.0020

Low: 0.9996

Close: 0.9999

14

Open: 0.9999

High: 1.0020

Low: 0.9877

Close: 1.0000

15

Open: 0.9999

High: 1.0010

Low: 0.9996

Close: 0.9999

16

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 1.0000

17

Open: 1.0000

High: 1.0110

Low: 0.9998

Close: 1.0000

18

Open: 1.0000

High: 1.0010

Low: 0.9999

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9972

Close: 0.9998

20

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 1.0000

21

Open: 1.0000

High: 1.0010

Low: 0.9971

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

23

Open: 1.0000

High: 1.0090

Low: 0.9991

Close: 0.9999

24

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9998

25

Open: 0.9998

High: 1.0010

Low: 0.9994

Close: 1.0000

26

Open: 1.0000

High: 1.0010

Low: 0.9990

Close: 0.9999

27

Open: 0.9999

High: 1.0010

Low: 0.9984

Close: 0.9997

28

Open: 0.9997

High: 1.0000

Low: 0.9993

Close: 0.9999

29

Open: 0.9999

High: 1.0020

Low: 0.9985

Close: 0.9999

30

Open: 0.9999

High: 1.0020

Low: 0.9992

Close: 0.9998

31

Open: 0.9998

High: 1.0010

Low: 0.9990

Close: 0.9996

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.9996

High: 1.0020

Low: 0.9988

Close: 0.9998

2

Open: 0.9998

High: 1.0020

Low: 0.9991

Close: 0.9999

3

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9998

4

Open: 0.9998

High: 1.0070

Low: 0.9998

Close: 1.0000

5

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 1.0000

6

Open: 1.0000

High: 1.0100

Low: 0.9997

Close: 1.0000

7

Open: 1.0000

High: 1.0020

Low: 0.9995

Close: 0.9999

8

Open: 0.9999

High: 1.0100

Low: 0.9998

Close: 1.0000

9

Open: 1.0000

High: 1.0010

Low: 0.9989

Close: 0.9999

10

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9998

11

Open: 0.9998

High: 1.0090

Low: 0.9994

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

13

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 0.9998

15

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9998

18

Open: 0.9998

High: 1.0100

Low: 0.9997

Close: 1.0000

19

Open: 1.0000

High: 1.0020

Low: 0.9996

Close: 1.0000

20

Open: 1.0000

High: 1.0030

Low: 0.9984

Close: 0.9999

21

Open: 0.9999

High: 1.0030

Low: 0.9984

Close: 1.0000

22

Open: 1.0000

High: 1.0110

Low: 0.9987

Close: 1.0000

23

Open: 1.0000

High: 1.0050

Low: 0.9984

Close: 0.9998

24

Open: 0.9998

High: 1.0040

Low: 0.9986

Close: 0.9998

25

Open: 0.9998

High: 1.0050

Low: 0.9986

Close: 0.9998

26

Open: 0.9998

High: 1.0010

Low: 0.9985

Close: 0.9999

27

Open: 0.9999

High: 1.0050

Low: 0.9990

Close: 0.9998

28

Open: 0.9998

High: 1.0040

Low: 0.9991

Close: 1.0010

29

Open: 1.0010

High: 1.0010

Low: 0.9993

Close: 0.9999

30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug