Dai (DAI) Price in US dollar Today: 0.9997

US dollar price of Dai (DAI)

1 DAI = 0.9997 USD
Percentage change: -0.25%
0.5 DAI = 0.4999 USD
0.25 DAI = 0.2499 USD
0.10 DAI = 0.1000 USD
0.05 DAI = 0.0500 USD
Today's High: 1.0025 USD
Today's Low: 0.9981 USD
Market Capitalisation: 4,197,103,259.3326 USD
Volume: 66,106,141.00 USD
DAIUSD Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 ada Cardano ADA $ 0.1820
$ 485354788.2496
 ▲ 5.1604%
$ 6756886260.765
2 near NEAR Protocol NEAR $ 2.2384
$ 285519699.2211
 ▲ 4.039%
$ 2896799147.269
3 stx Stacks STX $ 0.1936
$ 12817086.9856
 ▲ 3.8856%
$ 358203048.0796
4 cro Cronos CRO $ 0.0624
$ 10845728.9334
 ▲ 3.485%
$ 2798654976.6008
5 hbar Hedera HBAR $ 0.0815
$ 64601448.3149
 ▲ 3.1586%
$ 3535428587.7949

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114744.6425
 ▼ 0%
$ 0
2 inj Injective INJ $ 5.0916
$ 93221110.0837
 ▼ 3.2348%
$ 509472151.1048
3 vet VeChain VET $ 0.0050
$ 10699817.8765
 ▼ 1.2231%
$ 433877763.8125
4 leo LEO Token LEO $ 9.7656
$ 573970.2522
 ▼ 0.8236%
$ 9008539231.7194
5 shib Shiba Inu SHIB $ 0.00000500
$ 73130482.2891
 ▼ 0.5521%
$ 2944651397.7964

Exchange Rate History for DAI To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0000

Low: 0.9995

Close: 1.0000

2

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

3

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

4

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9997

5

Open: 0.9997

High: 1.0000

Low: 0.9995

Close: 0.9998

6

Open: 0.9998

High: 1.0000

Low: 0.9989

Close: 0.9999

7

Open: 0.9999

High: 1.0000

Low: 0.9990

Close: 0.9996

8

Open: 0.9996

High: 1.0000

Low: 0.9993

Close: 1.0000

9

Open: 1.0000

High: 1.0000

Low: 0.9994

Close: 1.0000

10

Open: 1.0000

High: 1.0000

Low: 0.9951

Close: 0.9994

11

Open: 0.9994

High: 1.0000

Low: 0.9982

Close: 0.9999

12

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9998

13

Open: 0.9998

High: 1.0000

Low: 0.9940

Close: 0.9995

14

Open: 0.9999

High: 1.0140

Low: 0.9768

Close: 0.9993

15

Open: 0.9998

High: 1.0070

Low: 0.9992

Close: 0.9999

16

Open: 0.9999

High: 1.0020

Low: 0.9998

Close: 1.0000

17

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 0.9999

18

Open: 0.9999

High: 1.0200

Low: 0.9992

Close: 0.9998

19

Open: 0.9998

High: 1.0110

Low: 0.9948

Close: 0.9999

20

Open: 0.9999

High: 1.0510

Low: 0.9939

Close: 0.9999

21

Open: 0.9997

High: 1.0000

Low: 0.9990

Close: 0.9999

22

Open: 0.9999

High: 1.0030

Low: 0.9995

Close: 0.9998

23

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 0.9998

24

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 0.9998

25

Open: 0.9989

High: 1.0310

Low: 0.9936

Close: 1.0000

26

Open: 0.9998

High: 1.0000

Low: 0.9987

Close: 0.9999

27

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 0.9999

28

Open: 1.0000

High: 1.0100

Low: 0.9895

Close: 0.9986

29

Open: 1.0000

High: 1.0550

Low: 0.9838

Close: 0.9990

30

Open: 0.9997

High: 1.0000

Low: 0.9992

Close: 0.9997

31

Open: 0.9997

High: 1.0010

Low: 0.9992

Close: 0.9998

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.9992

High: 1.0350

Low: 0.9866

Close: 1.0030

2

Open: 1.0030

High: 1.0090

Low: 0.9482

Close: 1.0000

3

Open: 1.0000

High: 1.0500

Low: 0.9667

Close: 1.0040

4

Open: 0.9998

High: 1.0010

Low: 0.9988

Close: 0.9999

5

Open: 0.9999

High: 1.0020

Low: 0.9995

Close: 0.9999

6

Open: 0.9999

High: 1.0010

Low: 0.9985

Close: 0.9997

7

Open: 0.9998

High: 1.0320

Low: 0.9701

Close: 0.9981

8

Open: 0.9981

High: 1.0240

Low: 0.9759

Close: 0.9963

9

Open: 0.9999

High: 1.0010

Low: 0.9996

Close: 0.9999

10

Open: 0.9982

High: 1.0240

Low: 0.9860

Close: 0.9995

11

Open: 1.0010

High: 1.0470

Low: 0.9803

Close: 1.0000

12

Open: 0.9999

High: 1.0010

Low: 0.9997

Close: 0.9998

13

Open: 0.9998

High: 1.0000

Low: 0.9981

Close: 0.9999

14

Open: 0.9999

High: 1.0000

Low: 0.9989

Close: 0.9998

15

Open: 1.0000

High: 1.0330

Low: 0.9907

Close: 1.0020

16

Open: 0.9998

High: 1.0000

Low: 0.9996

Close: 0.9999

17

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9998

18

Open: 0.9998

High: 1.0010

Low: 0.9993

Close: 0.9999

19

Open: 0.9998

High: 1.0060

Low: 0.9810

Close: 1.0010

20

Open: 0.9999

High: 1.0030

Low: 0.9994

Close: 0.9999

21

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9999

22

Open: 0.9996

High: 1.0090

Low: 0.9931

Close: 0.9998

23

Open: 1.0000

High: 1.0010

Low: 0.9986

Close: 0.9999

24

Open: 0.9999

High: 1.0000

Low: 0.9963

Close: 1.0000

25

Open: 0.9979

High: 1.0300

Low: 0.9402

Close: 1.0000

26

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 1.0000

27

Open: 1.0000

High: 1.0020

Low: 0.9998

Close: 1.0000

28

Open: 0.9992

High: 1.0120

Low: 0.9411

Close: 1.0000

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0000

High: 1.0380

Low: 0.9901

Close: 1.0010

2

Open: 0.9999

High: 1.0000

Low: 0.9997

Close: 1.0000

3

Open: 1.0000

High: 1.0030

Low: 0.9998

Close: 1.0000

4

Open: 0.9967

High: 1.0350

Low: 0.9154

Close: 1.0010

5

Open: 1.0010

High: 1.0440

Low: 0.9916

Close: 1.0000

6

Open: 1.0000

High: 1.0420

Low: 0.9850

Close: 0.9999

7

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9999

8

Open: 1.0000

High: 1.0230

Low: 0.9860

Close: 0.9986

9

Open: 1.0000

High: 1.0010

Low: 0.9987

Close: 1.0000

10

Open: 1.0000

High: 1.0010

Low: 0.9993

Close: 0.9998

11

Open: 1.0010

High: 1.0160

Low: 0.9828

Close: 1.0000

12

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 0.9999

13

Open: 0.9999

High: 1.0020

Low: 0.9996

Close: 0.9999

14

Open: 0.9999

High: 1.0020

Low: 0.9877

Close: 1.0000

15

Open: 0.9999

High: 1.0010

Low: 0.9996

Close: 0.9999

16

Open: 0.9999

High: 1.0000

Low: 0.9998

Close: 1.0000

17

Open: 1.0000

High: 1.0110

Low: 0.9998

Close: 1.0000

18

Open: 1.0000

High: 1.0010

Low: 0.9999

Close: 1.0000

19

Open: 1.0000

High: 1.0000

Low: 0.9972

Close: 0.9998

20

Open: 0.9998

High: 1.0000

Low: 0.9994

Close: 1.0000

21

Open: 1.0000

High: 1.0010

Low: 0.9971

Close: 1.0000

22

Open: 1.0000

High: 1.0000

Low: 0.9989

Close: 1.0000

23

Open: 1.0000

High: 1.0090

Low: 0.9991

Close: 0.9999

24

Open: 0.9999

High: 1.0000

Low: 0.9994

Close: 0.9998

25

Open: 0.9998

High: 1.0010

Low: 0.9994

Close: 1.0000

26

Open: 1.0000

High: 1.0010

Low: 0.9990

Close: 0.9999

27

Open: 0.9999

High: 1.0010

Low: 0.9984

Close: 0.9997

28

Open: 0.9997

High: 1.0000

Low: 0.9993

Close: 0.9999

29

Open: 0.9999

High: 1.0020

Low: 0.9985

Close: 0.9999

30

Open: 0.9999

High: 1.0020

Low: 0.9992

Close: 0.9998

31

Open: 0.9998

High: 1.0010

Low: 0.9990

Close: 0.9996

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.9996

High: 1.0020

Low: 0.9988

Close: 0.9998

2

Open: 0.9998

High: 1.0020

Low: 0.9991

Close: 0.9999

3

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9998

4

Open: 0.9998

High: 1.0070

Low: 0.9998

Close: 1.0000

5

Open: 1.0000

High: 1.0020

Low: 0.9997

Close: 1.0000

6

Open: 1.0000

High: 1.0100

Low: 0.9997

Close: 1.0000

7

Open: 1.0000

High: 1.0020

Low: 0.9995

Close: 0.9999

8

Open: 0.9999

High: 1.0100

Low: 0.9998

Close: 1.0000

9

Open: 1.0000

High: 1.0010

Low: 0.9989

Close: 0.9999

10

Open: 0.9999

High: 1.0000

Low: 0.9993

Close: 0.9998

11

Open: 0.9998

High: 1.0090

Low: 0.9994

Close: 1.0000

12

Open: 1.0000

High: 1.0000

Low: 0.9996

Close: 0.9999

13

Open: 0.9999

High: 1.0000

Low: 0.9992

Close: 1.0000

14

Open: 1.0000

High: 1.0000

Low: 0.9988

Close: 0.9998

15

Open: 0.9998

High: 1.0000

Low: 0.9995

Close: 1.0000

16

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 1.0000

17

Open: 1.0000

High: 1.0000

Low: 0.9997

Close: 0.9998

18

Open: 0.9998

High: 1.0100

Low: 0.9997

Close: 1.0000

19

Open: 1.0000

High: 1.0020

Low: 0.9996

Close: 1.0000

20

Open: 1.0000

High: 1.0030

Low: 0.9984

Close: 0.9999

21

Open: 0.9999

High: 1.0030

Low: 0.9984

Close: 1.0000

22

Open: 1.0000

High: 1.0110

Low: 0.9987

Close: 1.0000

23

Open: 1.0000

High: 1.0050

Low: 0.9984

Close: 0.9998

24

Open: 0.9998

High: 1.0040

Low: 0.9986

Close: 0.9998

25

Open: 0.9998

High: 1.0050

Low: 0.9986

Close: 0.9998

26

Open: 0.9998

High: 1.0010

Low: 0.9985

Close: 0.9999

27

Open: 0.9999

High: 1.0050

Low: 0.9990

Close: 0.9998

28

Open: 0.9998

High: 1.0040

Low: 0.9991

Close: 1.0010

29

Open: 1.0010

High: 1.0010

Low: 0.9993

Close: 0.9999

30

Open: 0.9999

High: 1.0010

Low: 0.9991

Close: 0.9999

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.9999

High: 1.0010

Low: 0.9994

Close: 0.9999

2

Open: 0.9999

High: 1.0000

Low: 0.9995

Close: 0.9998

3

Open: 0.9998

High: 1.0020

Low: 0.9990

Close: 1.0000

4

Open: 1.0000

High: 1.0030

Low: 0.9985

Close: 0.9997

5

Open: 0.9997

High: 1.0010

Low: 0.9987

Close: 1.0000

6

Open: 1.0000

High: 1.0070

Low: 0.9995

Close: 0.9995

7

Open: 0.9995

High: 1.0040

Low: 0.9976

Close: 0.9998

8

Open: 0.9998

High: 1.0070

Low: 0.9985

Close: 0.9998

9

Open: 0.9998

High: 1.0030

Low: 0.9997

Close: 0.9997

10

Open: 0.9997

High: 1.0030

Low: 0.9986

Close: 0.9998

11

Open: 0.9998

High: 1.0050

Low: 0.9985

Close: 0.9998

12

Open: 0.9998

High: 1.0010

Low: 0.9985

Close: 0.9997

13

Open: 0.9997

High: 1.0010

Low: 0.9983

Close: 0.9997

14

Open: 0.9997

High: 1.0020

Low: 0.9973

Close: 0.9999

15

Open: 0.9999

High: 1.0010

Low: 0.9980

Close: 0.9988

16

Open: 0.9988

High: 1.0010

Low: 0.9986

Close: 0.9997

17

Open: 0.9997

High: 1.0040

Low: 0.9900

Close: 1.0010

18

Open: 1.0010

High: 1.0030

Low: 0.9984

Close: 1.0010

19

Open: 1.0010

High: 1.0030

Low: 0.9951

Close: 0.9992

20

Open: 0.9992

High: 1.0020

Low: 0.9912

Close: 0.9983

21

Open: 0.9983

High: 1.0090

Low: 0.9900

Close: 0.9996

22

Open: 0.9996

High: 1.0020

Low: 0.9981

Close: 0.9995

23

Open: 0.9995

High: 0.9999

Low: 0.9889

Close: 0.9993

24

Open: 0.9993

High: 1.0000

Low: 0.9991

Close: 0.9998

25

Open: 0.9998

High: 1.0060

Low: 0.9990

Close: 0.9997

26

Open: 0.9997

High: 1.0040

Low: 0.9990

Close: 0.9996

27

Open: 0.9996

High: 1.0000

Low: 0.9992

Close: 0.9995

28

Open: 0.9995

High: 1.0030

Low: 0.9990

Close: 0.9995

29

Open: 0.9995

High: 1.0020

Low: 0.9939

Close: 0.9990

30

Open: 0.9990

High: 1.0040

Low: 0.9990

Close: 0.9998

31

Open: 0.9998

High: 1.0050

Low: 0.9920

Close: 0.9992

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.9992

High: 1.0030

Low: 0.9916

Close: 0.9947

2

Open: 0.9947

High: 1.0050

Low: 0.9947

Close: 0.9995

3

Open: 0.9995

High: 1.0000

Low: 0.9977

Close: 0.9995

4

Open: 0.9995

High: 1.0020

Low: 0.9990

Close: 1.0010

5

Open: 1.0010

High: 1.0030

Low: 0.9957

Close: 0.9995

6

Open: 0.9995

High: 1.0020

Low: 0.9990

Close: 0.9993

7

Open: 0.9993

High: 0.9997

Low: 0.9990

Close: 0.9991

8

Open: 0.9991

High: 1.0020

Low: 0.9967

Close: 0.9996

9

Open: 0.9996

High: 1.0010

Low: 0.9990

Close: 0.9995

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug