First-digital-usd (FDUSD) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in US dollar in 2023
High: 1.0010 on 19/10/2023
Low: 0.9993 on 09/10/2023
Today's Live Rate: 1 FDUSD 0.8566 USD
Historical Graph For Converting First-digital-usd (FDUSD)s into US dollars in 2023
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 First-digital-usd (FDUSD) to US dollar Exchange Rate for 2023
| Date | Open | High | Low | Close |
October | ||||
| Tuesday 24 October 2023 | 0.9995 |
0.9996 |
0.9966 |
0.9994 |
| Monday 23 October 2023 | 0.9996 |
0.9998 |
0.9994 |
0.9995 |
| Sunday 22 October 2023 | 0.9998 |
0.9998 |
0.9994 |
0.9996 |
| Saturday 21 October 2023 | 1.0010 |
0.9998 |
0.9995 |
0.9998 |
| Friday 20 October 2023 | 1.0010 |
1.0010 |
1.0000 |
1.0010 |
| Thursday 19 October 2023 | 0.9998 |
1.0010 |
1.0000 |
1.0010 |
| Wednesday 18 October 2023 | 1.0000 |
1.0000 |
0.9995 |
0.9998 |
| Tuesday 17 October 2023 | 1.0000 |
1.0000 |
0.9999 |
1.0000 |
| Monday 16 October 2023 | 0.9999 |
1.0000 |
0.9998 |
1.0000 |
| Sunday 15 October 2023 | 1.0000 |
1.0000 |
0.9993 |
0.9999 |
| Saturday 14 October 2023 | 0.9999 |
1.0000 |
1.0000 |
1.0000 |
| Friday 13 October 2023 | 0.9999 |
1.0010 |
0.9997 |
0.9999 |
| Thursday 12 October 2023 | 0.9999 |
0.9999 |
0.9994 |
0.9999 |
| Wednesday 11 October 2023 | 1.0000 |
1.0010 |
0.9999 |
0.9999 |
| Tuesday 10 October 2023 | 0.9993 |
1.0010 |
0.9992 |
1.0000 |
| Monday 9 October 2023 | 1.0000 |
0.9993 |
0.9989 |
0.9993 |
| Sunday 8 October 2023 | 1.0000 |
1.0000 |
0.9999 |
1.0000 |
| Saturday 7 October 2023 | 0.9994 |
1.0000 |
1.0000 |
1.0000 |
| Friday 6 October 2023 | 0.9994 |
0.9996 |
0.9993 |
0.9994 |
| Thursday 5 October 2023 | 0.9997 |
0.9998 |
0.9994 |
0.9994 |
| Wednesday 4 October 2023 | 0.9995 |
0.9997 |
0.9994 |
0.9997 |
| Tuesday 3 October 2023 | 0.9994 |
0.9996 |
0.9993 |
0.9995 |