Stellar (XLM) Price in US dollar 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in US dollar in 2023

High: 0.1633 on 20/07/2023

Low: 0.0710 on 01/01/2023

Today's Live Rate: 1 XLM 0.2141 USD

See Today's Stellar (XLM) Prices in US dollar

Historical Graph For Converting Stellar (XLM)s into US dollars in 2023

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Stellar (XLM) to US dollar Exchange Rate for 2023

Date Open High Low Close

December

Sunday 31 December 2023
0.1324
0.1333
0.1275
0.1290
Saturday 30 December 2023
0.1297
0.1383
0.1292
0.1324
Friday 29 December 2023
0.1322
0.1326
0.1271
0.1297
Thursday 28 December 2023
0.1308
0.1358
0.1296
0.1322
Wednesday 27 December 2023
0.1261
0.1336
0.1239
0.1308
Tuesday 26 December 2023
0.1310
0.1312
0.1227
0.1261
Monday 25 December 2023
0.1261
0.1317
0.1252
0.1310
Sunday 24 December 2023
0.1267
0.1279
0.1245
0.1261
Saturday 23 December 2023
0.1266
0.1271
0.1238
0.1267
Friday 22 December 2023
0.1246
0.1267
0.1233
0.1266
Thursday 21 December 2023
0.1220
0.1246
0.1212
0.1246
Wednesday 20 December 2023
0.1195
0.1229
0.1187
0.1220
Tuesday 19 December 2023
0.1212
0.1224
0.1187
0.1195
Monday 18 December 2023
0.1221
0.1224
0.1164
0.1212
Sunday 17 December 2023
0.1247
0.1249
0.1219
0.1221
Saturday 16 December 2023
0.1229
0.1261
0.1216
0.1247
Friday 15 December 2023
0.1275
0.1281
0.1226
0.1229
Thursday 14 December 2023
0.1249
0.1282
0.1231
0.1275
Wednesday 13 December 2023
0.1231
0.1256
0.1182
0.1249
Tuesday 12 December 2023
0.1234
0.1253
0.1207
0.1231
Monday 11 December 2023
0.1333
0.1346
0.1204
0.1234
Sunday 10 December 2023
0.1337
0.1369
0.1316
0.1333
Saturday 9 December 2023
0.1324
0.1383
0.1316
0.1337
Friday 8 December 2023
0.1262
0.1332
0.1259
0.1324
Thursday 7 December 2023
0.1255
0.1274
0.1231
0.1262
Wednesday 6 December 2023
0.1225
0.1259
0.1210
0.1255
Tuesday 5 December 2023
0.1222
0.1230
0.1196
0.1225
Monday 4 December 2023
0.1220
0.1254
0.1202
0.1222
Sunday 3 December 2023
0.1216
0.1231
0.1209
0.1220
Saturday 2 December 2023
0.1198
0.1217
0.1193
0.1216
Friday 1 December 2023
0.1183
0.1200
0.1179
0.1198

November

Thursday 30 November 2023
0.1186
0.1197
0.1179
0.1183
Wednesday 29 November 2023
0.1186
0.1201
0.1181
0.1186
Tuesday 28 November 2023
0.1165
0.1189
0.1151
0.1186
Monday 27 November 2023
0.1200
0.1207
0.1147
0.1165
Sunday 26 November 2023
0.1211
0.1233
0.1192
0.1200
Saturday 25 November 2023
0.1180
0.1216
0.1175
0.1211
Friday 24 November 2023
0.1173
0.1192
0.1167
0.1180
Thursday 23 November 2023
0.1182
0.1188
0.1155
0.1173
Wednesday 22 November 2023
0.1137
0.1184
0.1135
0.1182
Tuesday 21 November 2023
0.1199
0.1204
0.1130
0.1137
Monday 20 November 2023
0.1211
0.1218
0.1181
0.1199
Sunday 19 November 2023
0.1192
0.1213
0.1177
0.1211
Saturday 18 November 2023
0.1182
0.1194
0.1148
0.1192
Friday 17 November 2023
0.1184
0.1204
0.1144
0.1182
Thursday 16 November 2023
0.1215
0.1232
0.1170
0.1184
Wednesday 15 November 2023
0.1179
0.1218
0.1170
0.1215
Tuesday 14 November 2023
0.1223
0.1226
0.1159
0.1179
Monday 13 November 2023
0.1244
0.1375
0.1208
0.1223
Sunday 12 November 2023
0.1250
0.1267
0.1220
0.1244
Saturday 11 November 2023
0.1238
0.1273
0.1208
0.1250
Friday 10 November 2023
0.1229
0.1244
0.1204
0.1238
Thursday 9 November 2023
0.1277
0.1304
0.1192
0.1229
Wednesday 8 November 2023
0.1267
0.1289
0.1255
0.1277
Tuesday 7 November 2023
0.1312
0.1312
0.1223
0.1267
Monday 6 November 2023
0.1256
0.1349
0.1252
0.1312
Sunday 5 November 2023
0.1236
0.1283
0.1230
0.1256
Saturday 4 November 2023
0.1225
0.1243
0.1212
0.1236
Friday 3 November 2023
0.1197
0.1243
0.1162
0.1225
Thursday 2 November 2023
0.1226
0.1235
0.1172
0.1197
Wednesday 1 November 2023
0.1212
0.1230
0.1176
0.1226

October

Tuesday 31 October 2023
0.1190
0.1249
0.1157
0.1212
Monday 30 October 2023
0.1157
0.1200
0.1147
0.1190
Sunday 29 October 2023
0.1141
0.1169
0.1125
0.1157
Saturday 28 October 2023
0.1119
0.1143
0.1119
0.1141
Friday 27 October 2023
0.1132
0.1135
0.1102
0.1119
Thursday 26 October 2023
0.1144
0.1168
0.1107
0.1132
Wednesday 25 October 2023
0.1144
0.1156
0.1123
0.1144
Tuesday 24 October 2023
0.1160
0.1204
0.1127
0.1144
Monday 23 October 2023
0.1109
0.1163
0.1098
0.1160
Sunday 22 October 2023
0.1108
0.1121
0.1078
0.1109
Saturday 21 October 2023
0.1075
0.1126
0.1074
0.1108
Friday 20 October 2023
0.1074
0.1101
0.1064
0.1075
Thursday 19 October 2023
0.1033
0.1078
0.1022
0.1074
Wednesday 18 October 2023
0.1030
0.1048
0.1025
0.1033
Tuesday 17 October 2023
0.1074
0.1076
0.1029
0.1030
Monday 16 October 2023
0.1064
0.1110
0.1062
0.1074
Sunday 15 October 2023
0.1043
0.1064
0.1040
0.1064
Saturday 14 October 2023
0.1029
0.1045
0.1029
0.1043
Friday 13 October 2023
0.1025
0.1035
0.1021
0.1029
Thursday 12 October 2023
0.1033
0.1033
0.1011
0.1025
Wednesday 11 October 2023
0.1043
0.1050
0.1017
0.1033
Tuesday 10 October 2023
0.1060
0.1061
0.1035
0.1043
Monday 9 October 2023
0.1108
0.1111
0.1046
0.1060
Sunday 8 October 2023
0.1112
0.1115
0.1103
0.1108
Saturday 7 October 2023
0.1118
0.1121
0.1106
0.1112
Friday 6 October 2023
0.1107
0.1124
0.1096
0.1118
Thursday 5 October 2023
0.1125
0.1125
0.1104
0.1107
Wednesday 4 October 2023
0.1147
0.1153
0.1113
0.1125
Tuesday 3 October 2023
0.1116
0.1166
0.1099
0.1147
Monday 2 October 2023
0.1143
0.1150
0.1105
0.1116
Sunday 1 October 2023
0.1123
0.1146
0.1119
0.1143

September

Saturday 30 September 2023
0.1124
0.1128
0.1109
0.1123
Friday 29 September 2023
0.1142
0.1188
0.1124
0.1124
Thursday 28 September 2023
0.1125
0.1144
0.1122
0.1142
Wednesday 27 September 2023
0.1119
0.1143
0.1113
0.1125
Tuesday 26 September 2023
0.1130
0.1130
0.1110
0.1119
Monday 25 September 2023
0.1123
0.1133
0.1109
0.1130
Sunday 24 September 2023
0.1142
0.1142
0.1120
0.1123
Saturday 23 September 2023
0.1146
0.1152
0.1130
0.1142
Friday 22 September 2023
0.1139
0.1155
0.1133
0.1146
Thursday 21 September 2023
0.1169
0.1169
0.1117
0.1139
Wednesday 20 September 2023
0.1184
0.1192
0.1162
0.1169
Tuesday 19 September 2023
0.1181
0.1202
0.1174
0.1184
Monday 18 September 2023
0.1162
0.1194
0.1153
0.1181
Sunday 17 September 2023
0.1194
0.1194
0.1153
0.1162
Saturday 16 September 2023
0.1203
0.1213
0.1180
0.1194
Friday 15 September 2023
0.1203
0.1220
0.1176
0.1203
Thursday 14 September 2023
0.1208
0.1218
0.1182
0.1203
Wednesday 13 September 2023
0.1212
0.1224
0.1194
0.1208
Tuesday 12 September 2023
0.1285
0.1320
0.1204
0.1212
Monday 11 September 2023
0.1338
0.1346
0.1242
0.1285
Sunday 10 September 2023
0.1316
0.1347
0.1274
0.1338
Saturday 9 September 2023
0.1268
0.1330
0.1259
0.1316
Friday 8 September 2023
0.1254
0.1275
0.1222
0.1268
Thursday 7 September 2023
0.1239
0.1257
0.1217
0.1254
Wednesday 6 September 2023
0.1223
0.1242
0.1174
0.1239
Tuesday 5 September 2023
0.1244
0.1297
0.1214
0.1223
Monday 4 September 2023
0.1187
0.1265
0.1184
0.1244
Sunday 3 September 2023
0.1135
0.1206
0.1130
0.1187
Saturday 2 September 2023
0.1141
0.1144
0.1114
0.1135
Friday 1 September 2023
0.1149
0.1173
0.1127
0.1141

August

Thursday 31 August 2023
0.1204
0.1209
0.1136
0.1149
Wednesday 30 August 2023
0.1244
0.1245
0.1202
0.1204
Tuesday 29 August 2023
0.1199
0.1284
0.1168
0.1244
Monday 28 August 2023
0.1209
0.1212
0.1186
0.1199
Sunday 27 August 2023
0.1209
0.1223
0.1195
0.1209
Saturday 26 August 2023
0.1238
0.1245
0.1205
0.1209
Friday 25 August 2023
0.1238
0.1250
0.1207
0.1238
Thursday 24 August 2023
0.1274
0.1288
0.1216
0.1238
Wednesday 23 August 2023
0.1206
0.1290
0.1197
0.1274
Tuesday 22 August 2023
0.1247
0.1249
0.1173
0.1206
Monday 21 August 2023
0.1296
0.1303
0.1222
0.1247
Sunday 20 August 2023
0.1239
0.1328
0.1226
0.1296
Saturday 19 August 2023
0.1166
0.1255
0.1165
0.1239
Friday 18 August 2023
0.1132
0.1178
0.1111
0.1166
Thursday 17 August 2023
0.1265
0.1274
0.1102
0.1132
Wednesday 16 August 2023
0.1303
0.1327
0.1233
0.1265
Tuesday 15 August 2023
0.1360
0.1364
0.1239
0.1303
Monday 14 August 2023
0.1378
0.1382
0.1346
0.1360
Sunday 13 August 2023
0.1379
0.1406
0.1375
0.1378
Saturday 12 August 2023
0.1396
0.1403
0.1369
0.1379
Friday 11 August 2023
0.1388
0.1413
0.1382
0.1396
Thursday 10 August 2023
0.1415
0.1417
0.1381
0.1388
Wednesday 9 August 2023
0.1428
0.1460
0.1397
0.1415
Tuesday 8 August 2023
0.1428
0.1438
0.1384
0.1428
Monday 7 August 2023
0.1392
0.1433
0.1369
0.1428
Sunday 6 August 2023
0.1389
0.1450
0.1385
0.1392
Saturday 5 August 2023
0.1362
0.1392
0.1333
0.1389
Friday 4 August 2023
0.1389
0.1418
0.1360
0.1362
Thursday 3 August 2023
0.1440
0.1456
0.1383
0.1389
Wednesday 2 August 2023
0.1536
0.1547
0.1434
0.1440
Tuesday 1 August 2023
0.1501
0.1536
0.1451
0.1536

July

Monday 31 July 2023
0.1566
0.1579
0.1488
0.1501
Sunday 30 July 2023
0.1583
0.1620
0.1528
0.1566
Saturday 29 July 2023
0.1598
0.1612
0.1574
0.1583
Friday 28 July 2023
0.1592
0.1699
0.1578
0.1598
Thursday 27 July 2023
0.1558
0.1635
0.1533
0.1592
Wednesday 26 July 2023
0.1449
0.1634
0.1403
0.1558
Tuesday 25 July 2023
0.1457
0.1500
0.1413
0.1449
Monday 24 July 2023
0.1560
0.1560
0.1441
0.1457
Sunday 23 July 2023
0.1555
0.1611
0.1525
0.1560
Saturday 22 July 2023
0.1572
0.1687
0.1550
0.1555
Friday 21 July 2023
0.1633
0.1710
0.1537
0.1572
Thursday 20 July 2023
0.1566
0.1808
0.1548
0.1633
Wednesday 19 July 2023
0.1325
0.1677
0.1315
0.1566
Tuesday 18 July 2023
0.1291
0.1337
0.1252
0.1325
Monday 17 July 2023
0.1315
0.1346
0.1245
0.1291
Sunday 16 July 2023
0.1279
0.1388
0.1250
0.1315
Saturday 15 July 2023
0.1349
0.1356
0.1272
0.1279
Friday 14 July 2023
0.1554
0.1578
0.1257
0.1349
Thursday 13 July 2023
0.0962
0.1942
0.0954
0.1554
Wednesday 12 July 2023
0.0985
0.0985
0.0954
0.0962
Tuesday 11 July 2023
0.0998
0.1009
0.0984
0.0985
Monday 10 July 2023
0.0990
0.1006
0.0970
0.0998
Sunday 9 July 2023
0.0997
0.1000
0.0985
0.0990
Saturday 8 July 2023
0.0973
0.1002
0.0965
0.0997
Friday 7 July 2023
0.0962
0.0975
0.0949
0.0973
Thursday 6 July 2023
0.1005
0.1022
0.0960
0.0962
Wednesday 5 July 2023
0.1033
0.1046
0.0994
0.1005
Tuesday 4 July 2023
0.1060
0.1065
0.1029
0.1033
Monday 3 July 2023
0.1074
0.1094
0.1049
0.1060
Sunday 2 July 2023
0.1074
0.1080
0.1046
0.1074
Saturday 1 July 2023
0.1107
0.1117
0.1058
0.1074

June

Friday 30 June 2023
0.1022
0.1179
0.1014
0.1107
Thursday 29 June 2023
0.1027
0.1058
0.0989
0.1004
Wednesday 28 June 2023
0.0921
0.1033
0.0921
0.1026
Tuesday 27 June 2023
0.0916
0.0927
0.0905
0.0921
Monday 26 June 2023
0.0905
0.0923
0.0904
0.0916
Sunday 25 June 2023
0.0896
0.0912
0.0887
0.0906
Saturday 24 June 2023
0.0868
0.0921
0.0868
0.0895
Friday 23 June 2023
0.0867
0.0893
0.0858
0.0868
Thursday 22 June 2023
0.0828
0.0873
0.0823
0.0867
Wednesday 21 June 2023
0.0799
0.0831
0.0783
0.0830
Tuesday 20 June 2023
0.0796
0.0805
0.0791
0.0800
Monday 19 June 2023
0.0797
0.0810
0.0791
0.0796
Sunday 18 June 2023
0.0774
0.0804
0.0768
0.0797
Saturday 17 June 2023
0.0763
0.0788
0.0760
0.0775
Friday 16 June 2023
0.0791
0.0796
0.0752
0.0763
Thursday 15 June 2023
0.0825
0.0830
0.0776
0.0792
Wednesday 14 June 2023
0.0831
0.0863
0.0824
0.0824
Tuesday 13 June 2023
0.0835
0.0836
0.0818
0.0830
Monday 12 June 2023
0.0822
0.0846
0.0811
0.0835
Sunday 11 June 2023
0.0890
0.0890
0.0787
0.0822
Saturday 10 June 2023
0.0871
0.0890
0.0866
0.0890
Friday 9 June 2023
0.0874
0.0881
0.0868
0.0871
Thursday 8 June 2023
0.0897
0.0898
0.0868
0.0876
Wednesday 7 June 2023
0.0879
0.0898
0.0866
0.0897
Tuesday 6 June 2023
0.0914
0.0918
0.0852
0.0879
Monday 5 June 2023
0.0920
0.0929
0.0912
0.0913
Sunday 4 June 2023
0.0921
0.0933
0.0916
0.0919
Saturday 3 June 2023
0.0914
0.0925
0.0908
0.0920
Friday 2 June 2023
0.0926
0.0943
0.0908
0.0911
Thursday 1 June 2023
0.0909
0.0930
0.0894
0.0925

May

Wednesday 31 May 2023
0.0893
0.0911
0.0888
0.0909
Tuesday 30 May 2023
0.0887
0.0895
0.0885
0.0893
Monday 29 May 2023
0.0882
0.0890
0.0879
0.0887
Sunday 28 May 2023
0.0877
0.0968
0.0875
0.0881
Saturday 27 May 2023
0.0870
0.0893
0.0868
0.0878
Friday 26 May 2023
0.0866
0.0871
0.0856
0.0871
Thursday 25 May 2023
0.0883
0.0883
0.0856
0.0865
Wednesday 24 May 2023
0.0882
0.0890
0.0878
0.0882
Tuesday 23 May 2023
0.0883
0.0886
0.0875
0.0881
Monday 22 May 2023
0.0888
0.0892
0.0879
0.0882
Sunday 21 May 2023
0.0893
0.0894
0.0882
0.0886
Saturday 20 May 2023
0.0888
0.0896
0.0884
0.0892
Friday 19 May 2023
0.0887
0.0899
0.0875
0.0888
Thursday 18 May 2023
0.0880
0.0890
0.0875
0.0886
Wednesday 17 May 2023
0.0881
0.0887
0.0868
0.0880
Tuesday 16 May 2023
0.0886
0.0892
0.0880
0.0881
Monday 15 May 2023
0.0884
0.0887
0.0878
0.0887
Sunday 14 May 2023
0.0892
0.0893
0.0882
0.0882
Saturday 13 May 2023
0.0894
0.0901
0.0873
0.0890
Friday 12 May 2023
0.0891
0.0899
0.0828
0.0895
Thursday 11 May 2023
0.0891
0.0900
0.0869
0.0891
Wednesday 10 May 2023
0.0894
0.0895
0.0883
0.0891
Tuesday 9 May 2023
0.0920
0.0924
0.0874
0.0895
Monday 8 May 2023
0.0926
0.0932
0.0918
0.0920
Sunday 7 May 2023
0.0944
0.0948
0.0918
0.0926
Saturday 6 May 2023
0.0935
0.0945
0.0924
0.0944
Friday 5 May 2023
0.0936
0.0941
0.0927
0.0935
Thursday 4 May 2023
0.0936
0.0938
0.0919
0.0935
Wednesday 3 May 2023
0.0926
0.0937
0.0919
0.0936
Tuesday 2 May 2023
0.0945
0.0946
0.0917
0.0926
Monday 1 May 2023
0.0958
0.0959
0.0942
0.0946

April

Sunday 30 April 2023
0.0947
0.0958
0.0939
0.0958
Saturday 29 April 2023
0.0944
0.0958
0.0936
0.0948
Friday 28 April 2023
0.0936
0.0949
0.0927
0.0945
Thursday 27 April 2023
0.0949
0.0969
0.0902
0.0936
Wednesday 26 April 2023
0.0934
0.0950
0.0921
0.0950
Tuesday 25 April 2023
0.0945
0.0960
0.0920
0.0934
Monday 24 April 2023
0.0956
0.0956
0.0927
0.0945
Sunday 23 April 2023
0.0930
0.0956
0.0920
0.0956
Saturday 22 April 2023
0.0957
0.0966
0.0921
0.0930
Friday 21 April 2023
0.0976
0.0984
0.0943
0.0957
Thursday 20 April 2023
0.1057
0.1089
0.0956
0.0976
Wednesday 19 April 2023
0.1040
0.1062
0.1035
0.1056
Tuesday 18 April 2023
0.1075
0.1076
0.0911
0.1040
Monday 17 April 2023
0.1065
0.1079
0.1055
0.1075
Sunday 16 April 2023
0.1068
0.1075
0.1059
0.1066
Saturday 15 April 2023
0.1054
0.1090
0.1053
0.1070
Friday 14 April 2023
0.1036
0.1059
0.1032
0.1054
Thursday 13 April 2023
0.1052
0.1052
0.1025
0.1036
Wednesday 12 April 2023
0.1057
0.1073
0.1048
0.1052
Tuesday 11 April 2023
0.1048
0.1059
0.1025
0.1057
Monday 10 April 2023
0.1043
0.1054
0.1028
0.1048
Sunday 9 April 2023
0.1065
0.1065
0.1040
0.1044
Saturday 8 April 2023
0.1058
0.1065
0.1042
0.1064
Friday 7 April 2023
0.1073
0.1073
0.1035
0.1058
Thursday 6 April 2023
0.1061
0.1087
0.1052
0.1073
Wednesday 5 April 2023
0.1064
0.1070
0.1045
0.1061
Tuesday 4 April 2023
0.1063
0.1105
0.1048
0.1067
Monday 3 April 2023
0.1083
0.1110
0.1057
0.1065
Sunday 2 April 2023
0.1122
0.1144
0.1076
0.1084
Saturday 1 April 2023
0.1063
0.1129
0.1051
0.1121

March

Friday 31 March 2023
0.1017
0.1070
0.0998
0.1063
Thursday 30 March 2023
0.0977
0.1073
0.0977
0.1017
Wednesday 29 March 2023
0.0926
0.0981
0.0910
0.0977
Tuesday 28 March 2023
0.0921
0.0950
0.0897
0.0928
Monday 27 March 2023
0.0910
0.0925
0.0907
0.0920
Sunday 26 March 2023
0.0889
0.0931
0.0887
0.0906
Saturday 25 March 2023
0.0926
0.0927
0.0872
0.0888
Friday 24 March 2023
0.0910
0.0937
0.0901
0.0926
Thursday 23 March 2023
0.0965
0.0972
0.0884
0.0909
Wednesday 22 March 2023
0.0868
0.0998
0.0858
0.0964
Tuesday 21 March 2023
0.0880
0.0897
0.0864
0.0864
Monday 20 March 2023
0.0860
0.0892
0.0859
0.0878
Sunday 19 March 2023
0.0881
0.0888
0.0852
0.0854
Saturday 18 March 2023
0.0848
0.0881
0.0840
0.0881
Friday 17 March 2023
0.0840
0.0854
0.0837
0.0847
Thursday 16 March 2023
0.0886
0.0896
0.0830
0.0840
Wednesday 15 March 2023
0.0848
0.0900
0.0838
0.0884
Tuesday 14 March 2023
0.0832
0.0856
0.0805
0.0846
Monday 13 March 2023
0.0793
0.0832
0.0790
0.0830
Sunday 12 March 2023
0.0785
0.0799
0.0753
0.0794
Saturday 11 March 2023
0.0769
0.0786
0.0746
0.0783
Friday 10 March 2023
0.0816
0.0822
0.0759
0.0771
Thursday 9 March 2023
0.0828
0.0844
0.0806
0.0817
Wednesday 8 March 2023
0.0834
0.0841
0.0817
0.0828
Tuesday 7 March 2023
0.0827
0.0835
0.0818
0.0835
Monday 6 March 2023
0.0836
0.0844
0.0824
0.0827
Sunday 5 March 2023
0.0857
0.0858
0.0820
0.0837
Saturday 4 March 2023
0.0875
0.0876
0.0827
0.0857
Friday 3 March 2023
0.0880
0.0881
0.0863
0.0874
Thursday 2 March 2023
0.0870
0.0886
0.0867
0.0882
Wednesday 1 March 2023
0.0884
0.0884
0.0859
0.0871

February

Tuesday 28 February 2023
0.0890
0.0894
0.0870
0.0883
Monday 27 February 2023
0.0879
0.0890
0.0871
0.0890
Sunday 26 February 2023
0.0891
0.0895
0.0865
0.0880
Saturday 25 February 2023
0.0908
0.0916
0.0876
0.0891
Friday 24 February 2023
0.0924
0.0931
0.0903
0.0910
Thursday 23 February 2023
0.0948
0.0948
0.0905
0.0924
Wednesday 22 February 2023
0.0946
0.0978
0.0935
0.0949
Tuesday 21 February 2023
0.0907
0.0949
0.0886
0.0944
Monday 20 February 2023
0.0918
0.0935
0.0900
0.0907
Sunday 19 February 2023
0.0908
0.0932
0.0897
0.0918
Saturday 18 February 2023
0.0863
0.0908
0.0859
0.0907
Friday 17 February 2023
0.0902
0.0912
0.0862
0.0862
Thursday 16 February 2023
0.0860
0.0902
0.0848
0.0902
Wednesday 15 February 2023
0.0848
0.0860
0.0828
0.0860
Tuesday 14 February 2023
0.0851
0.0857
0.0819
0.0853
Monday 13 February 2023
0.0863
0.0872
0.0842
0.0849
Sunday 12 February 2023
0.0857
0.0867
0.0853
0.0862
Saturday 11 February 2023
0.0854
0.0869
0.0848
0.0857
Friday 10 February 2023
0.0911
0.0913
0.0842
0.0856
Thursday 9 February 2023
0.0921
0.0929
0.0895
0.0910
Wednesday 8 February 2023
0.0888
0.0921
0.0887
0.0921
Tuesday 7 February 2023
0.0911
0.0917
0.0889
0.0889
Monday 6 February 2023
0.0929
0.0938
0.0897
0.0911
Sunday 5 February 2023
0.0929
0.0940
0.0921
0.0930
Saturday 4 February 2023
0.0918
0.0933
0.0913
0.0928
Friday 3 February 2023
0.0923
0.0946
0.0915
0.0918
Thursday 2 February 2023
0.0907
0.0924
0.0875
0.0923
Wednesday 1 February 2023
0.0898
0.0915
0.0893
0.0907

January

Tuesday 31 January 2023
0.0945
0.0948
0.0883
0.0900
Monday 30 January 2023
0.0928
0.0946
0.0922
0.0945
Sunday 29 January 2023
0.0926
0.0941
0.0917
0.0928
Saturday 28 January 2023
0.0919
0.0932
0.0899
0.0925
Friday 27 January 2023
0.0925
0.0930
0.0904
0.0920
Thursday 26 January 2023
0.0904
0.0939
0.0887
0.0924
Wednesday 25 January 2023
0.0945
0.0961
0.0899
0.0905
Tuesday 24 January 2023
0.0910
0.0957
0.0909
0.0945
Monday 23 January 2023
0.0903
0.0938
0.0896
0.0910
Sunday 22 January 2023
0.0889
0.0931
0.0878
0.0903
Saturday 21 January 2023
0.0842
0.0890
0.0833
0.0889
Friday 20 January 2023
0.0824
0.0846
0.0820
0.0844
Thursday 19 January 2023
0.0863
0.0890
0.0819
0.0826
Wednesday 18 January 2023
0.0877
0.0882
0.0861
0.0863
Tuesday 17 January 2023
0.0881
0.0905
0.0861
0.0877
Monday 16 January 2023
0.0874
0.0883
0.0850
0.0881
Sunday 15 January 2023
0.0847
0.0906
0.0845
0.0874
Saturday 14 January 2023
0.0816
0.0851
0.0806
0.0846
Friday 13 January 2023
0.0814
0.0824
0.0787
0.0817
Thursday 12 January 2023
0.0796
0.0819
0.0782
0.0814
Wednesday 11 January 2023
0.0794
0.0802
0.0782
0.0794
Tuesday 10 January 2023
0.0772
0.0808
0.0772
0.0795
Monday 9 January 2023
0.0757
0.0774
0.0745
0.0774
Sunday 8 January 2023
0.0751
0.0759
0.0745
0.0757
Saturday 7 January 2023
0.0730
0.0754
0.0719
0.0751
Friday 6 January 2023
0.0738
0.0743
0.0725
0.0729
Thursday 5 January 2023
0.0736
0.0745
0.0726
0.0739
Wednesday 4 January 2023
0.0737
0.0743
0.0728
0.0736
Tuesday 3 January 2023
0.0726
0.0744
0.0710
0.0737
Monday 2 January 2023
0.0710
0.0727
0.0707
0.0724
Sunday 1 January 2023
0.0724
0.0724
0.0709
0.0710
Powered by Webyug