Ethereum-classic (ETC) Price in US dollar Today: 9.0652

US dollar price of Ethereum-classic (ETC)

1 ETC = 9.0652 USD
Percentage change: +10.34%
0.5 ETC = 4.5326 USD
0.25 ETC = 2.2663 USD
0.10 ETC = 0.9065 USD
0.05 ETC = 0.4533 USD
Today's High: 9.0537 USD
Today's Low: 8.2078 USD
Market Capitalisation: 1,410,123,679.0506 USD
Volume: 47,166,263.00 USD
ETCUSD Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for ETHEREUM-CLASSIC To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 11.4500

High: 12.1300

Low: 11.1500

Close: 12.0500

2

Open: 12.0500

High: 12.6000

Low: 11.9000

Close: 12.5100

3

Open: 12.5100

High: 12.6800

Low: 12.2600

Close: 12.5600

4

Open: 12.5600

High: 12.9100

Low: 12.5500

Close: 12.8000

5

Open: 12.8000

High: 13.4100

Low: 12.7900

Close: 13.3000

6

Open: 13.3000

High: 13.5400

Low: 12.7800

Close: 13.3600

7

Open: 13.3600

High: 13.3600

Low: 12.7000

Close: 12.8700

8

Open: 12.8700

High: 12.9500

Low: 12.3300

Close: 12.6200

9

Open: 12.6200

High: 12.9300

Low: 12.4800

Close: 12.5900

10

Open: 12.5900

High: 12.7000

Low: 12.4400

Close: 12.5400

11

Open: 12.5400

High: 12.6000

Low: 12.2000

Close: 12.3600

12

Open: 12.3600

High: 12.6900

Low: 12.1000

Close: 12.2500

13

Open: 12.2500

High: 13.4600

Low: 12.2300

Close: 13.2600

14

Open: 13.2600

High: 13.5000

Low: 13.0700

Close: 13.2100

15

Open: 13.2100

High: 13.2100

Low: 12.4300

Close: 12.6400

16

Open: 12.6400

High: 12.8700

Low: 12.2600

Close: 12.7600

17

Open: 12.7600

High: 13.1800

Low: 12.6900

Close: 12.8400

18

Open: 12.8400

High: 12.9100

Low: 12.2300

Close: 12.2400

19

Open: 12.2400

High: 12.2400

Low: 11.2900

Close: 12.0200

20

Open: 12.0200

High: 12.0600

Low: 11.3700

Close: 11.5200

21

Open: 11.5200

High: 11.9000

Low: 11.3400

Close: 11.6600

22

Open: 11.6600

High: 11.8200

Low: 11.4100

Close: 11.5600

23

Open: 11.5600

High: 11.8200

Low: 11.4700

Close: 11.6400

24

Open: 11.6400

High: 11.7200

Low: 11.5300

Close: 11.5700

25

Open: 11.5700

High: 11.6000

Low: 11.0100

Close: 11.1300

26

Open: 11.1300

High: 11.5200

Low: 11.1200

Close: 11.3800

27

Open: 11.3800

High: 11.6100

Low: 11.2000

Close: 11.5700

28

Open: 11.5700

High: 11.6300

Low: 11.3800

Close: 11.5300

29

Open: 11.5300

High: 11.5600

Low: 10.5800

Close: 10.7900

30

Open: 10.7900

High: 10.8600

Low: 10.4000

Close: 10.5800

31

Open: 10.5800

High: 10.6300

Low: 9.0860

Close: 9.7700

February - 2026

SunMonTueWedThuFriSat
1

Open: 9.7700

High: 9.9170

Low: 9.2930

Close: 9.5170

2

Open: 9.5170

High: 9.9370

Low: 9.2030

Close: 9.8100

3

Open: 9.8100

High: 9.9250

Low: 9.1830

Close: 9.5590

4

Open: 9.5590

High: 9.7700

Low: 9.1510

Close: 9.3210

5

Open: 9.3210

High: 9.4100

Low: 7.9220

Close: 8.0460

6

Open: 8.0460

High: 9.0260

Low: 7.3050

Close: 8.8320

7

Open: 8.8320

High: 8.9060

Low: 8.4560

Close: 8.7810

8

Open: 8.7810

High: 8.7810

Low: 8.4940

Close: 8.5700

9

Open: 8.5700

High: 8.6990

Low: 8.2120

Close: 8.5990

10

Open: 8.5990

High: 8.6200

Low: 8.2450

Close: 8.3300

11

Open: 8.3300

High: 8.4370

Low: 7.9610

Close: 8.1300

12

Open: 8.1300

High: 8.4280

Low: 7.9800

Close: 8.2410

13

Open: 8.2410

High: 8.6090

Low: 8.1020

Close: 8.5210

14

Open: 8.5210

High: 9.0500

Low: 8.5210

Close: 9.0010

15

Open: 9.0010

High: 9.1490

Low: 8.6010

Close: 8.7230

16

Open: 8.7230

High: 8.8980

Low: 8.6100

Close: 8.8380

17

Open: 8.8380

High: 8.8500

Low: 8.5740

Close: 8.6800

18

Open: 8.6800

High: 8.7700

Low: 8.3810

Close: 8.4230

19

Open: 8.4230

High: 8.4810

Low: 8.1620

Close: 8.2620

20

Open: 8.2620

High: 8.7680

Low: 8.2040

Close: 8.7500

21

Open: 8.7500

High: 9.7760

Low: 8.6900

Close: 9.0480

22

Open: 9.0480

High: 9.0480

Low: 8.4510

Close: 8.5320

23

Open: 8.5320

High: 8.5340

Low: 8.1100

Close: 8.3610

24

Open: 8.3610

High: 8.4490

Low: 8.1030

Close: 8.2970

25

Open: 8.2970

High: 9.6330

Low: 8.2720

Close: 9.1460

26

Open: 9.1460

High: 9.2340

Low: 8.6660

Close: 8.8600

27

Open: 8.8600

High: 9.0700

Low: 8.4760

Close: 8.6450

28

Open: 8.6450

High: 8.7390

Low: 8.1350

Close: 8.6800

March - 2026

SunMonTueWedThuFriSat
1

Open: 8.6800

High: 8.9050

Low: 8.3170

Close: 8.4910

2

Open: 8.4910

High: 8.9640

Low: 8.4450

Close: 8.7190

3

Open: 8.7190

High: 8.7350

Low: 8.3310

Close: 8.5030

4

Open: 8.5030

High: 9.0170

Low: 8.3620

Close: 8.8590

5

Open: 8.8590

High: 8.9480

Low: 8.5330

Close: 8.6500

6

Open: 8.6500

High: 8.7290

Low: 8.1300

Close: 8.2510

7

Open: 8.2510

High: 8.2870

Low: 8.0600

Close: 8.1270

8

Open: 8.1270

High: 8.1980

Low: 7.8740

Close: 7.9990

9

Open: 7.9990

High: 8.3590

Low: 7.9830

Close: 8.1600

10

Open: 8.1600

High: 8.5390

Low: 8.1580

Close: 8.2400

11

Open: 8.2400

High: 8.4260

Low: 8.1420

Close: 8.2830

12

Open: 8.2830

High: 8.3380

Low: 8.1100

Close: 8.2790

13

Open: 8.2790

High: 8.8400

Low: 8.2500

Close: 8.4910

14

Open: 8.4910

High: 8.5100

Low: 8.1920

Close: 8.2520

15

Open: 8.2520

High: 8.5200

Low: 8.2000

Close: 8.4700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug