Ethereum-classic (ETC) Price in US dollar Today: 8.4106

US dollar price of Ethereum-classic (ETC)

1 ETC = 8.4106 USD
Percentage change: +0.79%
0.5 ETC = 4.2053 USD
0.25 ETC = 2.1027 USD
0.10 ETC = 0.8411 USD
0.05 ETC = 0.4205 USD
Today's High: 8.4693 USD
Today's Low: 8.2347 USD
Market Capitalisation: 1,315,647,747.5234 USD
Volume: 38,421,051.00 USD
ETCUSD Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 doge Dogecoin DOGE $ 0.1072
$ 3060088829.6659
 ▲ 3.5065%
$ 16482682671.954
2 shib Shiba Inu SHIB $ 0.00000632
$ 171595764.5102
 ▲ 3.3038%
$ 3719411272.7132
3 arb Arbitrum ARB $ 0.1273
$ 75703220.0962
 ▲ 2.2833%
$ 781926405.5003
4 apt Aptos APT $ 0.9918
$ 116315753.3184
 ▲ 2.0955%
$ 799297384.4795
5 op Optimism OP $ 0.1211
$ 53426004.432
 ▲ 2.0508%
$ 259836324.5543

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 116052.55
 ▼ 0%
$ 0
2 grt The Graph GRT $ 0.0242
$ 11577048.3226
 ▼ 1.5462%
$ 260942458.9995
3 theta Theta Network THETA $ 0.1972
$ 10669690.8491
 ▼ 1.4474%
$ 197121119.0129
4 atom Cosmos Hub ATOM $ 1.9003
$ 47141924.363
 ▼ 1.2568%
$ 964512676.3535
5 near NEAR Protocol NEAR $ 1.3138
$ 110737637.8942
 ▼ 1.0253%
$ 1695342441.6858

Exchange Rate History for ETHEREUM-CLASSIC To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 11.4500

High: 12.1300

Low: 11.1500

Close: 12.0500

2

Open: 12.0500

High: 12.6000

Low: 11.9000

Close: 12.5100

3

Open: 12.5100

High: 12.6800

Low: 12.2600

Close: 12.5600

4

Open: 12.5600

High: 12.9100

Low: 12.5500

Close: 12.8000

5

Open: 12.8000

High: 13.4100

Low: 12.7900

Close: 13.3000

6

Open: 13.3000

High: 13.5400

Low: 12.7800

Close: 13.3600

7

Open: 13.3600

High: 13.3600

Low: 12.7000

Close: 12.8700

8

Open: 12.8700

High: 12.9500

Low: 12.3300

Close: 12.6200

9

Open: 12.6200

High: 12.9300

Low: 12.4800

Close: 12.5900

10

Open: 12.5900

High: 12.7000

Low: 12.4400

Close: 12.5400

11

Open: 12.5400

High: 12.6000

Low: 12.2000

Close: 12.3600

12

Open: 12.3600

High: 12.6900

Low: 12.1000

Close: 12.2500

13

Open: 12.2500

High: 13.4600

Low: 12.2300

Close: 13.2600

14

Open: 13.2600

High: 13.5000

Low: 13.0700

Close: 13.2100

15

Open: 13.2100

High: 13.2100

Low: 12.4300

Close: 12.6400

16

Open: 12.6400

High: 12.8700

Low: 12.2600

Close: 12.7600

17

Open: 12.7600

High: 13.1800

Low: 12.6900

Close: 12.8400

18

Open: 12.8400

High: 12.9100

Low: 12.2300

Close: 12.2400

19

Open: 12.2400

High: 12.2400

Low: 11.2900

Close: 12.0200

20

Open: 12.0200

High: 12.0600

Low: 11.3700

Close: 11.5200

21

Open: 11.5200

High: 11.9000

Low: 11.3400

Close: 11.6600

22

Open: 11.6600

High: 11.8200

Low: 11.4100

Close: 11.5600

23

Open: 11.5600

High: 11.8200

Low: 11.4700

Close: 11.6400

24

Open: 11.6400

High: 11.7200

Low: 11.5300

Close: 11.5700

25

Open: 11.5700

High: 11.6000

Low: 11.0100

Close: 11.1300

26

Open: 11.1300

High: 11.5200

Low: 11.1200

Close: 11.3800

27

Open: 11.3800

High: 11.6100

Low: 11.2000

Close: 11.5700

28

Open: 11.5700

High: 11.6300

Low: 11.3800

Close: 11.5300

29

Open: 11.5300

High: 11.5600

Low: 10.5800

Close: 10.7900

30

Open: 10.7900

High: 10.8600

Low: 10.4000

Close: 10.5800

31

Open: 10.5800

High: 10.6300

Low: 9.0860

Close: 9.7700

February - 2026

SunMonTueWedThuFriSat
1

Open: 9.7700

High: 9.9170

Low: 9.2930

Close: 9.5170

2

Open: 9.5170

High: 9.9370

Low: 9.2030

Close: 9.8100

3

Open: 9.8100

High: 9.9250

Low: 9.1830

Close: 9.5590

4

Open: 9.5590

High: 9.7700

Low: 9.1510

Close: 9.3210

5

Open: 9.3210

High: 9.4100

Low: 7.9220

Close: 8.0460

6

Open: 8.0460

High: 9.0260

Low: 7.3050

Close: 8.8320

7

Open: 8.8320

High: 8.9060

Low: 8.4560

Close: 8.7810

8

Open: 8.7810

High: 8.7810

Low: 8.4940

Close: 8.5700

9

Open: 8.5700

High: 8.6990

Low: 8.2120

Close: 8.5990

10

Open: 8.5990

High: 8.6200

Low: 8.2450

Close: 8.3300

11

Open: 8.3300

High: 8.4370

Low: 7.9610

Close: 8.1300

12

Open: 8.1300

High: 8.4280

Low: 7.9800

Close: 8.2410

13

Open: 8.2410

High: 8.6090

Low: 8.1020

Close: 8.5210

14

Open: 8.5210

High: 9.0500

Low: 8.5210

Close: 9.0010

15

Open: 9.0010

High: 9.1490

Low: 8.6010

Close: 8.7230

16

Open: 8.7230

High: 8.8980

Low: 8.6100

Close: 8.8380

17

Open: 8.8380

High: 8.8500

Low: 8.5740

Close: 8.6800

18

Open: 8.6800

High: 8.7700

Low: 8.3810

Close: 8.4230

19

Open: 8.4230

High: 8.4810

Low: 8.1620

Close: 8.2620

20

Open: 8.2620

High: 8.7680

Low: 8.2040

Close: 8.7500

21

Open: 8.7500

High: 9.7760

Low: 8.6900

Close: 9.0480

22

Open: 9.0480

High: 9.0480

Low: 8.4510

Close: 8.5320

23

Open: 8.5320

High: 8.5340

Low: 8.1100

Close: 8.3610

24

Open: 8.3610

High: 8.4490

Low: 8.1030

Close: 8.2970

25

Open: 8.2970

High: 9.6330

Low: 8.2720

Close: 9.1460

26

Open: 9.1460

High: 9.2340

Low: 8.6660

Close: 8.8600

27

Open: 8.8600

High: 9.0700

Low: 8.4760

Close: 8.6450

28

Open: 8.6450

High: 8.7390

Low: 8.1350

Close: 8.6800

March - 2026

SunMonTueWedThuFriSat
1

Open: 8.6800

High: 8.9050

Low: 8.3170

Close: 8.4910

2

Open: 8.4910

High: 8.9640

Low: 8.4450

Close: 8.7190

3

Open: 8.7190

High: 8.7350

Low: 8.3310

Close: 8.5030

4

Open: 8.5030

High: 9.0170

Low: 8.3620

Close: 8.8590

5

Open: 8.8590

High: 8.9480

Low: 8.5330

Close: 8.6500

6

Open: 8.6500

High: 8.7290

Low: 8.1300

Close: 8.2510

7

Open: 8.2510

High: 8.2870

Low: 8.0600

Close: 8.1270

8

Open: 8.1270

High: 8.1980

Low: 7.8740

Close: 7.9990

9

Open: 7.9990

High: 8.3590

Low: 7.9830

Close: 8.1600

10

Open: 8.1600

High: 8.5390

Low: 8.1580

Close: 8.2400

11

Open: 8.2400

High: 8.4260

Low: 8.1420

Close: 8.2830

12

Open: 8.2830

High: 8.3380

Low: 8.1100

Close: 8.2790

13

Open: 8.2790

High: 8.8400

Low: 8.2500

Close: 8.4910

14

Open: 8.4910

High: 8.5100

Low: 8.1920

Close: 8.2520

15

Open: 8.2520

High: 8.5200

Low: 8.2000

Close: 8.4700

16

Open: 8.4700

High: 9.2180

Low: 8.4590

Close: 9.0420

17

Open: 9.0420

High: 9.0750

Low: 8.7610

Close: 8.8610

18

Open: 8.8610

High: 8.9580

Low: 8.3140

Close: 8.5190

19

Open: 8.5190

High: 8.6320

Low: 8.2500

Close: 8.3470

20

Open: 8.3470

High: 8.5170

Low: 8.3100

Close: 8.4000

21

Open: 8.4000

High: 8.4600

Low: 8.1220

Close: 8.1720

22

Open: 8.1720

High: 8.2800

Low: 7.9620

Close: 8.0390

23

Open: 8.0390

High: 8.7190

Low: 7.9900

Close: 8.5780

24

Open: 8.5780

High: 8.7190

Low: 8.3530

Close: 8.6600

25

Open: 8.6600

High: 8.8090

Low: 8.6110

Close: 8.6600

26

Open: 8.6600

High: 8.6900

Low: 8.1410

Close: 8.2100

27

Open: 8.2100

High: 8.2300

Low: 7.9790

Close: 8.1000

28

Open: 8.1000

High: 8.2310

Low: 8.0240

Close: 8.0310

29

Open: 8.0310

High: 8.0800

Low: 7.7810

Close: 7.9220

30

Open: 7.9220

High: 8.3870

Low: 7.9220

Close: 8.0620

31

Open: 8.0620

High: 8.2270

Low: 7.9910

Close: 8.1790

April - 2026

SunMonTueWedThuFriSat
1

Open: 8.1790

High: 8.3600

Low: 8.1210

Close: 8.1900

2

Open: 8.1900

High: 8.2490

Low: 7.8030

Close: 7.8790

3

Open: 7.8790

High: 8.1890

Low: 7.8440

Close: 8.0810

4

Open: 8.0810

High: 8.9990

Low: 8.0710

Close: 8.6230

5

Open: 8.6230

High: 8.8260

Low: 8.4010

Close: 8.7300

6

Open: 8.7300

High: 8.8090

Low: 8.3860

Close: 8.4300

7

Open: 8.4300

High: 8.9350

Low: 8.1020

Close: 8.8470

8

Open: 8.8470

High: 8.8730

Low: 8.3930

Close: 8.4200

9

Open: 8.4200

High: 8.6070

Low: 8.3210

Close: 8.4400

10

Open: 8.4400

High: 8.6370

Low: 8.3850

Close: 8.5010

11

Open: 8.5010

High: 8.5690

Low: 8.2900

Close: 8.4440

12

Open: 8.4440

High: 8.4500

Low: 8.1200

Close: 8.1310

13

Open: 8.1310

High: 8.6080

Low: 8.1130

Close: 8.6080

14

Open: 8.6080

High: 8.6300

Low: 8.2770

Close: 8.3280

15

Open: 8.3280

High: 8.5410

Low: 8.2720

Close: 8.4500

16

Open: 8.4500

High: 8.8880

Low: 8.3630

Close: 8.7500

17

Open: 8.7500

High: 8.9380

Low: 8.5210

Close: 8.7940

18

Open: 8.7940

High: 8.8270

Low: 8.4420

Close: 8.5100

19

Open: 8.5100

High: 8.5250

Low: 8.2010

Close: 8.2470

20

Open: 8.2470

High: 8.4900

Low: 8.2390

Close: 8.4000

21

Open: 8.4000

High: 8.5380

Low: 8.2840

Close: 8.4390

22

Open: 8.4390

High: 8.7470

Low: 8.4300

Close: 8.4510

23

Open: 8.4510

High: 8.5520

Low: 8.3500

Close: 8.5200

24

Open: 8.5200

High: 8.6100

Low: 8.4320

Close: 8.5400

25

Open: 8.5400

High: 8.5790

Low: 8.4010

Close: 8.4300

26

Open: 8.4300

High: 8.5490

Low: 8.3910

Close: 8.5310

27

Open: 8.5310

High: 8.6300

Low: 8.2640

Close: 8.4010

28

Open: 8.4010

High: 8.4800

Low: 8.3310

Close: 8.3980

29

Open: 8.3980

High: 8.6040

Low: 8.1500

Close: 8.3400

30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug