Ethereum-classic (ETC) Price in US dollar Today: 7.1866
US dollar price of Ethereum-classic (ETC)
| 1 ETC = | 7.1866 USD |
| Percentage change: | -0.38% |
| 0.5 ETC = | 3.5933 USD |
| 0.25 ETC = | 1.7967 USD |
| 0.10 ETC = | 0.7187 USD |
| 0.05 ETC = | 0.3593 USD |
| Today's High: | 7.2098 USD |
| Today's Low: | 6.9660 USD |
| Market Capitalisation: | 1,124,911,170.6570 USD |
| Volume: | 27,028,011.00 USD |
See Ethereum-classic (ETC) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Stacks
STX
|
$ 0.1939 |
$ 11861272.908
|
▲ 4.5987% |
$ 358523171.568
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2175 |
$ 282882867.534
|
▲ 4.2447% |
$ 2880457624.359
|
| 3 |
Cardano
ADA
|
$ 0.1793 |
$ 391086279.594
|
▲ 4.0782% |
$ 6655289184.999
|
| 4 |
Cronos
CRO
|
$ 0.0625 |
$ 10786217.094
|
▲ 3.596% |
$ 2799821399.166
|
| 5 |
Hedera
HBAR
|
$ 0.0807 |
$ 61068171.591
|
▲ 2.6512% |
$ 3499285636.089
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114862.374
|
▼ 0% |
$ 0
|
| 2 |
Injective
INJ
|
$ 5.2129 |
$ 88872666.858
|
▼ 1.6619% |
$ 519954624.387
|
| 3 |
LEO Token
LEO
|
$ 9.7988 |
$ 688201.326
|
▼ 1.1869% |
$ 8977293934.65
|
| 4 |
VeChain
VET
|
$ 0.0051 |
$ 10603390.941
|
▼ 1.075% |
$ 436267406.133
|
| 5 |
Arbitrum
ARB
|
$ 0.0853 |
$ 37240238.322
|
▼ 0.4068% |
$ 533741816.34
|
Exchange Rate History for ETHEREUM-CLASSIC To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 11.4500 High: 12.1300 Low: 11.1500 Close: 12.0500 | 2 Open: 12.0500 High: 12.6000 Low: 11.9000 Close: 12.5100 | 3 Open: 12.5100 High: 12.6800 Low: 12.2600 Close: 12.5600 | ||||
4 Open: 12.5600 High: 12.9100 Low: 12.5500 Close: 12.8000 | 5 Open: 12.8000 High: 13.4100 Low: 12.7900 Close: 13.3000 | 6 Open: 13.3000 High: 13.5400 Low: 12.7800 Close: 13.3600 | 7 Open: 13.3600 High: 13.3600 Low: 12.7000 Close: 12.8700 | 8 Open: 12.8700 High: 12.9500 Low: 12.3300 Close: 12.6200 | 9 Open: 12.6200 High: 12.9300 Low: 12.4800 Close: 12.5900 | 10 Open: 12.5900 High: 12.7000 Low: 12.4400 Close: 12.5400 |
11 Open: 12.5400 High: 12.6000 Low: 12.2000 Close: 12.3600 | 12 Open: 12.3600 High: 12.6900 Low: 12.1000 Close: 12.2500 | 13 Open: 12.2500 High: 13.4600 Low: 12.2300 Close: 13.2600 | 14 Open: 13.2600 High: 13.5000 Low: 13.0700 Close: 13.2100 | 15 Open: 13.2100 High: 13.2100 Low: 12.4300 Close: 12.6400 | 16 Open: 12.6400 High: 12.8700 Low: 12.2600 Close: 12.7600 | 17 Open: 12.7600 High: 13.1800 Low: 12.6900 Close: 12.8400 |
18 Open: 12.8400 High: 12.9100 Low: 12.2300 Close: 12.2400 | 19 Open: 12.2400 High: 12.2400 Low: 11.2900 Close: 12.0200 | 20 Open: 12.0200 High: 12.0600 Low: 11.3700 Close: 11.5200 | 21 Open: 11.5200 High: 11.9000 Low: 11.3400 Close: 11.6600 | 22 Open: 11.6600 High: 11.8200 Low: 11.4100 Close: 11.5600 | 23 Open: 11.5600 High: 11.8200 Low: 11.4700 Close: 11.6400 | 24 Open: 11.6400 High: 11.7200 Low: 11.5300 Close: 11.5700 |
25 Open: 11.5700 High: 11.6000 Low: 11.0100 Close: 11.1300 | 26 Open: 11.1300 High: 11.5200 Low: 11.1200 Close: 11.3800 | 27 Open: 11.3800 High: 11.6100 Low: 11.2000 Close: 11.5700 | 28 Open: 11.5700 High: 11.6300 Low: 11.3800 Close: 11.5300 | 29 Open: 11.5300 High: 11.5600 Low: 10.5800 Close: 10.7900 | 30 Open: 10.7900 High: 10.8600 Low: 10.4000 Close: 10.5800 | 31 Open: 10.5800 High: 10.6300 Low: 9.0860 Close: 9.7700 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 9.7700 High: 9.9170 Low: 9.2930 Close: 9.5170 | 2 Open: 9.5170 High: 9.9370 Low: 9.2030 Close: 9.8100 | 3 Open: 9.8100 High: 9.9250 Low: 9.1830 Close: 9.5590 | 4 Open: 9.5590 High: 9.7700 Low: 9.1510 Close: 9.3210 | 5 Open: 9.3210 High: 9.4100 Low: 7.9220 Close: 8.0460 | 6 Open: 8.0460 High: 9.0260 Low: 7.3050 Close: 8.8320 | 7 Open: 8.8320 High: 8.9060 Low: 8.4560 Close: 8.7810 |
8 Open: 8.7810 High: 8.7810 Low: 8.4940 Close: 8.5700 | 9 Open: 8.5700 High: 8.6990 Low: 8.2120 Close: 8.5990 | 10 Open: 8.5990 High: 8.6200 Low: 8.2450 Close: 8.3300 | 11 Open: 8.3300 High: 8.4370 Low: 7.9610 Close: 8.1300 | 12 Open: 8.1300 High: 8.4280 Low: 7.9800 Close: 8.2410 | 13 Open: 8.2410 High: 8.6090 Low: 8.1020 Close: 8.5210 | 14 Open: 8.5210 High: 9.0500 Low: 8.5210 Close: 9.0010 |
15 Open: 9.0010 High: 9.1490 Low: 8.6010 Close: 8.7230 | 16 Open: 8.7230 High: 8.8980 Low: 8.6100 Close: 8.8380 | 17 Open: 8.8380 High: 8.8500 Low: 8.5740 Close: 8.6800 | 18 Open: 8.6800 High: 8.7700 Low: 8.3810 Close: 8.4230 | 19 Open: 8.4230 High: 8.4810 Low: 8.1620 Close: 8.2620 | 20 Open: 8.2620 High: 8.7680 Low: 8.2040 Close: 8.7500 | 21 Open: 8.7500 High: 9.7760 Low: 8.6900 Close: 9.0480 |
22 Open: 9.0480 High: 9.0480 Low: 8.4510 Close: 8.5320 | 23 Open: 8.5320 High: 8.5340 Low: 8.1100 Close: 8.3610 | 24 Open: 8.3610 High: 8.4490 Low: 8.1030 Close: 8.2970 | 25 Open: 8.2970 High: 9.6330 Low: 8.2720 Close: 9.1460 | 26 Open: 9.1460 High: 9.2340 Low: 8.6660 Close: 8.8600 | 27 Open: 8.8600 High: 9.0700 Low: 8.4760 Close: 8.6450 | 28 Open: 8.6450 High: 8.7390 Low: 8.1350 Close: 8.6800 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.6800 High: 8.9050 Low: 8.3170 Close: 8.4910 | 2 Open: 8.4910 High: 8.9640 Low: 8.4450 Close: 8.7190 | 3 Open: 8.7190 High: 8.7350 Low: 8.3310 Close: 8.5030 | 4 Open: 8.5030 High: 9.0170 Low: 8.3620 Close: 8.8590 | 5 Open: 8.8590 High: 8.9480 Low: 8.5330 Close: 8.6500 | 6 Open: 8.6500 High: 8.7290 Low: 8.1300 Close: 8.2510 | 7 Open: 8.2510 High: 8.2870 Low: 8.0600 Close: 8.1270 |
8 Open: 8.1270 High: 8.1980 Low: 7.8740 Close: 7.9990 | 9 Open: 7.9990 High: 8.3590 Low: 7.9830 Close: 8.1600 | 10 Open: 8.1600 High: 8.5390 Low: 8.1580 Close: 8.2400 | 11 Open: 8.2400 High: 8.4260 Low: 8.1420 Close: 8.2830 | 12 Open: 8.2830 High: 8.3380 Low: 8.1100 Close: 8.2790 | 13 Open: 8.2790 High: 8.8400 Low: 8.2500 Close: 8.4910 | 14 Open: 8.4910 High: 8.5100 Low: 8.1920 Close: 8.2520 |
15 Open: 8.2520 High: 8.5200 Low: 8.2000 Close: 8.4700 | 16 Open: 8.4700 High: 9.2180 Low: 8.4590 Close: 9.0420 | 17 Open: 9.0420 High: 9.0750 Low: 8.7610 Close: 8.8610 | 18 Open: 8.8610 High: 8.9580 Low: 8.3140 Close: 8.5190 | 19 Open: 8.5190 High: 8.6320 Low: 8.2500 Close: 8.3470 | 20 Open: 8.3470 High: 8.5170 Low: 8.3100 Close: 8.4000 | 21 Open: 8.4000 High: 8.4600 Low: 8.1220 Close: 8.1720 |
22 Open: 8.1720 High: 8.2800 Low: 7.9620 Close: 8.0390 | 23 Open: 8.0390 High: 8.7190 Low: 7.9900 Close: 8.5780 | 24 Open: 8.5780 High: 8.7190 Low: 8.3530 Close: 8.6600 | 25 Open: 8.6600 High: 8.8090 Low: 8.6110 Close: 8.6600 | 26 Open: 8.6600 High: 8.6900 Low: 8.1410 Close: 8.2100 | 27 Open: 8.2100 High: 8.2300 Low: 7.9790 Close: 8.1000 | 28 Open: 8.1000 High: 8.2310 Low: 8.0240 Close: 8.0310 |
29 Open: 8.0310 High: 8.0800 Low: 7.7810 Close: 7.9220 | 30 Open: 7.9220 High: 8.3870 Low: 7.9220 Close: 8.0620 | 31 Open: 8.0620 High: 8.2270 Low: 7.9910 Close: 8.1790 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1790 High: 8.3600 Low: 8.1210 Close: 8.1900 | 2 Open: 8.1900 High: 8.2490 Low: 7.8030 Close: 7.8790 | 3 Open: 7.8790 High: 8.1890 Low: 7.8440 Close: 8.0810 | 4 Open: 8.0810 High: 8.9990 Low: 8.0710 Close: 8.6230 | |||
5 Open: 8.6230 High: 8.8260 Low: 8.4010 Close: 8.7300 | 6 Open: 8.7300 High: 8.8090 Low: 8.3860 Close: 8.4300 | 7 Open: 8.4300 High: 8.9350 Low: 8.1020 Close: 8.8470 | 8 Open: 8.8470 High: 8.8730 Low: 8.3930 Close: 8.4200 | 9 Open: 8.4200 High: 8.6070 Low: 8.3210 Close: 8.4400 | 10 Open: 8.4400 High: 8.6370 Low: 8.3850 Close: 8.5010 | 11 Open: 8.5010 High: 8.5690 Low: 8.2900 Close: 8.4440 |
12 Open: 8.4440 High: 8.4500 Low: 8.1200 Close: 8.1310 | 13 Open: 8.1310 High: 8.6080 Low: 8.1130 Close: 8.6080 | 14 Open: 8.6080 High: 8.6300 Low: 8.2770 Close: 8.3280 | 15 Open: 8.3280 High: 8.5410 Low: 8.2720 Close: 8.4500 | 16 Open: 8.4500 High: 8.8880 Low: 8.3630 Close: 8.7500 | 17 Open: 8.7500 High: 8.9380 Low: 8.5210 Close: 8.7940 | 18 Open: 8.7940 High: 8.8270 Low: 8.4420 Close: 8.5100 |
19 Open: 8.5100 High: 8.5250 Low: 8.2010 Close: 8.2470 | 20 Open: 8.2470 High: 8.4900 Low: 8.2390 Close: 8.4000 | 21 Open: 8.4000 High: 8.5380 Low: 8.2840 Close: 8.4390 | 22 Open: 8.4390 High: 8.7470 Low: 8.4300 Close: 8.4510 | 23 Open: 8.4510 High: 8.5520 Low: 8.3500 Close: 8.5200 | 24 Open: 8.5200 High: 8.6100 Low: 8.4320 Close: 8.5400 | 25 Open: 8.5400 High: 8.5790 Low: 8.4010 Close: 8.4300 |
26 Open: 8.4300 High: 8.5490 Low: 8.3910 Close: 8.5310 | 27 Open: 8.5310 High: 8.6300 Low: 8.2640 Close: 8.4010 | 28 Open: 8.4010 High: 8.4800 Low: 8.3310 Close: 8.3980 | 29 Open: 8.3980 High: 8.6040 Low: 8.1500 Close: 8.3400 | 30 Open: 8.3400 High: 8.4590 Low: 8.2720 Close: 8.3410 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.3410 High: 8.5100 Low: 8.3410 Close: 8.4000 | 2 Open: 8.4000 High: 8.5800 Low: 8.4000 Close: 8.5200 | |||||
3 Open: 8.5200 High: 8.5490 Low: 8.4200 Close: 8.4900 | 4 Open: 8.4900 High: 8.8580 Low: 8.4310 Close: 8.6790 | 5 Open: 8.6790 High: 9.0630 Low: 8.6790 Close: 9.0210 | 6 Open: 9.0210 High: 9.5070 Low: 8.9980 Close: 9.3890 | 7 Open: 9.3890 High: 9.3900 Low: 9.0710 Close: 9.2200 | 8 Open: 9.2200 High: 9.8640 Low: 9.2030 Close: 9.7730 | 9 Open: 9.7730 High: 9.9140 Low: 9.4210 Close: 9.5880 |
10 Open: 9.5880 High: 10.0500 Low: 9.5570 Close: 9.9680 | 11 Open: 9.9680 High: 10.0800 Low: 9.6320 Close: 9.7800 | 12 Open: 9.7800 High: 9.7890 Low: 9.2110 Close: 9.3910 | 13 Open: 9.3910 High: 9.5890 Low: 9.1230 Close: 9.2610 | 14 Open: 9.2610 High: 9.6770 Low: 9.1330 Close: 9.4770 | 15 Open: 9.4770 High: 9.5290 Low: 8.9110 Close: 9.2510 | 16 Open: 9.2510 High: 9.2990 Low: 8.7810 Close: 9.0430 |
17 Open: 9.0430 High: 9.1770 Low: 8.6630 Close: 8.8610 | 18 Open: 8.8610 High: 9.0190 Low: 8.6300 Close: 8.9310 | 19 Open: 8.9310 High: 9.1390 Low: 8.7940 Close: 8.9610 | 20 Open: 8.9610 High: 9.1100 Low: 8.8430 Close: 8.9990 | 21 Open: 8.9990 High: 9.0710 Low: 8.8480 Close: 8.9680 | 22 Open: 8.9680 High: 9.4800 Low: 8.7130 Close: 8.7720 | 23 Open: 8.7720 High: 9.1790 Low: 8.6140 Close: 8.9820 |
24 Open: 8.9820 High: 9.1490 Low: 8.7750 Close: 8.9020 | 25 Open: 8.9020 High: 9.1270 Low: 8.8560 Close: 8.9310 | 26 Open: 8.9310 High: 8.9890 Low: 8.5760 Close: 8.6210 | 27 Open: 8.6210 High: 8.7000 Low: 8.4010 Close: 8.4500 | 28 Open: 8.4500 High: 8.4600 Low: 8.0620 Close: 8.2510 | 29 Open: 8.2510 High: 8.2900 Low: 8.0130 Close: 8.1910 | 30 Open: 8.1910 High: 8.3700 Low: 8.1800 Close: 8.1990 |
31 Open: 8.1990 High: 8.2790 Low: 8.0410 Close: 8.1710 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 8.1710 High: 8.2200 Low: 7.9260 Close: 8.0800 | 2 Open: 8.0800 High: 8.0890 Low: 7.4440 Close: 7.6010 | 3 Open: 7.6010 High: 7.9400 Low: 7.6010 Close: 7.7140 | 4 Open: 7.7140 High: 7.7700 Low: 7.1990 Close: 7.2660 | 5 Open: 7.2660 High: 7.2900 Low: 6.5260 Close: 6.8080 | 6 Open: 6.8080 High: 6.8710 Low: 6.4450 Close: 6.7990 | |
7 Open: 6.7990 High: 7.2270 Low: 6.7900 Close: 7.1080 | 8 Open: 7.1080 High: 7.2180 Low: 6.9650 Close: 7.1000 | 9 Open: 7.1000 High: 7.1000 Low: 6.8340 Close: 7.0000 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |