Ethereum-classic (ETC) Price in US dollar Today: 10.6059

US dollar price of Ethereum-classic (ETC)

1 ETC = 10.6059 USD
Percentage change: -5.55%
0.5 ETC = 5.3030 USD
0.25 ETC = 2.6515 USD
0.10 ETC = 1.0606 USD
0.05 ETC = 0.5303 USD
Today's High: 11.2374 USD
Today's Low: 10.4867 USD
Market Capitalisation: 1,648,574,798.9351 USD
Volume: 75,315,120.00 USD
ETCUSD Chart by TradingView

See Ethereum-classic (ETC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for ETHEREUM-CLASSIC To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 11.4500

High: 12.1300

Low: 11.1500

Close: 12.0500

2

Open: 12.0500

High: 12.6000

Low: 11.9000

Close: 12.5100

3

Open: 12.5100

High: 12.6800

Low: 12.2600

Close: 12.5600

4

Open: 12.5600

High: 12.9100

Low: 12.5500

Close: 12.8000

5

Open: 12.8000

High: 13.4100

Low: 12.7900

Close: 13.3000

6

Open: 13.3000

High: 13.5400

Low: 12.7800

Close: 13.3600

7

Open: 13.3600

High: 13.3600

Low: 12.7000

Close: 12.8700

8

Open: 12.8700

High: 12.9500

Low: 12.3300

Close: 12.6200

9

Open: 12.6200

High: 12.9300

Low: 12.4800

Close: 12.5900

10

Open: 12.5900

High: 12.7000

Low: 12.4400

Close: 12.5400

11

Open: 12.5400

High: 12.6000

Low: 12.2000

Close: 12.3600

12

Open: 12.3600

High: 12.6900

Low: 12.1000

Close: 12.2500

13

Open: 12.2500

High: 13.4600

Low: 12.2300

Close: 13.2600

14

Open: 13.2600

High: 13.5000

Low: 13.0700

Close: 13.2100

15

Open: 13.2100

High: 13.2100

Low: 12.4300

Close: 12.6400

16

Open: 12.6400

High: 12.8700

Low: 12.2600

Close: 12.7600

17

Open: 12.7600

High: 13.1800

Low: 12.6900

Close: 12.8400

18

Open: 12.8400

High: 12.9100

Low: 12.2300

Close: 12.2400

19

Open: 12.2400

High: 12.2400

Low: 11.2900

Close: 12.0200

20

Open: 12.0200

High: 12.0600

Low: 11.3700

Close: 11.5200

21

Open: 11.5200

High: 11.9000

Low: 11.3400

Close: 11.6600

22

Open: 11.6600

High: 11.8200

Low: 11.4100

Close: 11.5600

23

Open: 11.5600

High: 11.8200

Low: 11.4700

Close: 11.6400

24

Open: 11.6400

High: 11.7200

Low: 11.5300

Close: 11.5700

25

Open: 11.5700

High: 11.6000

Low: 11.0100

Close: 11.1300

26

Open: 11.1300

High: 11.5200

Low: 11.1200

Close: 11.3800

27

Open: 11.3800

High: 11.6100

Low: 11.2000

Close: 11.5700

28

Open: 11.5700

High: 11.6300

Low: 11.3800

Close: 11.5300

29

Open: 11.5300

High: 11.5600

Low: 10.5800

Close: 10.7900

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug