| 1 ARB = | 0.1084 USD |
| Percentage change: | +6.66% |
| 0.5 ARB = | 0.0542 USD |
| 0.25 ARB = | 0.0271 USD |
| 0.10 ARB = | 0.0108 USD |
| 0.05 ARB = | 0.0054 USD |
| Today's High: | 0.1099 USD |
| Today's Low: | 0.1011 USD |
| Market Capitalisation: | 644,339,469.6736 USD |
| Volume: | 67,293,035.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1865 High: 0.2019 Low: 0.1848 Close: 0.2009 | 2 Open: 0.2009 High: 0.2101 Low: 0.1986 Close: 0.2089 | 3 Open: 0.2089 High: 0.2114 Low: 0.2039 Close: 0.2091 | ||||
4 Open: 0.2091 High: 0.2182 Low: 0.2087 Close: 0.2163 | 5 Open: 0.2163 High: 0.2232 Low: 0.2114 Close: 0.2211 | 6 Open: 0.2211 High: 0.2275 Low: 0.2116 Close: 0.2223 | 7 Open: 0.2223 High: 0.2223 Low: 0.2100 Close: 0.2126 | 8 Open: 0.2126 High: 0.2137 Low: 0.2034 Close: 0.2088 | 9 Open: 0.2088 High: 0.2134 Low: 0.2046 Close: 0.2073 | 10 Open: 0.2073 High: 0.2129 Low: 0.2046 Close: 0.2068 |
11 Open: 0.2068 High: 0.2098 Low: 0.2008 Close: 0.2038 | 12 Open: 0.2038 High: 0.2109 Low: 0.1990 Close: 0.2006 | 13 Open: 0.2006 High: 0.2257 Low: 0.2005 Close: 0.2212 | 14 Open: 0.2212 High: 0.2247 Low: 0.2158 Close: 0.2174 | 15 Open: 0.2174 High: 0.2186 Low: 0.2053 Close: 0.2099 | 16 Open: 0.2099 High: 0.2109 Low: 0.2033 Close: 0.2096 | 17 Open: 0.2096 High: 0.2238 Low: 0.2091 Close: 0.2165 |
18 Open: 0.2165 High: 0.2206 Low: 0.2060 Close: 0.2060 | 19 Open: 0.2060 High: 0.2060 Low: 0.1869 Close: 0.1933 | 20 Open: 0.1933 High: 0.1943 Low: 0.1795 Close: 0.1818 | 21 Open: 0.1818 High: 0.1902 Low: 0.1793 Close: 0.1849 | 22 Open: 0.1849 High: 0.1885 Low: 0.1748 Close: 0.1774 | 23 Open: 0.1774 High: 0.1824 Low: 0.1733 Close: 0.1767 | 24 Open: 0.1767 High: 0.1809 Low: 0.1751 Close: 0.1761 |
25 Open: 0.1761 High: 0.1769 Low: 0.1631 Close: 0.1671 | 26 Open: 0.1671 High: 0.1730 Low: 0.1669 Close: 0.1699 | 27 Open: 0.1699 High: 0.1728 Low: 0.1663 Close: 0.1714 | 28 Open: 0.1714 High: 0.1728 Low: 0.1664 Close: 0.1714 | 29 Open: 0.1714 High: 0.1721 Low: 0.1538 Close: 0.1582 | 30 Open: 0.1582 High: 0.1589 Low: 0.1507 Close: 0.1549 | 31 Open: 0.1549 High: 0.1552 Low: 0.1266 Close: 0.1400 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1400 High: 0.1418 Low: 0.1314 Close: 0.1350 | 2 Open: 0.1350 High: 0.1406 Low: 0.1286 Close: 0.1371 | 3 Open: 0.1371 High: 0.1377 Low: 0.1241 Close: 0.1302 | 4 Open: 0.1302 High: 0.1361 Low: 0.1261 Close: 0.1280 | 5 Open: 0.1280 High: 0.1295 Low: 0.1063 Close: 0.1075 | 6 Open: 0.1075 High: 0.1219 Low: 0.0945 Close: 0.1202 | 7 Open: 0.1202 High: 0.1247 Low: 0.1150 Close: 0.1199 |
8 Open: 0.1199 High: 0.1202 Low: 0.1149 Close: 0.1164 | 9 Open: 0.1164 High: 0.1178 Low: 0.1080 Close: 0.1130 | 10 Open: 0.1130 High: 0.1134 Low: 0.1079 Close: 0.1099 | 11 Open: 0.1099 High: 0.1126 Low: 0.1051 Close: 0.1083 | 12 Open: 0.1083 High: 0.1129 Low: 0.1080 Close: 0.1116 | 13 Open: 0.1116 High: 0.1165 Low: 0.1083 Close: 0.1154 | 14 Open: 0.1154 High: 0.1223 Low: 0.1149 Close: 0.1204 |
15 Open: 0.1204 High: 0.1214 Low: 0.1121 Close: 0.1146 | 16 Open: 0.1146 High: 0.1170 Low: 0.1116 Close: 0.1152 | 17 Open: 0.1152 High: 0.1158 Low: 0.1113 Close: 0.1128 | 18 Open: 0.1128 High: 0.1143 Low: 0.1069 Close: 0.1077 | 19 Open: 0.1077 High: 0.1084 Low: 0.0973 Close: 0.0979 | 20 Open: 0.0979 High: 0.0987 Low: 0.0927 Close: 0.0971 | 21 Open: 0.0971 High: 0.1049 Low: 0.0960 Close: 0.0984 |
22 Open: 0.0984 High: 0.0984 Low: 0.0933 Close: 0.0946 | 23 Open: 0.0946 High: 0.0963 Low: 0.0883 Close: 0.0936 | 24 Open: 0.0936 High: 0.0940 Low: 0.0899 Close: 0.0921 | 25 Open: 0.0921 High: 0.1068 Low: 0.0915 Close: 0.1008 | 26 Open: 0.1008 High: 0.1018 Low: 0.0955 Close: 0.1000 | 27 Open: 0.1000 High: 0.1130 Low: 0.0975 Close: 0.1003 | 28 Open: 0.1003 High: 0.1009 Low: 0.0911 Close: 0.0997 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0997 High: 0.1052 Low: 0.0959 Close: 0.0996 | 2 Open: 0.0996 High: 0.1086 Low: 0.0985 Close: 0.1018 | 3 Open: 0.1018 High: 0.1043 Low: 0.0988 Close: 0.1026 | 4 Open: 0.1026 High: 0.1073 Low: 0.1011 Close: 0.1049 | 5 Open: 0.1049 High: 0.1057 Low: 0.1007 Close: 0.1029 | 6 Open: 0.1029 High: 0.1051 Low: 0.0979 Close: 0.0999 | 7 Open: 0.0999 High: 0.1007 Low: 0.0958 Close: 0.0968 |
8 Open: 0.0968 High: 0.0972 Low: 0.0936 Close: 0.0946 | 9 Open: 0.0946 High: 0.1011 Low: 0.0945 Close: 0.0976 | 10 Open: 0.0976 High: 0.1022 Low: 0.0973 Close: 0.0984 | 11 Open: 0.0984 High: 0.1033 Low: 0.0971 Close: 0.1000 | 12 Open: 0.1000 High: 0.1015 Low: 0.0975 Close: 0.1011 | 13 Open: 0.1011 High: 0.1072 Low: 0.1008 Close: 0.1027 | 14 Open: 0.1027 High: 0.1033 Low: 0.0995 Close: 0.1011 |
15 Open: 0.1011 High: 0.1046 Low: 0.1003 Close: 0.1038 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |