Arbitrum (ARB) Price in US dollar Today: 0.2116

Open: 0.7206

High: 0.7490

Low: 0.7035

Close: 0.7445

Open: 0.7445

High: 0.7870

Low: 0.7445

Close: 0.7754

Open: 0.7754

High: 0.8375

Low: 0.7616

Close: 0.8341

Open: 0.8341

High: 0.9087

Low: 0.8249

Close: 0.8952

Open: 0.8952

High: 0.9259

Low: 0.8772

Close: 0.9171

Open: 0.9171

High: 0.9560

Low: 0.9040

Close: 0.9191

Open: 0.9191

High: 0.9214

Low: 0.8176

Close: 0.8205

Open: 0.8205

High: 0.8307

Low: 0.7514

Close: 0.7872

Open: 0.7872

High: 0.7986

Low: 0.7313

Close: 0.7434

Open: 0.7434

High: 0.7741

Low: 0.7317

Close: 0.7478

Open: 0.7478

High: 0.7602

Low: 0.7248

Close: 0.7437

Open: 0.7437

High: 0.7514

Low: 0.7194

Close: 0.7303

Open: 0.7303

High: 0.7489

Low: 0.6502

Close: 0.7029

Open: 0.7029

High: 0.7442

Low: 0.6976

Close: 0.7386

Open: 0.7386

High: 0.7975

Low: 0.7174

Close: 0.7918

Open: 0.7918

High: 0.7976

Low: 0.7468

Close: 0.7572

Open: 0.7572

High: 0.8298

Low: 0.7571

Close: 0.8155

Open: 0.8155

High: 0.8349

Low: 0.7494

Close: 0.7667

Open: 0.7667

High: 0.7940

Low: 0.6834

Close: 0.6979

Open: 0.6979

High: 0.7581

Low: 0.6652

Close: 0.6974

Open: 0.6974

High: 0.7487

Low: 0.6702

Close: 0.7226

Open: 0.7226

High: 0.7374

Low: 0.6961

Close: 0.7005

Open: 0.7005

High: 0.7243

Low: 0.6828

Close: 0.7202

Open: 0.7202

High: 0.7423

Low: 0.6960

Close: 0.6993

Open: 0.6993

High: 0.7116

Low: 0.6870

Close: 0.7005

Open: 0.7005

High: 0.7166

Low: 0.6749

Close: 0.6754

Open: 0.6754

High: 0.6777

Low: 0.6041

Close: 0.6434

Open: 0.6434

High: 0.6528

Low: 0.5851

Close: 0.5927

Open: 0.5927

High: 0.6265

Low: 0.5903

Close: 0.6059

Open: 0.6059

High: 0.6435

Low: 0.5996

Close: 0.6302

Open: 0.6302

High: 0.6743

Low: 0.6154

Close: 0.6412

Open: 0.6412

High: 0.6523

Low: 0.5721

Close: 0.5784

Open: 0.5784

High: 0.5912

Low: 0.4672

Close: 0.4937

Open: 0.4937

High: 0.5162

Low: 0.3796

Close: 0.5113

Open: 0.5113

High: 0.5141

Low: 0.4526

Close: 0.4777

Open: 0.4777

High: 0.4985

Low: 0.4645

Close: 0.4706

Open: 0.4706

High: 0.4832

Low: 0.4421

Close: 0.4457

Open: 0.4457

High: 0.4673

Low: 0.4205

Close: 0.4328

Open: 0.4328

High: 0.4533

Low: 0.4283

Close: 0.4500

Open: 0.4500

High: 0.4675

Low: 0.4284

Close: 0.4490

Open: 0.4490

High: 0.4807

Low: 0.4354

Close: 0.4722

Open: 0.4722

High: 0.4937

Low: 0.4579

Close: 0.4629

Open: 0.4629

High: 0.5090

Low: 0.4490

Close: 0.4938

Open: 0.4938

High: 0.5036

Low: 0.4760

Close: 0.4874

Open: 0.4874

High: 0.5116

Low: 0.4839

Close: 0.4976

Open: 0.4976

High: 0.4989

Low: 0.4715

Close: 0.4769

Open: 0.4769

High: 0.4893

Low: 0.4715

Close: 0.4742

Open: 0.4742

High: 0.5143

Low: 0.4663

Close: 0.4966

Open: 0.4966

High: 0.4985

Low: 0.4391

Close: 0.4601

Open: 0.4601

High: 0.4740

Low: 0.4519

Close: 0.4714

Open: 0.4714

High: 0.4959

Low: 0.4705

Close: 0.4909

Open: 0.4909

High: 0.5101

Low: 0.4576

Close: 0.4677

Open: 0.4677

High: 0.4866

Low: 0.4651

Close: 0.4767

Open: 0.4767

High: 0.4905

Low: 0.4725

Close: 0.4781

Open: 0.4781

High: 0.4815

Low: 0.4006

Close: 0.4110

Open: 0.4110

High: 0.4270

Low: 0.3806

Close: 0.4192

Open: 0.4192

High: 0.4320

Low: 0.4032

Close: 0.4221

Open: 0.4221

High: 0.4385

Low: 0.4112

Close: 0.4245

Open: 0.4245

High: 0.4262

Low: 0.3831

Close: 0.4218

Open: 0.4218

High: 0.4266

Low: 0.4028

Close: 0.4177

Open: 0.4177

High: 0.4664

Low: 0.4091

Close: 0.4629

Open: 0.4629

High: 0.4640

Low: 0.3827

Close: 0.3914

Open: 0.3914

High: 0.3935

Low: 0.3497

Close: 0.3795

Open: 0.3795

High: 0.4346

Low: 0.3748

Close: 0.4152

Open: 0.4152

High: 0.4293

Low: 0.3998

Close: 0.4037

Open: 0.4037

High: 0.4158

Low: 0.3858

Close: 0.3946

Open: 0.3946

High: 0.4038

Low: 0.3823

Close: 0.3979

Open: 0.3979

High: 0.3993

Low: 0.3447

Close: 0.3494

Open: 0.3494

High: 0.3722

Low: 0.3142

Close: 0.3202

Open: 0.3202

High: 0.3471

Low: 0.2948

Close: 0.3376

Open: 0.3376

High: 0.3543

Low: 0.3263

Close: 0.3485

Open: 0.3485

High: 0.3531

Low: 0.3307

Close: 0.3437

Open: 0.3437

High: 0.3667

Low: 0.3424

Close: 0.3587

Open: 0.3587

High: 0.3700

Low: 0.3569

Close: 0.3643

Open: 0.3643

High: 0.3652

Low: 0.3447

Close: 0.3484

Open: 0.3484

High: 0.3758

Low: 0.3482

Close: 0.3698

Open: 0.3698

High: 0.3721

Low: 0.3519

Close: 0.3715

Open: 0.3715

High: 0.3870

Low: 0.3670

Close: 0.3851

Open: 0.3851

High: 0.3872

Low: 0.3665

Close: 0.3756

Open: 0.3756

High: 0.3792

Low: 0.3578

Close: 0.3594

Open: 0.3594

High: 0.3722

Low: 0.3592

Close: 0.3650

Open: 0.3650

High: 0.3742

Low: 0.3625

Close: 0.3684

Open: 0.3684

High: 0.3956

Low: 0.3617

Close: 0.3911

Open: 0.3911

High: 0.3951

Low: 0.3838

Close: 0.3935

Open: 0.3935

High: 0.4027

Low: 0.3777

Close: 0.3819

Open: 0.3819

High: 0.3910

Low: 0.3741

Close: 0.3844

Open: 0.3844

High: 0.3874

Low: 0.3416

Close: 0.3477

Open: 0.3477

High: 0.3494

Low: 0.3261

Close: 0.3308

Open: 0.3308

High: 0.3388

Low: 0.3261

Close: 0.3319

Open: 0.3319

High: 0.3351

Low: 0.3181

Close: 0.3279

Open: 0.3279

High: 0.3425

Low: 0.3274

Close: 0.3336

Open: 0.3336

High: 0.3388

Low: 0.3028

Close: 0.3070

Open: 0.3070

High: 0.3168

Low: 0.2938

Close: 0.3102

Open: 0.3102

High: 0.3181

Low: 0.3006

Close: 0.3124

Open: 0.3124

High: 0.3151

Low: 0.3048

Close: 0.3089

Open: 0.3089

High: 0.3089

Low: 0.2594

Close: 0.2678

Open: 0.2678

High: 0.2852

Low: 0.2421

Close: 0.2742

Open: 0.2742

High: 0.2825

Low: 0.2606

Close: 0.2642

Open: 0.2642

High: 0.3012

Low: 0.2556

Close: 0.2934

Open: 0.2934

High: 0.2937

Low: 0.2749

Close: 0.2861

Open: 0.2861

High: 0.2988

Low: 0.2850

Close: 0.2949

Open: 0.2949

High: 0.3126

Low: 0.2937

Close: 0.3109

Open: 0.3109

High: 0.3167

Low: 0.2956

Close: 0.3004

Open: 0.3004

High: 0.3122

Low: 0.2932

Close: 0.2956

Open: 0.2956

High: 0.2970

Low: 0.2794

Close: 0.2797

Open: 0.2797

High: 0.2841

Low: 0.2710

Close: 0.2787

Open: 0.2787

High: 0.2868

Low: 0.2751

Close: 0.2824

Open: 0.2824

High: 0.2932

Low: 0.2809

Close: 0.2907

Open: 0.2907

High: 0.3042

Low: 0.2899

Close: 0.3004

Open: 0.3004

High: 0.3072

Low: 0.2964

Close: 0.3045

Open: 0.3045

High: 0.3148

Low: 0.2973

Close: 0.2994

Open: 0.2994

High: 0.3249

Low: 0.2925

Close: 0.3223

Open: 0.3223

High: 0.3440

Low: 0.3207

Close: 0.3392

Open: 0.3392

High: 0.3447

Low: 0.3252

Close: 0.3422

Open: 0.3422

High: 0.3534

Low: 0.3354

Close: 0.3466

Open: 0.3466

High: 0.3577

Low: 0.3427

Close: 0.3531

Open: 0.3531

High: 0.3632

Low: 0.3329

Close: 0.3361

Open: 0.3361

High: 0.3483

Low: 0.3276

Close: 0.3359

Open: 0.3359

High: 0.3429

Low: 0.3243

Close: 0.3279

Open: 0.3279

High: 0.3350

Low: 0.3152

Close: 0.3258

Open: 0.3258

High: 0.3449

Low: 0.3258

Close: 0.3395

Open: 0.3395

High: 0.3455

Low: 0.3341

Close: 0.3390

Open: 0.3390

High: 0.3399

Low: 0.3163

Close: 0.3199

Open: 0.3199

High: 0.3231

Low: 0.3094

Close: 0.3107

Open: 0.3107

High: 0.3211

Low: 0.3057

Close: 0.3111

Open: 0.3111

High: 0.3121

Low: 0.2948

Close: 0.3084

Open: 0.3084

High: 0.3130

Low: 0.2986

Close: 0.3109

Open: 0.3109

High: 0.3672

Low: 0.3105

Close: 0.3625

Open: 0.3625

High: 0.3932

Low: 0.3602

Close: 0.3786

Open: 0.3786

High: 0.4974

Low: 0.3730

Close: 0.4843

Open: 0.4843

High: 0.5050

Low: 0.4400

Close: 0.4515

Open: 0.4515

High: 0.4804

Low: 0.4156

Close: 0.4305

Open: 0.4305

High: 0.4648

Low: 0.4066

Close: 0.4571

Open: 0.4571

High: 0.4615

Low: 0.4206

Close: 0.4267

Open: 0.4267

High: 0.4352

Low: 0.3877

Close: 0.3981

Open: 0.3981

High: 0.4176

Low: 0.3855

Close: 0.3898

Open: 0.3898

High: 0.3909

Low: 0.3689

Close: 0.3761

Open: 0.3761

High: 0.4079

Low: 0.3663

Close: 0.3953

Open: 0.3953

High: 0.4000

Low: 0.3642

Close: 0.3921

Open: 0.3921

High: 0.4020

Low: 0.3800

Close: 0.3939

Open: 0.3939

High: 0.4200

Low: 0.3899

Close: 0.4113

Open: 0.4113

High: 0.4389

Low: 0.4100

Close: 0.4291

Open: 0.4291

High: 0.4447

Low: 0.3883

Close: 0.3911

Open: 0.3911

High: 0.4018

Low: 0.3884

Close: 0.3923

Open: 0.3923

High: 0.3949

Low: 0.3755

Close: 0.3941

Open: 0.3941

High: 0.4069

Low: 0.3873

Close: 0.3924

Open: 0.3924

High: 0.4147

Low: 0.3800

Close: 0.4022

Open: 0.4022

High: 0.4174

Low: 0.3895

Close: 0.4098

Open: 0.4098

High: 0.4416

Low: 0.3938

Close: 0.3965

Open: 0.3965

High: 0.3989

Low: 0.3319

Close: 0.3335

Open: 0.3335

High: 0.3472

Low: 0.3202

Close: 0.3399

Open: 0.3399

High: 0.3448

Low: 0.3302

Close: 0.3428

Open: 0.3428

High: 0.3600

Low: 0.3333

Close: 0.3582

Open: 0.3582

High: 0.3734

Low: 0.3559

Close: 0.3600

Open: 0.3600

High: 0.3738

Low: 0.3548

Close: 0.3592

Open: 0.3592

High: 0.3639

Low: 0.3172

Close: 0.3237

Open: 0.3237

High: 0.3467

Low: 0.3228

Close: 0.3322

Open: 0.3322

High: 0.3499

Low: 0.3316

Close: 0.3480

Open: 0.3480

High: 0.3498

Low: 0.3381

Close: 0.3423

Open: 0.3423

High: 0.3699

Low: 0.3361

Close: 0.3689

Open: 0.3689

High: 0.4192

Low: 0.3621

Close: 0.4142

Open: 0.4142

High: 0.4265

Low: 0.3938

Close: 0.3974

Open: 0.3974

High: 0.4014

Low: 0.3656

Close: 0.3663

Open: 0.3663

High: 0.3666

Low: 0.3303

Close: 0.3489

Open: 0.3489

High: 0.3499

Low: 0.3274

Close: 0.3335

Open: 0.3335

High: 0.3363

Low: 0.3192

Close: 0.3278

Open: 0.3278

High: 0.3422

Low: 0.3176

Close: 0.3186

Open: 0.3186

High: 0.3262

Low: 0.2993

Close: 0.3035

Open: 0.3035

High: 0.3110

Low: 0.2900

Close: 0.3071

Open: 0.3071

High: 0.3116

Low: 0.2968

Close: 0.3014

Open: 0.3014

High: 0.3102

Low: 0.2835

Close: 0.2866

Open: 0.2866

High: 0.2921

Low: 0.2678

Close: 0.2748

Open: 0.2748

High: 0.2810

Low: 0.2530

Close: 0.2677

Open: 0.2677

High: 0.3049

Low: 0.2647

Close: 0.3020

Open: 0.3020

High: 0.3352

Low: 0.2986

Close: 0.3153

Open: 0.3153

High: 0.3254

Low: 0.3059

Close: 0.3091

Open: 0.3091

High: 0.3158

Low: 0.2947

Close: 0.3037

Open: 0.3037

High: 0.3155

Low: 0.2982

Close: 0.3059

Open: 0.3059

High: 0.3138

Low: 0.3010

Close: 0.3114

Open: 0.3114

High: 0.3900

Low: 0.3051

Close: 0.3673

Open: 0.3673

High: 0.3764

Low: 0.3365

Close: 0.3455

Open: 0.3455

High: 0.3467

Low: 0.3215

Close: 0.3275

Open: 0.3275

High: 0.3584

Low: 0.3225

Close: 0.3480

Open: 0.3480

High: 0.3641

Low: 0.3400

Close: 0.3439

Open: 0.3439

High: 0.3477

Low: 0.3138

Close: 0.3243

Open: 0.3243

High: 0.3327

Low: 0.3204

Close: 0.3283

Open: 0.3283

High: 0.3392

Low: 0.3221

Close: 0.3346

Open: 0.3346

High: 0.3387

Low: 0.3254

Close: 0.3290

Open: 0.3290

High: 0.3423

Low: 0.3231

Close: 0.3381

Open: 0.3381

High: 0.3587

Low: 0.3343

Close: 0.3555

Open: 0.3555

High: 0.3994

Low: 0.3513

Close: 0.3967

Open: 0.3967

High: 0.4332

Low: 0.3890

Close: 0.4054

Open: 0.4054

High: 0.4131

Low: 0.3824

Close: 0.3998

Open: 0.3998

High: 0.4218

Low: 0.3978

Close: 0.4108

Open: 0.4108

High: 0.4336

Low: 0.3988

Close: 0.4027

Open: 0.4027

High: 0.4437

Low: 0.3906

Close: 0.4369

Open: 0.4369

High: 0.4585

Low: 0.4240

Close: 0.4408

Open: 0.4408

High: 0.4571

Low: 0.4282

Close: 0.4504

Open: 0.4504

High: 0.4970

Low: 0.4402

Close: 0.4525

Open: 0.4525

High: 0.4772

Low: 0.4384

Close: 0.4651

Open: 0.4651

High: 0.5100

Low: 0.4580

Close: 0.4836

Open: 0.4836

High: 0.5108

Low: 0.4747

Close: 0.4859

Open: 0.4859

High: 0.4897

Low: 0.4541

Close: 0.4823

Open: 0.4823

High: 0.4831

Low: 0.4171

Close: 0.4338

Open: 0.4338

High: 0.4495

Low: 0.4070

Close: 0.4308

Open: 0.4308

High: 0.4442

Low: 0.4143

Close: 0.4433

Open: 0.4433

High: 0.4576

Low: 0.4400

Close: 0.4486

Open: 0.4486

High: 0.4632

Low: 0.4467

Close: 0.4607

Open: 0.4607

High: 0.4788

Low: 0.4286

Close: 0.4342

Open: 0.4342

High: 0.4504

Low: 0.4149

Close: 0.4249

Open: 0.4249

High: 0.4265

Low: 0.3935

Close: 0.4154

Open: 0.4154

High: 0.4315

Low: 0.3955

Close: 0.3978

Open: 0.3978

High: 0.3990

Low: 0.3672

Close: 0.3774

Open: 0.3774

High: 0.3824

Low: 0.3612

Close: 0.3688

Open: 0.3688

High: 0.3859

Low: 0.3642

Close: 0.3828

Open: 0.3828

High: 0.4118

Low: 0.3823

Close: 0.4053

Open: 0.4053

High: 0.4056

Low: 0.3752

Close: 0.3837

Open: 0.3837

High: 0.3921

Low: 0.3735

Close: 0.3892

Open: 0.3892

High: 0.4189

Low: 0.3864

Close: 0.4169

Open: 0.4169

High: 0.4363

Low: 0.4107

Close: 0.4340

Open: 0.4340

High: 0.4802

Low: 0.4338

Close: 0.4738

Open: 0.4738

High: 0.4854

Low: 0.4491

Close: 0.4670

Open: 0.4670

High: 0.4812

Low: 0.4337

Close: 0.4362

Open: 0.4362

High: 0.4799

Low: 0.4338

Close: 0.4777

Open: 0.4777

High: 0.5827

Low: 0.4706

Close: 0.5712

Open: 0.5712

High: 0.5760

Low: 0.4972

Close: 0.5169

Open: 0.5169

High: 0.5370

Low: 0.4714

Close: 0.4820

Open: 0.4820

High: 0.4985

Low: 0.4720

Close: 0.4930

Open: 0.4930

High: 0.5647

Low: 0.4860

Close: 0.5366

Open: 0.5366

High: 0.5442

Low: 0.5064

Close: 0.5116

Open: 0.5116

High: 0.5245

Low: 0.4718

Close: 0.4730

Open: 0.4730

High: 0.5191

Low: 0.4716

Close: 0.5134

Open: 0.5134

High: 0.5206

Low: 0.4851

Close: 0.4960

Open: 0.4960

High: 0.6073

Low: 0.4741

Close: 0.5864

Open: 0.5864

High: 0.6141

Low: 0.5672

Close: 0.6128

Open: 0.6128

High: 0.6242

Low: 0.5663

Close: 0.5788

Open: 0.5788

High: 0.5908

Low: 0.5105

Close: 0.5176

Open: 0.5176

High: 0.5434

Low: 0.5139

Close: 0.5303

Open: 0.5303

High: 0.5329

Low: 0.4977

Close: 0.5052

Open: 0.5052

High: 0.5362

Low: 0.5002

Close: 0.5231

Open: 0.5231

High: 0.5235

Low: 0.4841

Close: 0.4908

Open: 0.4908

High: 0.5034

Low: 0.4796

Close: 0.4993

Open: 0.4993

High: 0.5179

Low: 0.4958

Close: 0.4964

Open: 0.4964

High: 0.5135

Low: 0.4666

Close: 0.4771

Open: 0.4771

High: 0.5061

Low: 0.4751

Close: 0.5025

Open: 0.5025

High: 0.5194

Low: 0.4929

Close: 0.5100

Open: 0.5100

High: 0.5132

Low: 0.4786

Close: 0.4824

Open: 0.4824

High: 0.5117

Low: 0.4824

Close: 0.4945

Open: 0.4945

High: 0.5001

Low: 0.4834

Close: 0.4883

Open: 0.4883

High: 0.4989

Low: 0.4871

Close: 0.4962

Open: 0.4962

High: 0.5159

Low: 0.4909

Close: 0.5132

Open: 0.5132

High: 0.5467

Low: 0.5040

Close: 0.5124

Open: 0.5124

High: 0.5266

Low: 0.5014

Close: 0.5127

Open: 0.5127

High: 0.5326

Low: 0.5099

Close: 0.5301

Open: 0.5301

High: 0.5502

Low: 0.5195

Close: 0.5479

Open: 0.5479

High: 0.5579

Low: 0.5319

Close: 0.5417

Open: 0.5417

High: 0.5427

Low: 0.5074

Close: 0.5138

Open: 0.5138

High: 0.5248

Low: 0.4855

Close: 0.4927

Open: 0.4927

High: 0.5011

Low: 0.4839

Close: 0.4950

Open: 0.4950

High: 0.5262

Low: 0.4852

Close: 0.5206

Open: 0.5206

High: 0.5286

Low: 0.5127

Close: 0.5244

Open: 0.5244

High: 0.5351

Low: 0.4847

Close: 0.4890

Open: 0.4890

High: 0.5001

Low: 0.4864

Close: 0.4932

Open: 0.4932

High: 0.4993

Low: 0.4792

Close: 0.4809

Open: 0.4809

High: 0.4831

Low: 0.4199

Close: 0.4367

Open: 0.4367

High: 0.4436

Low: 0.4221

Close: 0.4323

Open: 0.4323

High: 0.4436

Low: 0.4216

Close: 0.4296

Open: 0.4296

High: 0.4307

Low: 0.3992

Close: 0.4079

Open: 0.4079

High: 0.4263

Low: 0.4027

Close: 0.4252

Open: 0.4252

High: 0.4298

Low: 0.4189

Close: 0.4242

Open: 0.4242

High: 0.4325

Low: 0.4093

Close: 0.4303

Open: 0.4303

High: 0.4305

Low: 0.4090

Close: 0.4179

Open: 0.4179

High: 0.4243

Low: 0.4031

Close: 0.4216

Open: 0.4216

High: 0.4418

Low: 0.4164

Close: 0.4354

Open: 0.4354

High: 0.4569

Low: 0.4327

Close: 0.4531

Open: 0.4531

High: 0.4606

Low: 0.4382

Close: 0.4503

Open: 0.4503

High: 0.4526

Low: 0.4268

Close: 0.4343

Open: 0.4343

High: 0.4554

Low: 0.4300

Close: 0.4322

Open: 0.4322

High: 0.4657

Low: 0.4279

Close: 0.4567

Open: 0.4567

High: 0.4628

Low: 0.4202

Close: 0.4215

Open: 0.4215

High: 0.4398

Low: 0.4174

Close: 0.4348

Open: 0.4348

High: 0.4357

Low: 0.4077

Close: 0.4181

Open: 0.4181

High: 0.4315

Low: 0.1318

Close: 0.3016

Open: 0.3016

High: 0.3276

Low: 0.2897

Close: 0.3020

Open: 0.3020

High: 0.3454

Low: 0.2959

Close: 0.3349

Open: 0.3349

High: 0.3619

Low: 0.3290

Close: 0.3588

Open: 0.3588

High: 0.3595

Low: 0.3228

Close: 0.3436

Open: 0.3436

High: 0.3513

Low: 0.3216

Close: 0.3272

Open: 0.3272

High: 0.3361

Low: 0.3104

Close: 0.3161

Open: 0.3161

High: 0.3195

Low: 0.2882

Close: 0.3040

Open: 0.3040

High: 0.3135

Low: 0.3038

Close: 0.3095

Open: 0.3095

High: 0.3225

Low: 0.3044

Close: 0.3173

Open: 0.3173

High: 0.3287

Low: 0.3103

Close: 0.3223

Open: 0.3223

High: 0.3353

Low: 0.3090

Close: 0.3110

Open: 0.3110

High: 0.3128

Low: 0.2923

Close: 0.3012

Open: 0.3012

High: 0.3196

Low: 0.3002

Close: 0.3140

Open: 0.3140

High: 0.3247

Low: 0.3118

Close: 0.3201

Open: 0.3201

High: 0.3225

Low: 0.3169

Close: 0.3200

Open: 0.3200

High: 0.3373

Low: 0.3143

Close: 0.3349

Open: 0.3349

High: 0.3517

Low: 0.3287

Close: 0.3305

Open: 0.3305

High: 0.3341

Low: 0.3076

Close: 0.3151

Open: 0.3151

High: 0.3290

Low: 0.3094

Close: 0.3176

Open: 0.3176

High: 0.3218

Low: 0.2792

Close: 0.2902

Open: 0.2902

High: 0.3001

Low: 0.2851

Close: 0.2951

Open: 0.2951

High: 0.3085

Low: 0.2935

Close: 0.3069

Open: 0.3069

High: 0.3138

Low: 0.2964

Close: 0.3075

Open: 0.3075

High: 0.3085

Low: 0.2555

Close: 0.2612

Open: 0.2612

High: 0.2717

Low: 0.2348

Close: 0.2551

Open: 0.2551

High: 0.2714

Low: 0.2424

Close: 0.2697

Open: 0.2697

High: 0.2700

Low: 0.2533

Close: 0.2645

Open: 0.2645

High: 0.3054

Low: 0.2630

Close: 0.2995

Open: 0.2995

High: 0.3130

Low: 0.2873

Close: 0.2983

Open: 0.2983

High: 0.3031

Low: 0.2842

Close: 0.2996

Open: 0.2996

High: 0.3119

Low: 0.2918

Close: 0.3067

Open: 0.3067

High: 0.3135

Low: 0.2746

Close: 0.2751

Open: 0.2751

High: 0.2804

Low: 0.2567

Close: 0.2591

Open: 0.2591

High: 0.2705

Low: 0.2388

Close: 0.2446

Open: 0.2446

High: 0.2489

Low: 0.2306

Close: 0.2374

Open: 0.2374

High: 0.2490

Low: 0.2371

Close: 0.2410

Open: 0.2410

High: 0.2469

Low: 0.2278

Close: 0.2356

Open: 0.2356

High: 0.2426

Low: 0.2218

Close: 0.2268

Open: 0.2268

High: 0.2400

Low: 0.2221

Close: 0.2374

Open: 0.2374

High: 0.2386

Low: 0.2175

Close: 0.2295

Open: 0.2295

High: 0.2411

Low: 0.2109

Close: 0.2147

Open: 0.2147

High: 0.2194

Low: 0.1871

Close: 0.2020

Open: 0.2020

High: 0.2043

Low: 0.1955

Close: 0.2001

Open: 0.2001

High: 0.2053

Low: 0.1988

Close: 0.2007

Open: 0.2007

High: 0.2214

Low: 0.1995

Close: 0.2174

Open: 0.2174

High: 0.2203

Low: 0.2090

Close: 0.2163

Open: 0.2163

High: 0.2228

Low: 0.2087

Close: 0.2186

Open: 0.2186

High: 0.2250

Low: 0.2162

Close: 0.2207

Open: 0.2207

High: 0.2251

Low: 0.2147

Close: 0.2168

Open: 0.2168

High: 0.2200

Low: 0.2120

Close: 0.2144

Open: 0.2144

High: 0.2203

Low: 0.2102

Close: 0.2105