Arbitrum (ARB) Price in US dollar Today: 0.1536
US dollar price of Arbitrum (ARB)
| 1 ARB = | 0.1536 USD |
| Percentage change: | -7.06% |
| 0.5 ARB = | 0.0768 USD |
| 0.25 ARB = | 0.0384 USD |
| 0.10 ARB = | 0.0154 USD |
| 0.05 ARB = | 0.0077 USD |
| Today's High: | 0.1659 USD |
| Today's Low: | 0.1531 USD |
| Market Capitalisation: | 895,431,601.1634 USD |
| Volume: | 114,096,861.00 USD |
See Arbitrum (ARB) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for ARBITRUM To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1865 High: 0.2019 Low: 0.1848 Close: 0.2009 | 2 Open: 0.2009 High: 0.2101 Low: 0.1986 Close: 0.2089 | 3 Open: 0.2089 High: 0.2114 Low: 0.2039 Close: 0.2091 | ||||
4 Open: 0.2091 High: 0.2182 Low: 0.2087 Close: 0.2163 | 5 Open: 0.2163 High: 0.2232 Low: 0.2114 Close: 0.2211 | 6 Open: 0.2211 High: 0.2275 Low: 0.2116 Close: 0.2223 | 7 Open: 0.2223 High: 0.2223 Low: 0.2100 Close: 0.2126 | 8 Open: 0.2126 High: 0.2137 Low: 0.2034 Close: 0.2088 | 9 Open: 0.2088 High: 0.2134 Low: 0.2046 Close: 0.2073 | 10 Open: 0.2073 High: 0.2129 Low: 0.2046 Close: 0.2068 |
11 Open: 0.2068 High: 0.2098 Low: 0.2008 Close: 0.2038 | 12 Open: 0.2038 High: 0.2109 Low: 0.1990 Close: 0.2006 | 13 Open: 0.2006 High: 0.2257 Low: 0.2005 Close: 0.2212 | 14 Open: 0.2212 High: 0.2247 Low: 0.2158 Close: 0.2174 | 15 Open: 0.2174 High: 0.2186 Low: 0.2053 Close: 0.2099 | 16 Open: 0.2099 High: 0.2109 Low: 0.2033 Close: 0.2096 | 17 Open: 0.2096 High: 0.2238 Low: 0.2091 Close: 0.2165 |
18 Open: 0.2165 High: 0.2206 Low: 0.2060 Close: 0.2060 | 19 Open: 0.2060 High: 0.2060 Low: 0.1869 Close: 0.1933 | 20 Open: 0.1933 High: 0.1943 Low: 0.1795 Close: 0.1818 | 21 Open: 0.1818 High: 0.1902 Low: 0.1793 Close: 0.1849 | 22 Open: 0.1849 High: 0.1885 Low: 0.1748 Close: 0.1774 | 23 Open: 0.1774 High: 0.1824 Low: 0.1733 Close: 0.1767 | 24 Open: 0.1767 High: 0.1809 Low: 0.1751 Close: 0.1761 |
25 Open: 0.1761 High: 0.1769 Low: 0.1631 Close: 0.1671 | 26 Open: 0.1671 High: 0.1730 Low: 0.1669 Close: 0.1699 | 27 Open: 0.1699 High: 0.1728 Low: 0.1663 Close: 0.1714 | 28 Open: 0.1714 High: 0.1728 Low: 0.1664 Close: 0.1714 | 29 Open: 0.1714 High: 0.1721 Low: 0.1538 Close: 0.1582 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |