Arbitrum (ARB) Price in US dollar Today: 0.1084

US dollar price of Arbitrum (ARB)

1 ARB = 0.1084 USD
Percentage change: +6.66%
0.5 ARB = 0.0542 USD
0.25 ARB = 0.0271 USD
0.10 ARB = 0.0108 USD
0.05 ARB = 0.0054 USD
Today's High: 0.1099 USD
Today's Low: 0.1011 USD
Market Capitalisation: 644,339,469.6736 USD
Volume: 67,293,035.00 USD
ARBUSD Chart by TradingView

See Arbitrum (ARB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for ARBITRUM To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1865

High: 0.2019

Low: 0.1848

Close: 0.2009

2

Open: 0.2009

High: 0.2101

Low: 0.1986

Close: 0.2089

3

Open: 0.2089

High: 0.2114

Low: 0.2039

Close: 0.2091

4

Open: 0.2091

High: 0.2182

Low: 0.2087

Close: 0.2163

5

Open: 0.2163

High: 0.2232

Low: 0.2114

Close: 0.2211

6

Open: 0.2211

High: 0.2275

Low: 0.2116

Close: 0.2223

7

Open: 0.2223

High: 0.2223

Low: 0.2100

Close: 0.2126

8

Open: 0.2126

High: 0.2137

Low: 0.2034

Close: 0.2088

9

Open: 0.2088

High: 0.2134

Low: 0.2046

Close: 0.2073

10

Open: 0.2073

High: 0.2129

Low: 0.2046

Close: 0.2068

11

Open: 0.2068

High: 0.2098

Low: 0.2008

Close: 0.2038

12

Open: 0.2038

High: 0.2109

Low: 0.1990

Close: 0.2006

13

Open: 0.2006

High: 0.2257

Low: 0.2005

Close: 0.2212

14

Open: 0.2212

High: 0.2247

Low: 0.2158

Close: 0.2174

15

Open: 0.2174

High: 0.2186

Low: 0.2053

Close: 0.2099

16

Open: 0.2099

High: 0.2109

Low: 0.2033

Close: 0.2096

17

Open: 0.2096

High: 0.2238

Low: 0.2091

Close: 0.2165

18

Open: 0.2165

High: 0.2206

Low: 0.2060

Close: 0.2060

19

Open: 0.2060

High: 0.2060

Low: 0.1869

Close: 0.1933

20

Open: 0.1933

High: 0.1943

Low: 0.1795

Close: 0.1818

21

Open: 0.1818

High: 0.1902

Low: 0.1793

Close: 0.1849

22

Open: 0.1849

High: 0.1885

Low: 0.1748

Close: 0.1774

23

Open: 0.1774

High: 0.1824

Low: 0.1733

Close: 0.1767

24

Open: 0.1767

High: 0.1809

Low: 0.1751

Close: 0.1761

25

Open: 0.1761

High: 0.1769

Low: 0.1631

Close: 0.1671

26

Open: 0.1671

High: 0.1730

Low: 0.1669

Close: 0.1699

27

Open: 0.1699

High: 0.1728

Low: 0.1663

Close: 0.1714

28

Open: 0.1714

High: 0.1728

Low: 0.1664

Close: 0.1714

29

Open: 0.1714

High: 0.1721

Low: 0.1538

Close: 0.1582

30

Open: 0.1582

High: 0.1589

Low: 0.1507

Close: 0.1549

31

Open: 0.1549

High: 0.1552

Low: 0.1266

Close: 0.1400

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1400

High: 0.1418

Low: 0.1314

Close: 0.1350

2

Open: 0.1350

High: 0.1406

Low: 0.1286

Close: 0.1371

3

Open: 0.1371

High: 0.1377

Low: 0.1241

Close: 0.1302

4

Open: 0.1302

High: 0.1361

Low: 0.1261

Close: 0.1280

5

Open: 0.1280

High: 0.1295

Low: 0.1063

Close: 0.1075

6

Open: 0.1075

High: 0.1219

Low: 0.0945

Close: 0.1202

7

Open: 0.1202

High: 0.1247

Low: 0.1150

Close: 0.1199

8

Open: 0.1199

High: 0.1202

Low: 0.1149

Close: 0.1164

9

Open: 0.1164

High: 0.1178

Low: 0.1080

Close: 0.1130

10

Open: 0.1130

High: 0.1134

Low: 0.1079

Close: 0.1099

11

Open: 0.1099

High: 0.1126

Low: 0.1051

Close: 0.1083

12

Open: 0.1083

High: 0.1129

Low: 0.1080

Close: 0.1116

13

Open: 0.1116

High: 0.1165

Low: 0.1083

Close: 0.1154

14

Open: 0.1154

High: 0.1223

Low: 0.1149

Close: 0.1204

15

Open: 0.1204

High: 0.1214

Low: 0.1121

Close: 0.1146

16

Open: 0.1146

High: 0.1170

Low: 0.1116

Close: 0.1152

17

Open: 0.1152

High: 0.1158

Low: 0.1113

Close: 0.1128

18

Open: 0.1128

High: 0.1143

Low: 0.1069

Close: 0.1077

19

Open: 0.1077

High: 0.1084

Low: 0.0973

Close: 0.0979

20

Open: 0.0979

High: 0.0987

Low: 0.0927

Close: 0.0971

21

Open: 0.0971

High: 0.1049

Low: 0.0960

Close: 0.0984

22

Open: 0.0984

High: 0.0984

Low: 0.0933

Close: 0.0946

23

Open: 0.0946

High: 0.0963

Low: 0.0883

Close: 0.0936

24

Open: 0.0936

High: 0.0940

Low: 0.0899

Close: 0.0921

25

Open: 0.0921

High: 0.1068

Low: 0.0915

Close: 0.1008

26

Open: 0.1008

High: 0.1018

Low: 0.0955

Close: 0.1000

27

Open: 0.1000

High: 0.1130

Low: 0.0975

Close: 0.1003

28

Open: 0.1003

High: 0.1009

Low: 0.0911

Close: 0.0997

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0997

High: 0.1052

Low: 0.0959

Close: 0.0996

2

Open: 0.0996

High: 0.1086

Low: 0.0985

Close: 0.1018

3

Open: 0.1018

High: 0.1043

Low: 0.0988

Close: 0.1026

4

Open: 0.1026

High: 0.1073

Low: 0.1011

Close: 0.1049

5

Open: 0.1049

High: 0.1057

Low: 0.1007

Close: 0.1029

6

Open: 0.1029

High: 0.1051

Low: 0.0979

Close: 0.0999

7

Open: 0.0999

High: 0.1007

Low: 0.0958

Close: 0.0968

8

Open: 0.0968

High: 0.0972

Low: 0.0936

Close: 0.0946

9

Open: 0.0946

High: 0.1011

Low: 0.0945

Close: 0.0976

10

Open: 0.0976

High: 0.1022

Low: 0.0973

Close: 0.0984

11

Open: 0.0984

High: 0.1033

Low: 0.0971

Close: 0.1000

12

Open: 0.1000

High: 0.1015

Low: 0.0975

Close: 0.1011

13

Open: 0.1011

High: 0.1072

Low: 0.1008

Close: 0.1027

14

Open: 0.1027

High: 0.1033

Low: 0.0995

Close: 0.1011

15

Open: 0.1011

High: 0.1046

Low: 0.1003

Close: 0.1038

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug