Wrapped-bitcoin (WBTC) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Pound Sterling in 2022

High: 36,241.0300 on 29/03/2022

Low: 13,253.4400 on 21/11/2022

Today's Live Rate: 1 WBTC 78,232.0000 GBP

See Today's Wrapped-bitcoin (WBTC) Prices in Pound Sterling

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Pound Sterlings in 2022

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Wrapped-bitcoin (WBTC) to Pound Sterling Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
13,702.4500
13,658.9500
13,620.6700
13,654.8400
Friday 30 December 2022
13,750.3400
13,710.6800
13,647.5400
13,702.4500
Thursday 29 December 2022
13,703.2700
13,768.2700
13,644.1200
13,750.3400
Wednesday 28 December 2022
13,832.0400
13,715.6500
13,686.7600
13,703.2700
Tuesday 27 December 2022
13,979.2400
13,870.8900
13,716.8700
13,832.0400
Monday 26 December 2022
13,933.0600
13,984.8300
13,948.4700
13,979.2400
Sunday 25 December 2022
13,948.3200
13,944.2300
13,884.2200
13,933.0600
Saturday 24 December 2022
13,901.0800
13,962.2900
13,902.2300
13,948.3200
Friday 23 December 2022
13,945.7000
13,906.6400
13,880.2000
13,901.0800
Thursday 22 December 2022
13,914.9900
13,959.6600
13,931.7300
13,945.7000
Wednesday 21 December 2022
13,841.1300
13,916.3900
13,885.7500
13,914.9900
Tuesday 20 December 2022
13,497.9200
13,863.3300
13,811.9900
13,841.1300
Monday 19 December 2022
13,659.3100
13,541.2100
13,492.5100
13,497.9200
Sunday 18 December 2022
13,709.1500
13,753.7400
13,648.3600
13,659.3100
Saturday 17 December 2022
13,664.9000
13,722.8800
13,702.2800
13,709.1500
Friday 16 December 2022
14,184.4600
13,678.5900
13,662.1600
13,664.9000
Thursday 15 December 2022
14,299.2500
14,201.5000
14,165.9900
14,184.4600
Wednesday 14 December 2022
14,287.2900
14,310.7000
14,227.6900
14,299.2500
Tuesday 13 December 2022
13,995.2100
14,298.7400
14,212.8600
14,287.2900
Monday 12 December 2022
13,949.4600
13,998.0100
13,978.4000
13,995.2100
Sunday 11 December 2022
13,960.6600
13,966.2200
13,889.3800
13,949.4600
Saturday 10 December 2022
13,933.0600
13,970.4400
13,941.0800
13,960.6600
Friday 9 December 2022
14,067.7600
13,987.5500
13,933.0600
13,933.0600
Thursday 8 December 2022
13,758.5800
14,070.5800
14,050.8600
14,067.7600
Wednesday 7 December 2022
14,057.3300
13,772.3700
13,739.2800
13,758.5800
Tuesday 6 December 2022
13,891.5900
14,071.4100
14,041.8300
14,057.3300
Monday 5 December 2022
13,898.5900
13,906.9100
13,862.3500
13,891.5900
Sunday 4 December 2022
13,709.6600
13,901.3700
13,877.7000
13,898.5900
Saturday 3 December 2022
13,896.2300
13,737.1600
13,709.6600
13,709.6600
Friday 2 December 2022
13,824.4200
13,900.4100
13,873.9700
13,896.2300
Thursday 1 December 2022
14,203.6400
13,839.6400
13,802.2700
13,824.4200

November

Wednesday 30 November 2022
13,710.9800
14,212.1700
14,168.1100
14,203.6400
Tuesday 29 November 2022
13,508.4600
13,723.3500
13,688.9800
13,710.9800
Monday 28 November 2022
13,576.7300
13,522.0200
13,486.7800
13,508.4600
Sunday 27 November 2022
13,544.9200
13,602.6000
13,546.7600
13,576.7300
Saturday 26 November 2022
13,515.9500
13,562.6100
13,475.5300
13,544.9200
Friday 25 November 2022
13,613.9600
13,603.2800
13,443.6300
13,515.9500
Thursday 24 November 2022
13,679.9200
13,665.9900
13,605.7400
13,613.9600
Wednesday 23 November 2022
13,560.8000
13,693.6700
13,664.8000
13,679.9200
Tuesday 22 November 2022
13,253.4400
13,581.2400
13,543.0800
13,560.8000
Monday 21 November 2022
13,596.7800
13,269.4200
13,200.1600
13,253.4400
Sunday 20 November 2022
13,948.6700
13,629.5900
13,573.5400
13,596.7800
Saturday 19 November 2022
13,955.2100
13,959.8600
13,896.8900
13,948.6700
Friday 18 November 2022
13,989.1400
13,969.2100
13,927.2100
13,955.2100
Thursday 17 November 2022
13,936.0900
14,017.2300
13,952.6200
13,989.1400
Wednesday 16 November 2022
14,139.1200
13,966.8300
13,888.5900
13,936.0900
Tuesday 15 November 2022
14,037.9300
14,173.1500
14,113.6000
14,139.1200
Monday 14 November 2022
13,743.6500
14,073.1500
13,912.5400
14,037.9300
Sunday 13 November 2022
14,102.5600
13,753.2800
13,676.2300
13,743.6500
Saturday 12 November 2022
14,268.0300
14,112.4400
14,075.7400
14,102.5600
Friday 11 November 2022
15,000.3900
14,322.2900
14,238.0400
14,268.0300
Thursday 10 November 2022
13,869.0400
15,025.9100
14,836.7700
15,000.3900
Wednesday 9 November 2022
16,080.6800
14,019.8600
13,807.6000
13,869.0400
Tuesday 8 November 2022
17,892.4900
16,193.2400
16,019.5700
16,080.6800
Monday 7 November 2022
18,458.8300
17,946.1700
17,885.3300
17,892.4900
Sunday 6 November 2022
18,711.2300
18,495.7500
18,444.0600
18,458.8300
Saturday 5 November 2022
18,593.1400
18,729.9400
18,707.4900
18,711.2300
Friday 4 November 2022
18,085.7200
18,611.7300
18,591.2800
18,593.1400
Thursday 3 November 2022
17,711.7400
18,085.7200
18,082.1000
18,085.7200
Wednesday 2 November 2022
17,829.0800
17,729.4500
17,709.9700
17,711.7400
Tuesday 1 November 2022
17,880.2400
17,846.9100
17,829.0800
17,829.0800

October

Monday 31 October 2022
17,796.4200
17,898.1200
17,874.8800
17,880.2400
Sunday 30 October 2022
17,916.8100
17,814.2200
17,791.0800
17,796.4200
Saturday 29 October 2022
17,736.2300
17,934.7300
17,916.8100
17,916.8100
Friday 28 October 2022
17,546.4000
17,753.9700
17,736.2300
17,736.2300
Thursday 27 October 2022
17,852.3600
17,563.9500
17,546.4000
17,546.4000
Wednesday 26 October 2022
17,530.8400
17,852.3600
17,850.5700
17,852.3600
Tuesday 25 October 2022
17,101.8400
17,530.8400
17,523.8300
17,530.8400
Monday 24 October 2022
17,255.4000
17,101.8400
17,093.2900
17,101.8400
Sunday 23 October 2022
16,994.2300
17,255.4000
17,250.2200
17,255.4000
Saturday 22 October 2022
16,959.5600
16,994.2300
16,990.8300
16,994.2300
Friday 21 October 2022
16,979.9200
16,959.5600
16,952.7800
16,959.5600
Thursday 20 October 2022
17,063.0000
17,185.4000
16,974.8300
16,979.9200
Wednesday 19 October 2022
17,042.0600
17,063.0000
17,057.8800
17,063.0000
Tuesday 18 October 2022
17,223.1500
17,043.7600
17,040.3500
17,042.0600
Monday 17 October 2022
17,136.8300
17,292.0400
17,216.2600
17,223.1500
Sunday 16 October 2022
17,060.5400
17,136.8300
17,128.2600
17,136.8300
Saturday 15 October 2022
17,160.9500
17,060.5400
17,057.1300
17,060.5400
Friday 14 October 2022
17,148.8400
17,160.9500
17,159.2300
17,160.9500
Thursday 13 October 2022
17,229.3900
17,165.9900
17,129.9800
17,148.8400
Wednesday 12 October 2022
17,380.0100
17,231.1100
17,224.2200
17,229.3900
Tuesday 11 October 2022
17,276.4700
17,397.3900
17,366.1100
17,380.0100
Monday 10 October 2022
17,567.7700
17,276.4700
17,271.2900
17,276.4700
Sunday 9 October 2022
17,509.8900
17,587.1000
17,555.4700
17,567.7700
Saturday 8 October 2022
17,604.9800
17,509.8900
17,506.3900
17,509.8900
Friday 7 October 2022
17,882.3700
17,604.9800
17,603.2200
17,604.9800
Thursday 6 October 2022
17,767.2800
17,882.3700
17,877.0100
17,882.3700
Wednesday 5 October 2022
17,752.2600
17,767.2800
17,761.9500
17,767.2800
Tuesday 4 October 2022
17,319.4700
17,755.8100
17,679.4600
17,752.2600
Monday 3 October 2022
17,108.4200
17,319.4700
17,224.2100
17,319.4700
Sunday 2 October 2022
17,322.4900
17,111.8400
17,106.7100
17,108.4200
Saturday 1 October 2022
17,422.7100
17,322.4900
17,280.9200
17,322.4900

September

Friday 30 September 2022
17,541.8300
17,422.7100
17,419.2300
17,422.7100
Thursday 29 September 2022
17,923.1400
17,541.8300
17,508.5000
17,541.8300
Wednesday 28 September 2022
17,809.2600
17,923.1400
17,914.1800
17,923.1400
Tuesday 27 September 2022
17,921.3400
17,827.0700
17,795.0100
17,809.2600
Monday 26 September 2022
17,413.2300
17,939.2600
17,921.3400
17,921.3400
Sunday 25 September 2022
17,430.0400
17,413.2300
17,404.5200
17,413.2300
Saturday 24 September 2022
17,770.9500
17,430.0400
17,424.8100
17,430.0400
Friday 23 September 2022
17,235.7700
17,770.9500
17,765.6200
17,770.9500
Thursday 22 September 2022
16,413.0400
17,253.0100
17,235.7700
17,235.7700
Wednesday 21 September 2022
16,590.0200
16,429.4500
16,411.4000
16,413.0400
Tuesday 20 September 2022
17,083.6400
16,606.6100
16,590.0200
16,590.0200
Monday 19 September 2022
16,992.5600
17,117.8100
17,078.5100
17,083.6400
Sunday 18 September 2022
17,622.8200
17,009.5500
16,982.3600
16,992.5600
Saturday 17 September 2022
17,349.2200
17,622.8200
17,619.3000
17,622.8200
Friday 16 September 2022
17,205.1200
17,368.3100
17,349.2200
17,349.2200
Thursday 15 September 2022
17,513.5600
17,224.0500
17,203.4000
17,205.1200
Wednesday 14 September 2022
17,545.5900
17,531.0700
17,511.8100
17,513.5600
Tuesday 13 September 2022
19,163.6100
17,563.1400
17,540.3300
17,545.5900
Monday 12 September 2022
18,785.0300
19,182.7700
19,163.6100
19,163.6100
Sunday 11 September 2022
18,696.0800
18,822.6000
18,785.0300
18,785.0300
Saturday 10 September 2022
18,448.6600
18,714.7500
18,677.4000
18,696.0800
Friday 9 September 2022
16,776.5900
18,467.0900
18,430.2300
18,448.6600
Thursday 8 September 2022
16,754.8700
16,793.3700
16,776.5900
16,776.5900
Wednesday 7 September 2022
16,345.2700
16,788.3400
16,738.1300
16,754.8700
Tuesday 6 September 2022
17,134.4000
16,377.9300
16,328.9400
16,345.2700
Monday 5 September 2022
17,428.6600
17,134.4000
17,117.2800
17,134.4000
Sunday 4 September 2022
17,249.4900
17,446.0900
17,428.6600
17,428.6600
Saturday 3 September 2022
17,347.7800
17,249.4900
17,232.2600
17,249.4900
Friday 2 September 2022
17,436.4500
17,365.1300
17,346.0500
17,347.7800
Thursday 1 September 2022
17,291.9900
17,453.8900
17,431.2200
17,436.4500

August

Wednesday 31 August 2022
16,995.0700
17,309.2800
17,291.9900
17,291.9900
Tuesday 30 August 2022
17,324.4100
17,012.0700
16,989.9700
16,995.0700
Monday 29 August 2022
16,736.6300
17,341.7300
17,315.7500
17,324.4100
Sunday 28 August 2022
17,084.6400
16,756.7200
16,734.9600
16,736.6300
Saturday 27 August 2022
17,270.6400
17,101.7200
17,081.2200
17,084.6400
Friday 26 August 2022
18,242.3600
17,339.7200
17,263.7300
17,270.6400
Thursday 25 August 2022
18,123.7700
18,260.6000
18,238.7100
18,242.3600
Wednesday 24 August 2022
18,190.6900
18,123.7700
18,120.1500
18,123.7700
Tuesday 23 August 2022
18,193.3400
18,190.6900
18,143.3900
18,190.6900
Monday 22 August 2022
18,204.1800
18,195.1600
18,187.8800
18,193.3400
Sunday 21 August 2022
17,878.3900
18,260.6200
18,191.4400
18,204.1800
Saturday 20 August 2022
17,610.1300
17,932.0300
17,865.8800
17,878.3900
Friday 19 August 2022
19,447.8600
17,617.1800
17,608.3700
17,610.1300
Thursday 18 August 2022
19,372.9300
19,447.8600
19,434.2500
19,447.8600
Wednesday 17 August 2022
19,720.2600
19,374.8700
19,353.5600
19,372.9300
Tuesday 16 August 2022
19,985.0500
19,724.2000
19,714.3400
19,720.2600
Monday 15 August 2022
20,043.1000
19,987.0500
19,957.0700
19,985.0500
Sunday 14 August 2022
20,150.2600
20,069.1600
20,035.0800
20,043.1000
Saturday 13 August 2022
20,107.7600
20,170.4100
20,146.2300
20,150.2600
Friday 12 August 2022
19,639.9900
20,127.8700
20,087.6500
20,107.7600
Thursday 11 August 2022
19,618.5800
19,661.5900
19,628.2000
19,639.9900
Wednesday 10 August 2022
19,180.7400
19,640.1600
19,608.7700
19,618.5800
Tuesday 9 August 2022
19,733.2900
19,199.9200
19,180.7400
19,180.7400
Monday 8 August 2022
19,224.9700
19,733.2900
19,713.5800
19,733.2900
Sunday 7 August 2022
19,008.4700
19,244.1900
19,224.9700
19,224.9700
Saturday 6 August 2022
19,321.2100
19,027.4800
19,008.4700
19,008.4700
Friday 5 August 2022
18,633.7500
19,321.2100
19,301.9100
19,321.2100
Thursday 4 August 2022
18,812.5900
18,633.7500
18,609.5500
18,633.7500
Wednesday 3 August 2022
18,929.9700
18,812.5900
18,808.8300
18,812.5900
Tuesday 2 August 2022
18,987.4800
18,929.9700
18,920.5100
18,929.9700
Monday 1 August 2022
19,169.1300
18,991.2800
18,987.4800
18,987.4800

July

Sunday 31 July 2022
19,416.4000
19,188.3000
19,165.3000
19,169.1300
Saturday 30 July 2022
19,521.3000
19,435.8200
19,410.5800
19,416.4000
Friday 29 July 2022
19,596.3000
19,540.8200
19,511.5400
19,521.3000
Thursday 28 July 2022
18,880.7900
19,615.9000
19,582.5800
19,596.3000
Wednesday 27 July 2022
17,684.4600
18,899.6700
18,877.0100
18,880.7900
Tuesday 26 July 2022
17,679.5100
17,684.4600
17,654.4200
17,684.4600
Monday 25 July 2022
18,853.1300
17,697.1900
17,672.4400
17,679.5100
Sunday 24 July 2022
18,714.3900
18,871.9800
18,849.3600
18,853.1300
Saturday 23 July 2022
18,910.8100
18,714.3900
18,701.2900
18,714.3900
Friday 22 July 2022
19,303.9500
18,931.6100
18,897.5700
18,910.8100
Thursday 21 July 2022
19,384.6700
19,307.8100
19,274.9900
19,303.9500
Wednesday 20 July 2022
19,501.8100
19,417.6500
19,371.0900
19,384.6700
Tuesday 19 July 2022
18,807.3800
19,511.5700
19,495.9600
19,501.8100
Monday 18 July 2022
17,482.5000
18,826.1900
18,775.4100
18,807.3800
Sunday 17 July 2022
17,875.3700
17,482.5000
17,470.2600
17,482.5000
Saturday 16 July 2022
17,553.2800
17,875.3700
17,859.2800
17,875.3700
Friday 15 July 2022
17,381.0600
17,555.0400
17,532.2200
17,553.2800
Thursday 14 July 2022
17,061.2700
17,382.8000
17,363.6800
17,381.0600
Wednesday 13 July 2022
16,242.0100
17,061.2700
17,045.9000
17,061.2700
Tuesday 12 July 2022
16,745.7600
16,248.5100
16,232.2500
16,242.0100
Monday 11 July 2022
17,325.7700
16,765.8900
16,744.0900
16,745.7600
Sunday 10 July 2022
17,936.5500
17,343.1100
17,317.1000
17,325.7700
Saturday 9 July 2022
17,936.8700
17,938.3400
17,922.2000
17,936.5500
Friday 8 July 2022
17,968.5600
17,945.8500
17,929.6900
17,936.8700
Thursday 7 July 2022
17,225.2400
17,975.7500
17,957.7700
17,968.5600
Wednesday 6 July 2022
16,865.5100
17,230.4100
17,213.1800
17,225.2400
Tuesday 5 July 2022
16,670.3400
16,877.3200
16,858.7500
16,865.5100
Monday 4 July 2022
15,923.6200
16,677.0100
16,658.6700
16,670.3400
Sunday 3 July 2022
15,871.0500
15,937.9600
15,912.4600
15,923.6200
Saturday 2 July 2022
15,892.3200
15,885.3500
15,866.2900
15,871.0500
Friday 1 July 2022
16,369.4000
15,901.8600
15,882.7800
15,892.3200

June

Thursday 30 June 2022
16,553.1100
16,385.7900
16,353.0200
16,369.4000
Wednesday 29 June 2022
16,609.6700
16,563.0500
16,548.1400
16,553.1100
Tuesday 28 June 2022
16,881.4800
16,619.6400
16,598.0300
16,609.6700
Monday 27 June 2022
17,124.2700
16,884.8600
16,869.6600
16,881.4800
Sunday 26 June 2022
17,488.2700
17,132.8400
17,110.5700
17,124.2700
Saturday 25 June 2022
17,275.4700
17,493.5300
17,470.7700
17,488.2700
Friday 24 June 2022
17,174.9500
17,285.8400
17,240.8900
17,275.4700
Thursday 23 June 2022
16,280.3900
17,190.4200
17,142.2900
17,174.9500
Wednesday 22 June 2022
16,858.2400
16,288.5300
16,267.3500
16,280.3900
Tuesday 21 June 2022
16,762.5500
16,871.7400
16,856.5600
16,858.2400
Monday 20 June 2022
16,784.7700
16,772.6100
16,747.4500
16,762.5500
Sunday 19 June 2022
15,492.0700
16,794.8500
16,751.1800
16,784.7700
Saturday 18 June 2022
16,703.4400
15,512.2200
15,467.2800
15,492.0700
Friday 17 June 2022
16,485.8900
16,731.8600
16,671.6800
16,703.4400
Thursday 16 June 2022
18,532.0700
16,512.2900
16,479.2900
16,485.8900
Wednesday 15 June 2022
18,414.1100
18,532.0700
18,474.6200
18,532.0700
Tuesday 14 June 2022
18,495.0100
18,419.6400
18,279.6500
18,414.1100
Monday 13 June 2022
21,653.6800
18,522.7600
18,130.4700
18,495.0100
Sunday 12 June 2022
23,058.0500
21,675.3300
21,647.1800
21,653.6800
Saturday 11 June 2022
23,630.4800
23,104.1700
23,048.8300
23,058.0500
Friday 10 June 2022
24,089.3200
23,630.4800
23,606.8700
23,630.4800
Thursday 9 June 2022
24,089.1800
24,161.5900
24,089.3200
24,089.3200
Wednesday 8 June 2022
24,709.2200
24,089.1800
24,089.1800
24,089.1800
Tuesday 7 June 2022
25,037.5400
24,733.9300
24,709.2200
24,709.2200
Monday 6 June 2022
23,948.3900
25,062.5800
25,017.5100
25,037.5400
Sunday 5 June 2022
23,888.9600
23,996.2900
23,946.0000
23,948.3900
Saturday 4 June 2022
23,788.6600
23,912.8500
23,879.4000
23,888.9600
Friday 3 June 2022
24,211.2900
23,788.6600
23,764.9000
23,788.6600
Thursday 2 June 2022
23,866.7600
24,235.5000
24,206.4500
24,211.2900
Wednesday 1 June 2022
25,193.9800
23,890.6300
23,850.0500
23,866.7600

May

Tuesday 31 May 2022
25,083.7400
25,229.2600
25,166.2500
25,193.9800
Monday 30 May 2022
23,327.8700
25,108.8200
25,066.1800
25,083.7400
Sunday 29 May 2022
22,975.3100
23,327.8700
23,278.8800
23,327.8700
Saturday 28 May 2022
22,627.0600
22,979.9100
22,950.0400
22,975.3100
Friday 27 May 2022
23,130.4900
22,636.1200
22,615.7400
22,627.0600
Thursday 26 May 2022
23,443.8200
23,137.4400
23,107.3500
23,130.4900
Wednesday 25 May 2022
23,616.6500
23,450.8600
23,427.4100
23,443.8200
Tuesday 24 May 2022
23,147.0000
23,647.3600
23,604.8400
23,616.6500
Monday 23 May 2022
24,198.7200
23,147.0000
23,140.0600
23,147.0000
Sunday 22 May 2022
23,575.9900
24,222.9200
24,196.3000
24,198.7200
Saturday 21 May 2022
23,351.4000
23,575.9900
23,531.2400
23,575.9900
Friday 20 May 2022
24,305.7000
23,374.7500
23,339.7200
23,351.4000
Thursday 19 May 2022
23,215.8400
24,312.9900
24,291.1100
24,305.7000
Wednesday 18 May 2022
24,364.8300
23,246.0300
23,201.9100
23,215.8400
Tuesday 17 May 2022
24,201.7000
24,367.2700
24,345.3400
24,364.8300
Monday 16 May 2022
25,519.2900
24,211.3800
24,170.2200
24,201.7000
Sunday 15 May 2022
24,534.8400
25,521.8400
25,483.5600
25,519.2900
Saturday 14 May 2022
23,848.7200
24,544.6600
24,512.7500
24,534.8400
Friday 13 May 2022
23,687.6100
23,877.3400
23,827.2500
23,848.7200
Thursday 12 May 2022
23,616.9300
23,742.1100
23,611.7900
23,687.6100
Wednesday 11 May 2022
25,243.6800
23,664.1600
23,605.1200
23,616.9300
Tuesday 10 May 2022
24,429.5100
25,268.9000
25,218.4600
25,243.6800
Monday 9 May 2022
27,662.7100
24,429.5100
24,380.6900
24,429.5100
Sunday 8 May 2022
28,797.4200
27,690.3400
27,635.0700
27,662.7100
Saturday 7 May 2022
29,236.9000
28,797.4200
28,768.6500
28,797.4200
Friday 6 May 2022
29,613.7100
29,353.7300
29,207.6900
29,236.9000
Thursday 5 May 2022
31,492.9600
29,820.8000
29,581.1700
29,613.7100
Wednesday 4 May 2022
30,232.5800
31,524.4200
31,461.5000
31,492.9600
Tuesday 3 May 2022
30,825.6700
30,262.7800
30,199.3600
30,232.5800
Monday 2 May 2022
30,638.2700
30,887.3200
30,825.6700
30,825.6700
Sunday 1 May 2022
29,984.1600
30,638.2700
30,537.2600
30,638.2700

April

Saturday 30 April 2022
30,718.5700
30,014.1400
29,969.1700
29,984.1600
Friday 29 April 2022
31,950.4000
30,749.2900
30,715.5000
30,718.5700
Thursday 28 April 2022
31,333.1000
31,950.4000
31,918.4800
31,950.4000
Wednesday 27 April 2022
30,346.0600
31,333.1000
31,301.8000
31,333.1000
Tuesday 26 April 2022
31,753.8200
30,437.0000
30,315.7400
30,346.0600
Monday 25 April 2022
30,771.1400
31,785.5700
31,753.8200
31,753.8200
Sunday 24 April 2022
30,740.8800
30,863.4500
30,764.9900
30,771.1400
Saturday 23 April 2022
30,978.3300
30,771.6200
30,737.8100
30,740.8800
Friday 22 April 2022
31,148.6000
31,009.2700
30,941.1900
30,978.3300
Thursday 21 April 2022
31,713.6900
31,148.6000
31,105.0300
31,148.6000
Wednesday 20 April 2022
31,965.5900
31,713.6900
31,682.0100
31,713.6900
Tuesday 19 April 2022
31,435.8100
31,965.5900
31,933.6600
31,965.5900
Monday 18 April 2022
30,496.3300
31,467.2200
31,404.4100
31,435.8100
Sunday 17 April 2022
30,952.6500
30,526.7900
30,462.8100
30,496.3300
Saturday 16 April 2022
31,139.9900
30,983.6000
30,943.3600
30,952.6500
Friday 15 April 2022
30,591.3000
31,171.1300
31,139.9900
31,139.9900
Thursday 14 April 2022
31,397.8600
30,652.4800
30,585.1800
30,591.3000
Wednesday 13 April 2022
30,858.4100
31,429.2600
31,391.5800
31,397.8600
Tuesday 12 April 2022
30,345.8600
30,889.2700
30,858.4100
30,858.4100
Monday 11 April 2022
32,376.1700
30,376.2100
30,339.7900
30,345.8600
Sunday 10 April 2022
32,884.8700
32,419.9000
32,075.5300
32,419.9000
Saturday 9 April 2022
32,484.3800
32,919.6400
32,853.9300
32,853.9300
Friday 8 April 2022
33,262.4100
32,484.3800
32,451.9300
32,484.3800
Thursday 7 April 2022
33,045.6400
33,295.6700
33,262.4100
33,262.4100
Wednesday 6 April 2022
34,791.1700
33,184.8100
32,384.3000
33,087.7800
Tuesday 5 April 2022
35,540.2300
34,838.7700
34,713.4800
34,803.9700
Monday 4 April 2022
35,416.1000
35,575.7700
35,522.4600
35,540.2300
Sunday 3 April 2022
34,962.8400
35,880.1300
35,423.2300
35,450.1000
Saturday 2 April 2022
35,302.3300
34,983.8800
34,945.4400
34,948.9300
Friday 1 April 2022
34,634.3100
35,302.3300
35,263.5000
35,302.3300

March

Thursday 31 March 2022
35,812.3100
34,672.4100
34,610.0600
34,634.3100
Wednesday 30 March 2022
36,241.0300
35,848.1200
35,797.9900
35,812.3100
Tuesday 29 March 2022
35,963.5700
36,241.0300
36,172.1700
36,241.0300
Monday 28 March 2022
35,546.6400
35,999.5300
35,920.4100
35,963.5700
Sunday 27 March 2022
33,785.5000
35,546.6400
35,543.0900
35,546.6400
Saturday 26 March 2022
33,615.8700
33,819.2900
33,782.1200
33,785.5000
Friday 25 March 2022
33,337.8600
33,649.4900
33,615.8700
33,615.8700
Thursday 24 March 2022
32,484.3300
33,371.2000
33,337.8600
33,337.8600
Wednesday 23 March 2022
31,932.6000
32,516.8100
32,461.5900
32,484.3300
Tuesday 22 March 2022
31,164.4200
31,964.5300
31,916.6300
31,932.6000
Monday 21 March 2022
31,371.7200
31,195.5800
31,164.4200
31,164.4200
Sunday 20 March 2022
32,053.9700
31,371.7200
31,371.7200
31,371.7200
Saturday 19 March 2022
31,673.4800
32,086.0200
32,034.7400
32,053.9700
Friday 18 March 2022
31,125.1400
31,705.1500
31,654.4800
31,673.4800
Thursday 17 March 2022
31,288.8300
31,187.3900
31,125.1400
31,125.1400
Wednesday 16 March 2022
30,146.0200
31,320.1200
31,288.8300
31,288.8300
Tuesday 15 March 2022
30,520.1500
30,176.1700
30,146.0200
30,146.0200
Monday 14 March 2022
28,992.7100
30,520.1500
30,510.9900
30,520.1500
Sunday 13 March 2022
29,810.1400
28,992.7100
28,978.2100
28,992.7100
Saturday 12 March 2022
29,736.4700
29,839.9500
29,804.1800
29,810.1400
Friday 11 March 2022
30,107.8700
29,766.2100
29,736.4700
29,736.4700
Thursday 10 March 2022
31,803.8100
30,168.0900
30,104.8600
30,107.8700
Wednesday 9 March 2022
29,584.7800
31,835.6100
31,803.8100
31,803.8100
Tuesday 8 March 2022
29,009.7900
29,614.3600
29,581.8200
29,584.7800
Monday 7 March 2022
29,118.1900
29,038.8000
29,009.7900
29,009.7900
Sunday 6 March 2022
29,811.6500
29,147.3100
29,118.1900
29,118.1900
Saturday 5 March 2022
29,606.8600
29,811.6500
29,781.8700
29,811.6500
Friday 4 March 2022
31,816.0100
29,666.0700
29,603.9000
29,606.8600
Thursday 3 March 2022
32,799.2200
31,847.8300
31,812.8300
31,816.0100
Wednesday 2 March 2022
33,307.3200
32,799.2200
32,792.6600
32,799.2200
Tuesday 1 March 2022
32,166.9100
33,340.6300
33,280.6700
33,307.3200

February

Monday 28 February 2022
28,191.5400
32,199.0800
32,160.4800
32,166.9100
Sunday 27 February 2022
29,155.7600
28,219.7300
28,157.7100
28,191.5400
Saturday 26 February 2022
29,235.8700
29,190.7500
29,141.1800
29,155.7600
Friday 25 February 2022
28,647.6200
29,270.9600
29,230.0200
29,235.8700
Thursday 24 February 2022
27,482.9100
28,676.2700
28,636.1600
28,647.6200
Wednesday 23 February 2022
28,148.4300
27,510.3900
27,482.9100
27,482.9100
Tuesday 22 February 2022
27,239.3600
28,176.5800
28,120.2800
28,148.4300
Monday 21 February 2022
28,249.7100
27,266.6000
27,231.1900
27,239.3600
Sunday 20 February 2022
29,527.3300
28,249.7100
28,181.9100
28,249.7100
Saturday 19 February 2022
29,452.0500
29,559.8100
29,500.7500
29,527.3300
Friday 18 February 2022
29,792.5800
29,481.5000
29,449.1000
29,452.0500
Thursday 17 February 2022
32,321.1300
29,852.1700
29,789.6000
29,792.5800
Wednesday 16 February 2022
32,909.0300
32,385.7700
32,321.1300
32,321.1300
Tuesday 15 February 2022
31,457.0700
32,941.9400
32,909.0300
32,909.0300
Monday 14 February 2022
31,026.0000
31,488.5300
31,447.6300
31,457.0700
Sunday 13 February 2022
31,153.4800
31,253.3300
30,575.2900
31,062.6300
Saturday 12 February 2022
31,270.3500
31,161.9300
31,152.5800
31,161.9300
Friday 11 February 2022
32,127.6200
31,307.8900
31,239.0800
31,270.3500
Thursday 10 February 2022
32,824.8000
32,134.0500
32,079.4200
32,127.6200
Wednesday 9 February 2022
32,544.4800
32,824.8000
32,814.9500
32,824.8000
Tuesday 8 February 2022
32,418.1100
32,547.7300
32,537.9700
32,544.4800
Monday 7 February 2022
31,359.5200
32,421.3500
32,379.2000
32,418.1100
Sunday 6 February 2022
30,588.0000
31,359.5200
31,340.7000
31,359.5200
Saturday 5 February 2022
30,713.0700
30,588.0000
30,563.5300
30,588.0000
Friday 4 February 2022
27,449.3000
30,774.5000
30,660.8600
30,713.0700
Thursday 3 February 2022
27,254.4400
27,476.7500
27,438.3200
27,449.3000
Wednesday 2 February 2022
28,671.7500
27,254.4400
27,227.2100
27,254.4400
Tuesday 1 February 2022
28,615.4800
28,671.7500
28,640.2500
28,671.7500

January

Monday 31 January 2022
28,354.4800
28,644.1000
28,612.6200
28,615.4800
Sunday 30 January 2022
28,565.3600
28,382.8000
28,326.1500
28,354.4800
Saturday 29 January 2022
28,212.0700
28,565.3600
28,536.8200
28,565.3600
Friday 28 January 2022
27,780.0500
28,212.0700
28,183.8900
28,212.0700
Thursday 27 January 2022
27,368.0100
27,918.9500
27,766.1600
27,780.0500
Wednesday 26 January 2022
27,375.1600
27,422.7500
27,351.5900
27,368.0100
Tuesday 25 January 2022
27,250.6000
27,429.9100
27,375.1600
27,375.1600
Monday 24 January 2022
26,819.5800
27,250.6000
27,223.3800
27,250.6000
Sunday 23 January 2022
25,919.9000
26,819.5800
26,792.7900
26,819.5800
Saturday 22 January 2022
26,953.4200
25,971.7400
25,914.7200
25,919.9000
Friday 21 January 2022
29,955.1900
26,956.1200
26,894.1200
26,953.4200
Thursday 20 January 2022
30,649.5900
29,985.1500
29,952.1900
29,955.1900
Wednesday 19 January 2022
31,174.1800
30,649.5900
30,628.1400
30,649.5900
Tuesday 18 January 2022
30,994.8800
31,298.8800
31,164.8300
31,174.1800
Monday 17 January 2022
31,563.1600
31,180.6700
30,963.9200
30,994.8800
Sunday 16 January 2022
31,556.1700
31,720.8200
31,519.0200
31,563.1600
Saturday 15 January 2022
31,513.5600
31,556.1700
31,524.6500
31,556.1700
Friday 14 January 2022
31,090.8800
31,576.5900
31,513.5600
31,513.5600
Thursday 13 January 2022
32,070.5500
31,153.0000
31,059.8200
31,090.8800
Wednesday 12 January 2022
31,355.9500
32,102.6200
32,064.1400
32,070.5500
Tuesday 11 January 2022
30,812.3600
31,387.3100
31,349.6800
31,355.9500
Monday 10 January 2022
30,846.9600
30,818.5200
30,787.7000
30,812.3600
Sunday 9 January 2022
30,729.2900
30,846.9600
30,843.8800
30,846.9600
Saturday 8 January 2022
30,589.7500
30,760.0200
30,726.2200
30,729.2900
Friday 7 January 2022
31,876.1500
30,620.3400
30,516.3300
30,589.7500
Thursday 6 January 2022
32,079.5400
31,908.0300
31,872.9600
31,876.1500
Wednesday 5 January 2022
33,895.5600
32,111.6200
32,079.5400
32,079.5400
Tuesday 4 January 2022
34,461.9200
33,929.4600
33,895.5600
33,895.5600
Monday 3 January 2022
35,052.2200
34,496.3800
34,458.4700
34,461.9200
Sunday 2 January 2022
35,324.8700
35,052.2200
35,003.1900
35,052.2200
Saturday 1 January 2022
34,209.5100
35,367.2700
35,321.3400
35,324.8700
Powered by Webyug