Wrapped-bitcoin (WBTC) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Pound Sterling in 2023

High: 35,234.0100 on 08/12/2023

Low: 13,712.1900 on 01/01/2023

Today's Live Rate: 1 WBTC 78,247.0000 GBP

See Today's Wrapped-bitcoin (WBTC) Prices in Pound Sterling

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Pound Sterlings in 2023

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Wrapped-bitcoin (WBTC) to Pound Sterling Exchange Rate for 2023

Date Open High Low Close

December

Sunday 31 December 2023
33,144.8000
33,291.1200
33,251.1700
33,254.5000
Saturday 30 December 2023
33,030.8100
33,214.4100
33,124.9100
33,144.8000
Friday 29 December 2023
33,893.8100
33,073.7600
33,024.2000
33,030.8100
Thursday 28 December 2023
34,463.5800
40,231.9500
33,883.6400
33,893.8100
Wednesday 27 December 2023
33,743.7800
34,498.0100
34,363.7300
34,463.5800
Tuesday 26 December 2023
34,762.8400
33,777.5200
33,726.9100
33,743.7800
Monday 25 December 2023
34,586.7500
34,808.0400
34,752.4100
34,762.8400
Sunday 24 December 2023
34,909.0800
34,635.1900
34,559.0700
34,586.7500
Saturday 23 December 2023
34,792.1400
34,912.5700
34,884.6400
34,909.0800
Friday 22 December 2023
34,608.0200
34,840.8700
34,778.2200
34,792.1400
Thursday 21 December 2023
34,512.1500
34,625.3400
34,569.9200
34,608.0200
Wednesday 20 December 2023
33,221.9300
34,553.6300
34,477.5900
34,512.1500
Tuesday 19 December 2023
33,732.5700
33,255.2100
33,178.6600
33,221.9300
Monday 18 December 2023
32,902.1500
33,800.2100
33,691.9800
33,732.5700
Sunday 17 December 2023
33,427.6600
32,918.6300
32,846.1300
32,902.1500
Saturday 16 December 2023
33,033.6900
33,508.0800
33,420.9600
33,427.6600
Friday 15 December 2023
33,716.6800
33,096.6100
33,033.6900
33,033.6900
Thursday 14 December 2023
33,961.6700
33,726.8000
33,659.3200
33,716.6800
Wednesday 13 December 2023
32,979.3900
33,985.4800
33,910.6500
33,961.6700
Tuesday 12 December 2023
32,871.4900
33,015.7100
32,952.9700
32,979.3900
Monday 11 December 2023
34,883.8700
32,871.4900
32,782.7300
32,871.4900
Sunday 10 December 2023
34,844.7000
34,890.8500
34,810.5400
34,883.8700
Saturday 9 December 2023
35,234.0100
34,928.5300
34,827.2400
34,844.7000
Friday 8 December 2023
34,398.7500
35,248.1100
35,188.1900
35,234.0100
Thursday 7 December 2023
34,774.6900
34,415.9600
34,295.5000
34,398.7500
Wednesday 6 December 2023
34,942.9500
34,840.9500
34,771.2000
34,774.6900
Tuesday 5 December 2023
33,186.8700
34,991.9700
34,890.4200
34,942.9500
Monday 4 December 2023
31,442.1200
33,253.3800
33,160.2700
33,186.8700
Sunday 3 December 2023
31,084.1400
31,634.1200
31,432.6700
31,442.1200
Saturday 2 December 2023
30,444.2700
31,155.6600
31,043.7200
31,084.1400
Friday 1 December 2023
29,852.0600
30,483.9000
30,429.0300
30,444.2700

November

Thursday 30 November 2023
29,798.3400
29,923.7400
29,810.2500
29,852.0600
Wednesday 29 November 2023
29,727.8600
29,819.2200
29,762.5400
29,798.3400
Tuesday 28 November 2023
29,456.1300
29,769.5600
29,707.0100
29,727.8600
Monday 27 November 2023
29,703.0700
29,500.3800
29,435.4800
29,456.1300
Sunday 26 November 2023
29,973.0400
29,735.7900
29,670.3600
29,703.0700
Saturday 25 November 2023
29,868.7400
29,982.0400
29,931.0400
29,973.0400
Friday 24 November 2023
29,747.8800
29,922.6000
29,859.7600
29,868.7400
Thursday 23 November 2023
29,920.0300
29,786.6000
29,718.0900
29,747.8800
Wednesday 22 November 2023
28,508.7100
29,970.9900
29,908.0400
29,920.0300
Tuesday 21 November 2023
29,921.7400
28,537.2700
28,485.8700
28,508.7100
Monday 20 November 2023
29,994.4100
29,963.7200
29,912.7400
29,921.7400
Sunday 19 November 2023
29,358.8000
30,048.5000
29,988.4000
29,994.4100
Saturday 18 November 2023
29,351.1500
29,379.3800
29,349.9700
29,358.8000
Friday 17 November 2023
29,089.1600
29,362.9100
29,309.9900
29,351.1500
Thursday 16 November 2023
30,455.1400
29,132.8800
29,083.3300
29,089.1600
Wednesday 15 November 2023
28,436.4200
30,513.1100
30,449.0300
30,455.1400
Tuesday 14 November 2023
29,679.6900
28,464.9000
28,413.6400
28,436.4200
Monday 13 November 2023
30,304.1100
29,730.2300
29,676.7200
29,679.6900
Sunday 12 November 2023
30,399.8500
30,331.4100
30,276.8100
30,304.1100
Saturday 11 November 2023
30,487.2700
30,430.2900
30,372.4500
30,399.8500
Friday 10 November 2023
30,050.5900
30,560.5400
30,462.8400
30,487.2700
Thursday 9 November 2023
29,007.4700
30,080.6400
29,996.5000
30,050.5900
Wednesday 8 November 2023
28,833.1200
29,007.4700
28,966.8600
29,007.4700
Tuesday 7 November 2023
28,384.8500
28,838.8900
28,792.7500
28,833.1200
Monday 6 November 2023
28,313.5500
28,384.8500
28,367.8200
28,384.8500
Sunday 5 November 2023
28,365.3000
28,341.8600
28,293.7300
28,313.5500
Saturday 4 November 2023
28,076.1100
28,399.3400
28,336.9200
28,365.3000
Friday 3 November 2023
28,635.1600
28,132.2600
28,039.6100
28,076.1100
Thursday 2 November 2023
29,070.6400
28,726.9000
28,615.0900
28,635.1600
Wednesday 1 November 2023
28,514.2400
29,157.9400
29,038.6300
29,070.6400

October

Tuesday 31 October 2023
28,349.8800
28,568.4700
28,485.7000
28,514.2400
Monday 30 October 2023
28,489.6200
28,500.1800
28,304.5100
28,349.8800
Sunday 29 October 2023
28,122.2300
28,543.8000
28,472.5100
28,489.6200
Saturday 28 October 2023
27,972.5300
28,285.4700
28,102.5300
28,122.2300
Friday 27 October 2023
28,132.3600
28,090.0400
27,938.9600
27,972.5300
Thursday 26 October 2023
28,508.6600
28,188.6200
28,087.3500
28,132.3600
Wednesday 25 October 2023
27,872.4000
28,537.1700
28,431.6900
28,508.6600
Tuesday 24 October 2023
26,983.7600
27,900.2700
20,291.1100
27,872.4000
Monday 23 October 2023
24,641.2800
27,016.1500
26,975.6700
26,983.7600
Sunday 22 October 2023
24,551.4200
24,665.8900
24,614.2000
24,641.2800
Saturday 21 October 2023
24,254.8600
24,551.4200
24,495.0700
24,551.4200
Friday 20 October 2023
23,693.3800
24,279.1100
24,254.8600
24,254.8600
Thursday 19 October 2023
23,267.5600
23,693.3800
23,646.0400
23,693.3800
Wednesday 18 October 2023
23,278.7900
23,302.4800
23,262.9000
23,267.5600
Tuesday 17 October 2023
23,192.8100
23,348.6300
23,267.1500
23,278.7900
Monday 16 October 2023
22,323.5900
23,216.0000
23,153.3800
23,192.8100
Sunday 15 October 2023
22,131.7400
22,363.8000
22,314.6500
22,323.5900
Saturday 14 October 2023
22,129.8000
22,153.8700
22,109.6100
22,131.7400
Friday 13 October 2023
21,955.4500
22,129.8000
22,114.3100
22,129.8000
Thursday 12 October 2023
21,843.3900
21,981.8000
21,937.8800
21,955.4500
Wednesday 11 October 2023
22,298.6900
21,843.3900
21,806.2900
21,843.3900
Tuesday 10 October 2023
22,523.8700
22,298.6900
22,278.6200
22,298.6900
Monday 9 October 2023
22,901.7800
22,559.9300
22,508.0900
22,523.8700
Sunday 8 October 2023
22,883.1300
22,901.7800
22,860.6000
22,901.7800
Saturday 7 October 2023
22,850.6400
22,906.0100
22,876.2700
22,883.1300
Friday 6 October 2023
22,494.9000
22,850.6400
22,814.0800
22,850.6400
Thursday 5 October 2023
22,897.0100
22,535.4200
22,472.3900
22,494.9000
Wednesday 4 October 2023
22,718.5700
22,926.7800
22,869.5200
22,897.0100
Tuesday 3 October 2023
22,753.1400
22,743.5600
22,702.6600
22,718.5700
Monday 2 October 2023
22,931.4800
22,753.1400
22,700.8100
22,753.1400
Sunday 1 October 2023
22,111.2700
22,938.3600
22,908.5400
22,931.4800

September

Saturday 30 September 2023
22,069.6300
22,155.4900
22,102.4300
22,111.2700
Friday 29 September 2023
22,148.2100
22,091.7000
22,049.7700
22,069.6300
Thursday 28 September 2023
21,715.6100
22,170.3600
22,128.2800
22,148.2100
Wednesday 27 September 2023
21,593.8300
21,750.3800
21,711.2700
21,715.6100
Tuesday 26 September 2023
21,551.3700
21,593.8300
21,572.2400
21,593.8300
Monday 25 September 2023
21,538.4700
21,551.3700
21,527.6600
21,551.3700
Sunday 24 September 2023
21,787.3400
21,551.4000
21,486.7500
21,538.4700
Saturday 23 September 2023
21,776.2900
21,811.3300
21,750.2600
21,787.3400
Friday 22 September 2023
21,644.8000
21,795.9100
21,765.4000
21,776.2900
Thursday 21 September 2023
22,042.0100
21,670.8000
21,642.6300
21,644.8000
Wednesday 20 September 2023
22,004.4100
22,059.6600
22,030.9800
22,042.0100
Tuesday 19 September 2023
21,667.7600
22,015.4200
21,993.4000
22,004.4100
Monday 18 September 2023
21,444.8400
21,689.4300
21,637.4300
21,667.7600
Sunday 17 September 2023
21,537.0700
21,474.8700
21,438.4000
21,444.8400
Saturday 16 September 2023
21,567.4200
21,558.6100
21,521.9900
21,537.0700
Friday 15 September 2023
21,433.2900
21,567.4200
21,524.3200
21,567.4200
Thursday 14 September 2023
21,063.7700
21,465.4500
21,422.5700
21,433.2900
Wednesday 13 September 2023
20,764.7800
21,091.1600
21,053.2300
21,063.7700
Tuesday 12 September 2023
20,197.2900
20,785.5400
20,746.0900
20,764.7800
Monday 11 September 2023
20,846.5400
20,227.6000
20,195.2700
20,197.2900
Sunday 10 September 2023
20,916.4700
20,867.3900
20,829.8600
20,846.5400
Saturday 9 September 2023
20,854.2500
20,937.3900
20,887.1900
20,916.4700
Friday 8 September 2023
21,095.5200
20,891.8200
20,845.9000
20,854.2500
Thursday 7 September 2023
20,698.4600
21,152.5200
21,093.4100
21,095.5200
Wednesday 6 September 2023
20,606.8100
20,739.8100
20,677.7800
20,698.4600
Tuesday 5 September 2023
20,544.7000
20,627.4200
20,602.6900
20,606.8100
Monday 4 September 2023
20,755.0400
20,565.2400
20,534.4300
20,544.7000
Sunday 3 September 2023
20,702.2400
20,755.0400
20,738.4400
20,755.0400
Saturday 2 September 2023
20,595.9500
20,722.9400
20,671.1900
20,702.2400
Friday 1 September 2023
20,598.9900
20,616.5500
20,569.1800
20,595.9500

August

Thursday 31 August 2023
21,615.1200
20,598.9900
20,557.8300
20,598.9900
Wednesday 30 August 2023
22,017.7800
21,636.7400
21,612.9600
21,615.1200
Tuesday 29 August 2023
20,865.8600
22,039.8000
22,008.9700
22,017.7800
Monday 28 August 2023
20,964.8900
20,886.7300
20,865.8600
20,865.8600
Sunday 27 August 2023
20,897.5800
20,964.8900
20,943.9500
20,964.8900
Saturday 26 August 2023
20,903.6200
20,897.5800
20,876.7000
20,897.5800
Friday 25 August 2023
20,983.4400
20,924.5100
20,882.7400
20,903.6200
Thursday 24 August 2023
20,972.7000
21,004.4000
20,962.4800
20,983.4400
Wednesday 23 August 2023
20,669.4500
20,972.7000
20,939.1800
20,972.7000
Tuesday 22 August 2023
20,814.2400
20,712.8600
20,669.4500
20,669.4500
Monday 21 August 2023
20,928.7100
20,855.7800
20,772.6900
20,814.2400
Sunday 20 August 2023
20,898.3800
20,970.4900
20,882.7600
20,928.7100
Saturday 19 August 2023
20,895.4800
20,940.1000
20,877.5300
20,898.3800
Friday 18 August 2023
21,121.3800
20,958.0400
20,853.7700
20,895.4800
Thursday 17 August 2023
22,868.6000
21,121.3800
21,077.0700
21,121.3800
Wednesday 16 August 2023
23,254.0700
22,921.2100
22,854.8700
22,868.6000
Tuesday 15 August 2023
23,531.3900
23,351.7500
23,254.0700
23,254.0700
Monday 14 August 2023
23,569.9000
23,554.9200
23,505.5100
23,531.3900
Sunday 13 August 2023
23,725.3300
23,569.9000
23,544.0000
23,569.9000
Saturday 12 August 2023
23,521.6400
23,749.0600
23,694.4900
23,725.3300
Friday 11 August 2023
23,395.4200
23,521.6400
23,472.2900
23,521.6400
Thursday 10 August 2023
23,461.3300
23,418.8200
23,395.4200
23,395.4200
Wednesday 9 August 2023
23,518.4900
23,484.7900
23,447.2500
23,461.3300
Tuesday 8 August 2023
22,959.8900
23,525.5500
23,480.8400
23,518.4900
Monday 7 August 2023
22,823.7500
22,971.3800
22,953.0000
22,959.8900
Sunday 6 August 2023
22,891.6600
22,878.5500
22,816.9000
22,823.7500
Saturday 5 August 2023
22,855.0600
22,916.8400
22,880.2100
22,891.6600
Friday 4 August 2023
22,953.8100
22,905.3500
22,839.0600
22,855.0600
Thursday 3 August 2023
22,939.8000
22,976.7600
22,928.5600
22,953.8100
Wednesday 2 August 2023
23,223.8200
22,965.0300
22,928.3200
22,939.8000
Tuesday 1 August 2023
22,787.2700
23,256.3400
23,221.4900
23,223.8200

July

Monday 31 July 2023
22,806.3600
22,794.1100
22,780.4300
22,787.2700
Sunday 30 July 2023
22,886.0600
22,851.9700
22,790.4000
22,806.3600
Saturday 29 July 2023
22,829.4200
22,908.9500
22,870.0400
22,886.0600
Friday 28 July 2023
22,847.9100
22,859.1100
22,822.5700
22,829.4200
Thursday 27 July 2023
22,748.8400
22,895.9000
22,845.6300
22,847.9100
Wednesday 26 July 2023
22,699.3700
22,771.5600
22,726.1100
22,748.8400
Tuesday 25 July 2023
22,792.3400
22,744.7700
22,694.8300
22,699.3700
Monday 24 July 2023
23,441.4000
22,815.1300
22,792.3400
22,792.3400
Sunday 23 July 2023
23,242.9200
23,464.8400
23,441.4000
23,441.4000
Saturday 22 July 2023
23,296.2300
23,242.9200
23,242.9200
23,242.9200
Friday 21 July 2023
23,175.3600
23,296.2300
23,296.2300
23,296.2300
Thursday 20 July 2023
23,145.1600
23,198.5400
23,173.0400
23,175.3600
Wednesday 19 July 2023
22,965.3400
23,168.3100
23,142.8500
23,145.1600
Tuesday 18 July 2023
23,124.5000
22,965.3400
22,928.6300
22,965.3400
Monday 17 July 2023
23,147.7400
23,124.5000
23,094.4700
23,124.5000
Sunday 16 July 2023
23,190.8000
23,194.0400
23,133.8500
23,147.7400
Saturday 15 July 2023
23,191.5200
23,213.9900
23,165.2900
23,190.8000
Friday 14 July 2023
23,992.2800
23,214.7100
23,179.9200
23,191.5200
Thursday 13 July 2023
23,408.6200
23,994.6800
23,985.0800
23,992.2800
Wednesday 12 July 2023
23,688.4800
23,413.3000
23,399.2500
23,408.6200
Tuesday 11 July 2023
23,652.8400
23,695.5900
23,683.7400
23,688.4800
Monday 10 July 2023
23,546.4600
23,685.9600
23,652.8400
23,652.8400
Sunday 9 July 2023
23,661.8700
23,570.0100
23,539.4000
23,546.4600
Saturday 8 July 2023
23,669.5000
23,690.2700
23,661.8700
23,661.8700
Friday 7 July 2023
23,522.5700
23,693.1700
23,664.7700
23,669.5000
Thursday 6 July 2023
24,031.7500
23,522.5700
23,494.3700
23,522.5700
Wednesday 5 July 2023
24,230.9300
24,079.8100
24,031.7500
24,031.7500
Tuesday 4 July 2023
24,586.5300
24,279.3900
24,230.9300
24,230.9300
Monday 3 July 2023
24,163.9100
24,586.5300
24,557.0600
24,586.5300
Sunday 2 July 2023
24,189.3800
24,163.9100
24,149.4100
24,163.9100
Saturday 1 July 2023
24,037.7400
24,189.3800
24,162.7700
24,189.3800

June

Friday 30 June 2023
24,151.0700
24,037.7400
24,001.6800
24,037.7400
Thursday 29 June 2023
23,784.0400
24,172.8300
24,117.2300
24,151.0700
Wednesday 28 June 2023
24,064.2900
23,798.3300
23,741.1800
23,784.0400
Tuesday 27 June 2023
23,786.5000
24,083.5600
24,045.0100
24,064.2900
Monday 26 June 2023
23,980.1200
23,810.3200
23,731.7100
23,786.5000
Sunday 25 June 2023
24,048.6300
23,984.9200
23,951.3200
23,980.1200
Saturday 24 June 2023
24,145.5100
24,077.5400
24,046.2200
24,048.6300
Friday 23 June 2023
23,467.3000
24,162.4300
24,131.0100
24,145.5100
Thursday 22 June 2023
23,509.3800
23,504.8700
23,453.2100
23,467.3000
Wednesday 21 June 2023
22,186.8200
23,532.8900
23,481.1700
23,509.3800
Tuesday 20 June 2023
20,987.2900
22,206.8100
22,180.1600
22,186.8200
Monday 19 June 2023
20,574.7500
21,022.9900
20,985.1900
20,987.2900
Sunday 18 June 2023
20,757.1600
20,574.7500
20,548.0300
20,574.7500
Saturday 17 June 2023
20,553.0300
20,777.9200
20,732.2500
20,757.1600
Friday 16 June 2023
20,004.2400
20,575.6500
20,542.7600
20,553.0300
Thursday 15 June 2023
19,835.2000
20,016.2500
20,004.2400
20,004.2400
Wednesday 14 June 2023
20,583.2200
19,884.8100
19,833.2100
19,835.2000
Tuesday 13 June 2023
20,747.2800
20,644.9700
20,581.1600
20,583.2200
Monday 12 June 2023
20,663.7700
20,747.2800
20,726.5500
20,747.2800
Sunday 11 June 2023
20,686.6200
20,705.1000
20,663.7700
20,663.7700
Saturday 10 June 2023
21,060.0200
20,707.2800
20,665.9500
20,686.6200
Friday 9 June 2023
21,136.7700
21,081.0800
20,996.8400
21,060.0200
Thursday 8 June 2023
21,216.0300
21,157.8800
21,136.7700
21,136.7700
Wednesday 7 June 2023
21,941.6700
21,258.4200
21,216.0300
21,216.0300
Tuesday 6 June 2023
20,793.0300
22,007.4300
21,941.6700
21,941.6700
Monday 5 June 2023
21,849.0600
20,793.0300
20,751.5700
20,793.0300
Sunday 4 June 2023
21,824.2100
21,870.8800
21,849.0600
21,849.0600
Saturday 3 June 2023
21,927.7500
21,824.2100
21,802.4300
21,824.2100
Friday 2 June 2023
21,449.7400
21,949.6500
21,905.8400
21,927.7500
Thursday 1 June 2023
21,907.7400
21,471.1700
21,449.7400
21,449.7400

May

Wednesday 31 May 2023
22,363.1200
21,929.6200
21,883.6600
21,907.7400
Tuesday 30 May 2023
22,502.5000
22,363.1200
22,363.1200
22,363.1200
Monday 29 May 2023
22,756.5800
22,502.5000
22,480.0200
22,502.5000
Sunday 28 May 2023
21,819.8000
22,779.3400
22,756.5800
22,756.5800
Saturday 27 May 2023
21,670.2000
21,819.8000
21,819.8000
21,819.8000
Friday 26 May 2023
21,527.9800
21,691.8500
21,646.3900
21,670.2000
Thursday 25 May 2023
21,342.8100
21,549.4800
21,506.4700
21,527.9800
Wednesday 24 May 2023
21,959.6300
21,385.4100
21,300.2100
21,342.8100
Tuesday 23 May 2023
21,636.6500
21,981.5700
21,937.6900
21,959.6300
Monday 22 May 2023
21,520.2400
21,658.2600
21,615.0300
21,636.6500
Sunday 21 May 2023
21,834.7800
21,520.2400
21,498.7400
21,520.2400
Saturday 20 May 2023
21,658.4700
21,856.6100
21,834.7800
21,834.7800
Friday 19 May 2023
21,638.8400
21,680.1000
21,636.8300
21,658.4700
Thursday 18 May 2023
21,966.2500
21,660.4800
21,638.8400
21,638.8400
Wednesday 17 May 2023
21,683.5500
21,988.2200
21,966.2500
21,966.2500
Tuesday 16 May 2023
21,724.2200
21,705.2300
21,679.2100
21,683.5500
Monday 15 May 2023
21,654.3800
21,724.2200
21,704.6700
21,724.2200
Sunday 14 May 2023
21,574.4300
21,676.0300
21,637.0600
21,654.3800
Saturday 13 May 2023
21,565.7300
21,596.0000
21,574.4300
21,574.4300
Friday 12 May 2023
21,595.7100
21,587.3000
21,557.1000
21,565.7300
Thursday 11 May 2023
21,921.8900
21,621.6300
21,591.3900
21,595.7100
Wednesday 10 May 2023
21,948.1200
21,921.8900
21,899.9900
21,921.8900
Tuesday 9 May 2023
21,990.8300
21,948.1200
21,924.0000
21,948.1200
Monday 8 May 2023
22,579.5200
22,012.8200
21,984.2300
21,990.8300
Sunday 7 May 2023
23,020.1000
22,602.1000
22,534.3600
22,579.5200
Saturday 6 May 2023
23,431.1600
23,089.1600
23,020.1000
23,020.1000
Friday 5 May 2023
22,959.3400
23,618.4200
23,407.7500
23,431.1600
Thursday 4 May 2023
23,108.7300
22,982.3000
22,957.0400
22,959.3400
Wednesday 3 May 2023
23,006.4300
23,131.8400
23,106.4200
23,108.7300
Tuesday 2 May 2023
22,516.5500
23,029.4400
23,004.1300
23,006.4300
Monday 1 May 2023
23,316.7300
22,539.0700
22,507.5400
22,516.5500

April

Sunday 30 April 2023
23,321.7100
23,340.0500
23,309.7300
23,316.7300
Saturday 29 April 2023
23,371.7300
23,345.0300
23,321.7100
23,321.7100
Friday 28 April 2023
23,589.5900
23,511.9600
23,364.7200
23,371.7300
Thursday 27 April 2023
22,798.1300
23,620.2700
23,575.4300
23,589.5900
Wednesday 26 April 2023
22,825.0300
22,830.0600
22,773.0400
22,798.1300
Tuesday 25 April 2023
22,029.8400
22,847.8600
22,804.4900
22,825.0300
Monday 24 April 2023
22,192.6000
22,073.9000
22,007.8100
22,029.8400
Sunday 23 April 2023
22,436.3700
22,221.4600
22,185.9400
22,192.6000
Saturday 22 April 2023
21,962.9700
22,458.8100
22,429.6400
22,436.3700
Friday 21 April 2023
22,739.4500
21,989.3300
21,956.3800
21,962.9700
Thursday 20 April 2023
23,222.3100
22,784.9300
22,728.0800
22,739.4500
Wednesday 19 April 2023
24,477.4400
23,245.5300
23,210.7000
23,222.3100
Tuesday 18 April 2023
23,845.6200
24,501.9000
24,452.9900
24,477.4400
Monday 17 April 2023
24,547.6100
23,917.0900
23,821.8000
23,845.6200
Sunday 16 April 2023
24,541.1700
24,572.1100
24,491.2600
24,547.6100
Saturday 15 April 2023
24,651.1900
24,565.6700
24,492.1900
24,541.1700
Friday 14 April 2023
24,370.0000
24,921.8200
24,626.5900
24,651.1900
Thursday 13 April 2023
24,000.6800
24,370.0000
24,321.3600
24,370.0000
Wednesday 12 April 2023
24,328.2400
24,024.6500
23,959.9200
24,000.6800
Tuesday 11 April 2023
23,932.7700
24,415.8800
24,325.8100
24,328.2400
Monday 10 April 2023
22,822.7800
24,028.5000
23,932.7700
23,932.7700
Sunday 9 April 2023
22,576.3800
22,868.4300
22,781.7000
22,822.7800
Saturday 8 April 2023
22,534.8200
22,598.9400
22,517.7400
22,576.3800
Friday 7 April 2023
22,564.4900
22,579.8500
22,512.3100
22,534.8200
Thursday 6 April 2023
22,670.1300
22,587.0300
22,458.5400
22,564.4900
Wednesday 5 April 2023
22,592.2200
22,738.0000
22,647.5000
22,670.1300
Tuesday 4 April 2023
22,474.1000
22,659.8700
22,569.6800
22,592.2200
Monday 3 April 2023
23,031.9600
22,496.5300
22,429.2400
22,474.1000
Sunday 2 April 2023
22,966.7300
23,038.6000
22,731.6100
23,009.3600
Saturday 1 April 2023
23,129.7500
23,191.3400
23,101.0700
23,168.2000

March

Friday 31 March 2023
22,708.8900
23,176.0100
23,113.5600
23,129.7500
Thursday 30 March 2023
23,031.0700
22,708.8900
22,686.2000
22,708.8900
Wednesday 29 March 2023
22,169.3000
23,077.1300
23,031.0700
23,031.0700
Tuesday 28 March 2023
22,118.7500
22,213.5500
22,125.0500
22,169.3000
Monday 27 March 2023
22,928.1500
22,184.9700
22,074.6000
22,118.7500
Sunday 26 March 2023
22,560.8500
22,973.9600
22,905.2400
22,928.1500
Saturday 25 March 2023
22,559.7600
22,605.9200
22,560.8500
22,560.8500
Friday 24 March 2023
23,105.6800
22,559.7600
22,510.2300
22,559.7600
Thursday 23 March 2023
22,326.9000
23,151.8500
23,082.6000
23,105.6800
Wednesday 22 March 2023
23,058.1200
22,349.2100
22,297.9100
22,326.9000
Tuesday 21 March 2023
22,682.0600
23,106.5500
23,055.8200
23,058.1200
Monday 20 March 2023
23,026.1100
22,704.7400
22,682.0600
22,682.0600
Sunday 19 March 2023
22,116.2200
23,026.1100
22,982.4100
23,026.1100
Saturday 18 March 2023
22,502.9600
22,138.3400
22,096.3200
22,116.2200
Friday 17 March 2023
20,646.7700
22,509.7100
22,462.4400
22,502.9600
Thursday 16 March 2023
20,152.5100
20,646.7700
20,626.1200
20,646.7700
Wednesday 15 March 2023
20,220.3200
20,172.6600
20,051.7500
20,152.5100
Tuesday 14 March 2023
19,615.7300
20,242.5900
20,137.3300
20,220.3200
Monday 13 March 2023
18,095.1700
19,737.5000
19,590.2000
19,615.7300
Sunday 12 March 2023
16,893.5100
18,185.5500
18,075.2800
18,095.1700
Saturday 11 March 2023
16,853.4300
17,517.3200
5,476.0600
16,893.5100
Friday 10 March 2023
17,136.0600
16,870.2600
16,829.8600
16,853.4300
Thursday 9 March 2023
18,330.7000
17,158.3400
17,129.2000
17,136.0600
Wednesday 8 March 2023
18,766.5600
18,367.3600
18,328.8700
18,330.7000
Tuesday 7 March 2023
18,653.7900
18,787.2100
18,755.3000
18,766.5600
Monday 6 March 2023
18,687.8700
18,679.9100
18,653.7900
18,653.7900
Sunday 5 March 2023
18,628.5300
18,714.0500
18,686.0000
18,687.8700
Saturday 4 March 2023
18,613.3800
18,649.0200
18,626.6600
18,628.5300
Friday 3 March 2023
19,653.0400
18,633.8600
18,611.5200
18,613.3800
Thursday 2 March 2023
19,668.6900
19,674.6700
19,647.1500
19,653.0400
Wednesday 1 March 2023
19,253.8000
19,688.3600
19,658.8600
19,668.6900

February

Tuesday 28 February 2023
19,492.3000
19,278.8400
19,249.9500
19,253.8000
Monday 27 February 2023
19,723.7000
19,667.7300
19,472.8100
19,492.3000
Sunday 26 February 2023
19,419.9900
20,453.4800
19,707.9200
19,723.7000
Saturday 25 February 2023
19,452.3300
19,441.3500
19,418.0500
19,419.9900
Friday 24 February 2023
19,925.3000
19,452.2400
19,428.9200
19,452.2400
Thursday 23 February 2023
20,084.2900
19,925.3000
19,919.3200
19,925.3000
Wednesday 22 February 2023
20,196.4500
20,104.3700
20,078.2600
20,084.2900
Tuesday 21 February 2023
20,623.8400
20,196.4500
20,186.3500
20,196.4500
Monday 20 February 2023
20,191.5700
20,654.7900
20,615.5900
20,623.8400
Sunday 19 February 2023
20,451.1800
20,193.5900
20,175.4200
20,191.5700
Saturday 18 February 2023
20,389.4900
20,469.6000
20,451.1800
20,451.1800
Friday 17 February 2023
19,614.4800
20,407.8600
20,389.4900
20,389.4900
Thursday 16 February 2023
20,097.0400
19,641.9500
19,598.7800
19,614.4800
Wednesday 15 February 2023
18,187.6800
20,121.1600
20,097.0400
20,097.0400
Tuesday 14 February 2023
17,835.4100
18,205.8500
18,158.6100
18,187.6800
Monday 13 February 2023
18,080.4900
17,862.1700
17,822.9200
17,835.4100
Sunday 12 February 2023
18,137.3800
18,080.4900
18,067.8300
18,080.4900
Saturday 11 February 2023
17,947.6800
18,137.3800
18,126.5000
18,137.3800
Friday 10 February 2023
17,974.5800
17,954.8600
17,938.7000
17,947.6800
Thursday 9 February 2023
19,016.1600
17,983.5700
17,956.5900
17,974.5800
Wednesday 8 February 2023
19,293.4900
19,018.0600
18,985.7300
19,016.1600
Tuesday 7 February 2023
18,903.2300
19,293.4900
19,258.7600
19,293.4900
Monday 6 February 2023
19,030.3300
18,933.5300
18,901.3400
18,903.2300
Sunday 5 February 2023
19,317.7000
19,036.0500
18,986.5400
19,030.3300
Saturday 4 February 2023
19,430.0100
19,338.9700
19,315.7600
19,317.7000
Friday 3 February 2023
19,172.6600
19,430.0100
19,391.1500
19,430.0100
Thursday 2 February 2023
19,114.6500
19,184.1700
19,163.0700
19,172.6600
Wednesday 1 February 2023
18,740.8300
19,131.8700
18,800.8500
19,114.6500

January

Tuesday 31 January 2023
18,452.2100
18,752.0800
18,716.4400
18,740.8300
Monday 30 January 2023
19,140.8900
18,468.8400
18,430.0300
18,452.2100
Sunday 29 January 2023
18,555.7400
19,161.9700
19,114.0700
19,140.8900
Saturday 28 January 2023
18,605.6400
18,587.3600
18,548.3000
18,555.7400
Friday 27 January 2023
18,518.1400
18,616.8200
18,583.2800
18,605.6400
Thursday 26 January 2023
18,542.2800
18,521.8500
18,488.4800
18,518.1400
Wednesday 25 January 2023
18,310.2600
18,564.5800
18,469.8100
18,542.2800
Tuesday 24 January 2023
18,464.5800
18,343.3200
18,306.5900
18,310.2600
Monday 23 January 2023
18,276.0400
18,490.4900
18,459.0300
18,464.5800
Sunday 22 January 2023
18,351.8300
18,288.8600
18,266.8900
18,276.0400
Saturday 21 January 2023
18,254.6000
18,375.7200
18,333.4500
18,351.8300
Friday 20 January 2023
16,998.0800
18,287.5200
18,227.1700
18,254.6000
Thursday 19 January 2023
16,747.3600
17,004.8800
16,974.2700
16,998.0800
Wednesday 18 January 2023
17,219.1000
16,747.3600
16,715.5400
16,747.3600
Tuesday 17 January 2023
17,350.1500
17,220.8200
17,201.8800
17,219.1000
Monday 16 January 2023
17,081.0500
17,350.1500
17,332.8000
17,350.1500
Sunday 15 January 2023
17,134.6700
17,081.0500
17,063.9700
17,081.0500
Saturday 14 January 2023
16,249.5500
17,134.6700
17,083.2700
17,134.6700
Friday 13 January 2023
15,409.1300
16,290.2800
16,246.3000
16,249.5500
Thursday 12 January 2023
14,750.9800
15,432.2800
15,401.4200
15,409.1300
Wednesday 11 January 2023
14,352.5900
14,750.9800
14,736.2300
14,750.9800
Tuesday 10 January 2023
14,119.4400
14,366.9400
14,351.1500
14,352.5900
Monday 9 January 2023
14,124.0700
14,133.5400
14,099.6900
14,119.4400
Sunday 8 January 2023
14,008.2700
14,126.9000
14,073.2100
14,124.0700
Saturday 7 January 2023
14,008.1600
14,012.4700
13,973.2400
14,008.2700
Friday 6 January 2023
14,084.4000
14,013.7700
13,980.1300
14,008.1600
Thursday 5 January 2023
13,967.6800
14,095.6800
14,080.1700
14,084.4000
Wednesday 4 January 2023
13,901.9900
13,967.6800
13,949.5200
13,967.6800
Tuesday 3 January 2023
13,797.3900
13,914.5200
13,893.6400
13,901.9900
Monday 2 January 2023
13,712.1900
13,805.6800
13,512.7900
13,797.3900
Sunday 1 January 2023
13,654.8400
13,736.9200
13,592.6600
13,712.1900
Powered by Webyug