Wrapped-bitcoin (WBTC) Price in Euro Today: 78,254.0000

Open: 89,991.0400

High: 91,072.5100

Low: 90,963.0800

Close: 91,072.5100

Open: 91,072.5100

High: 94,251.6000

Low: 94,110.0400

Close: 94,128.9200

Open: 94,128.9200

High: 94,942.2300

Low: 94,856.6200

Close: 94,875.6400

Open: 94,875.6400

High: 95,097.9000

Low: 94,983.5700

Close: 95,059.7900

Open: 95,059.7900

High: 95,301.8600

Low: 95,196.8800

Close: 95,206.4200

Open: 95,206.4200

High: 98,238.5500

Low: 97,706.8400

Close: 98,159.7800

Open: 98,159.7800

High: 93,684.0500

Low: 93,468.3400

Close: 93,674.6800

Open: 93,674.6800

High: 92,143.4100

Low: 91,995.8600

Close: 92,115.7400

Open: 92,115.7400

High: 89,935.1400

Low: 89,836.1800

Close: 89,890.1600

Open: 89,890.1600

High: 92,486.2200

Low: 92,393.6900

Close: 92,402.9400

Open: 92,402.9400

High: 92,170.1800

Low: 92,096.3700

Close: 92,133.2700

Open: 92,133.2700

High: 92,156.7600

Low: 92,119.8500

Close: 92,138.3100

Open: 92,138.3100

High: 92,006.3000

Low: 91,941.8300

Close: 91,941.8300

Open: 91,941.8300

High: 93,565.5500

Low: 93,387.5400

Close: 93,499.9700

Open: 93,499.9700

High: 97,314.9700

Low: 97,158.9700

Close: 97,236.9700

Open: 97,236.9700

High: 96,873.2500

Low: 96,698.6500

Close: 96,747.1500

Open: 96,747.1500

High: 100,871.5200

Low: 100,669.2700

Close: 100,810.8400

Open: 100,810.8400

High: 101,051.2700

Low: 100,960.0800

Close: 101,041.1400

Open: 101,041.1400

High: 98,478.3900

Low: 98,271.4000

Close: 98,438.9600

Open: 98,438.9600

High: 98,048.1700

Low: 97,636.1600

Close: 97,950.0700

Open: 97,950.0700

High: 101,951.2800

Low: 101,726.8700

Close: 101,757.4700

Open: 101,757.4700

High: 99,584.8700

Low: 99,345.7700

Close: 99,554.9800

Open: 99,554.9800

High: 99,791.8300

Low: 99,682.0300

Close: 99,741.9200

Open: 99,741.9200

High: 99,896.9900

Low: 99,767.0600

Close: 99,827.0200

Open: 99,827.0200

High: 99,776.7800

Low: 99,646.9500

Close: 99,646.9500

Open: 99,646.9500

High: 97,979.4800

Low: 97,842.2000

Close: 97,969.6800

Open: 97,969.6800

High: 97,753.8900

Low: 97,568.1200

Close: 97,685.4400

Open: 97,685.4400

High: 97,096.7500

Low: 96,902.4000

Close: 96,999.5800

Open: 96,999.5800

High: 99,317.3400

Low: 99,207.8900

Close: 99,227.7900

Open: 99,227.7900

High: 100,496.6500

Low: 100,345.6100

Close: 100,426.1700

Open: 100,426.1700

High: 98,895.5200

Low: 98,638.3700

Close: 98,885.6300

Open: 98,885.6300

High: 97,385.8000

Low: 97,317.6300

Close: 97,385.8000

Open: 97,385.8000

High: 95,803.6100

Low: 95,402.8400

Close: 95,421.9200

Open: 95,421.9200

High: 98,575.0700

Low: 98,054.1900

Close: 98,280.2300

Open: 98,280.2300

High: 94,472.3500

Low: 94,245.8400

Close: 94,311.9100

Open: 94,311.9100

High: 92,940.5000

Low: 92,791.8000

Close: 92,921.9100

Open: 92,921.9100

High: 93,136.0800

Low: 92,977.9100

Close: 93,043.0400

Open: 93,043.0400

High: 93,920.1300

Low: 93,209.1800

Close: 93,508.5300

Open: 93,508.5300

High: 93,541.1100

Low: 93,410.1400

Close: 93,419.5000

Open: 93,419.5000

High: 93,558.9200

Low: 93,390.4300

Close: 93,465.3100

Open: 93,465.3100

High: 94,598.0500

Low: 94,295.3100

Close: 94,598.0500

Open: 94,598.0500

High: 92,429.3100

Low: 92,253.6700

Close: 92,373.8400

Open: 92,373.8400

High: 94,185.2800

Low: 93,930.9800

Close: 93,959.2400

Open: 93,959.2400

High: 92,457.4500

Low: 92,143.4000

Close: 92,346.6100

Open: 92,346.6100

High: 92,978.5500

Low: 92,774.0000

Close: 92,876.2700

Open: 92,876.2700

High: 93,066.9600

Low: 92,899.3700

Close: 92,964.5400

Open: 92,964.5400

High: 91,651.8200

Low: 91,523.4300

Close: 91,651.8200

Open: 91,651.8200

High: 91,349.7000

Low: 91,185.2300

Close: 91,258.3300

Open: 91,258.3300

High: 91,478.8500

Low: 91,295.8900

Close: 91,295.8900

Open: 91,295.8900

High: 92,578.4800

Low: 92,467.2900

Close: 92,550.6900

Open: 92,550.6900

High: 93,555.2300

Low: 93,452.2300

Close: 93,452.2300

Open: 93,452.2300

High: 91,877.8600

Low: 91,767.5000

Close: 91,868.6600

Open: 91,868.6600

High: 92,310.8300

Low: 92,153.8800

Close: 92,153.8800

Open: 92,153.8800

High: 91,974.0100

Low: 91,716.7400

Close: 91,872.9400

Open: 91,872.9400

High: 87,550.0300

Low: 87,453.7200

Close: 87,550.0300

Open: 87,550.0300

High: 84,376.5300

Low: 84,140.5100

Close: 84,165.8000

Open: 84,165.8000

High: 80,125.8700

Low: 80,029.6600

Close: 80,077.7600

Open: 80,077.7600

High: 81,351.0700

Low: 81,269.6700

Close: 81,294.0900

Open: 81,294.0900

High: 81,303.6300

Low: 81,165.4000

Close: 81,189.7900

Open: 81,189.7900

High: 82,920.2900

Low: 82,828.9600

Close: 82,862.1700

Open: 82,862.1700

High: 90,495.1500

Low: 90,359.2300

Close: 90,395.4800

Open: 90,395.4800

High: 82,276.7300

Low: 81,989.0500

Close: 82,095.9100

Open: 82,095.9100

High: 82,128.1300

Low: 81,996.6500

Close: 81,996.6500

Open: 81,996.6500

High: 83,890.9400

Low: 83,798.5300

Close: 83,882.5400

Open: 83,882.5400

High: 83,295.7700

Low: 83,212.3600

Close: 83,229.0400

Open: 83,229.0400

High: 80,038.6700

Low: 79,918.5000

Close: 80,022.6500

Open: 80,022.6500

High: 79,544.5400

Low: 79,448.9900

Close: 79,536.5700

Open: 79,536.5700

High: 74,236.6900

Low: 74,177.2400

Close: 74,199.5300

Open: 74,199.5300

High: 72,416.4100

Low: 72,314.9500

Close: 72,394.6700

Open: 72,394.6700

High: 75,921.0400

Low: 75,807.0500

Close: 75,822.2500

Open: 75,822.2500

High: 76,802.5800

Low: 76,717.9800

Close: 76,764.1300

Open: 76,764.1300

High: 74,643.6800

Low: 74,561.4800

Close: 74,583.9000

Open: 74,583.9000

High: 77,152.0400

Low: 77,043.9200

Close: 77,074.8100

Open: 77,074.8100

High: 77,504.3400

Low: 77,403.4700

Close: 77,434.5100

Open: 77,434.5100

High: 75,822.9400

Low: 75,747.0200

Close: 75,784.9800

Open: 75,784.9800

High: 76,909.6200

Low: 76,778.7800

Close: 76,786.4700

Open: 76,786.4700

High: 75,506.5900

Low: 75,423.4200

Close: 75,476.3500

Open: 75,476.3500

High: 79,508.9700

Low: 79,421.3900

Close: 79,429.3500

Open: 79,429.3500

High: 77,460.1900

Low: 77,374.8700

Close: 77,436.9200

Open: 77,436.9200

High: 77,619.5600

Low: 77,526.3300

Close: 77,588.4800

Open: 77,588.4800

High: 77,439.4600

Low: 77,276.7300

Close: 77,408.4700

Open: 77,408.4700

High: 79,370.6000

Low: 79,251.4400

Close: 79,330.8800

Open: 79,330.8800

High: 80,955.0400

Low: 80,874.0300

Close: 80,906.4300

Open: 80,906.4300

High: 81,018.6600

Low: 80,905.1700

Close: 80,913.2700

Open: 80,913.2700

High: 80,895.2800

Low: 80,725.3600

Close: 80,822.4600

Open: 80,822.4600

High: 80,729.4700

Low: 80,567.9800

Close: 80,640.6500

Open: 80,640.6500

High: 78,029.8500

Low: 77,842.7700

Close: 77,866.1500

Open: 77,866.1500

High: 76,372.7000

Low: 76,273.4200

Close: 76,311.6000

Open: 76,311.6000

High: 76,073.5600

Low: 75,989.8600

Close: 76,027.9000

Open: 76,027.9000

High: 76,307.4200

Low: 76,200.5900

Close: 76,246.3700

Open: 76,246.3700

High: 78,889.2800

Low: 78,778.8200

Close: 78,818.2700

Open: 78,818.2700

High: 75,741.5400

Low: 75,559.9400

Close: 75,590.2000

Open: 75,590.2000

High: 75,273.0300

Low: 75,205.2700

Close: 75,220.3200

Open: 75,220.3200

High: 76,502.1500

Low: 76,440.9300

Close: 76,486.8500

Open: 76,486.8500

High: 76,135.8800

Low: 76,074.9500

Close: 76,097.8000

Open: 76,097.8000

High: 71,238.2800

Low: 71,109.9800

Close: 71,109.9800

Open: 71,109.9800

High: 72,458.4300

Low: 72,356.8900

Close: 72,436.6700

Open: 72,436.6700

High: 69,417.2200

Low: 69,368.6000

Close: 69,410.2800

Open: 69,410.2800

High: 75,443.8300

Low: 75,330.6400

Close: 75,421.1900

Open: 75,421.1900

High: 70,711.7600

Low: 70,655.1900

Close: 70,711.7600

Open: 70,711.7600

High: 73,487.9200

Low: 73,341.1000

Close: 73,377.8000

Open: 73,377.8000

High: 75,145.4900

Low: 75,107.9200

Close: 75,137.9800

Open: 75,137.9800

High: 73,832.4000

Low: 73,817.6300

Close: 73,832.4000

Open: 73,832.4000

High: 74,619.5500

Low: 74,477.7700

Close: 74,567.3200

Open: 74,567.3200

High: 74,091.6800

Low: 74,010.1800

Close: 74,076.8600

Open: 74,076.8600

High: 73,797.8000

Low: 73,694.5900

Close: 73,724.0800

Open: 73,724.0800

High: 74,692.6900

Low: 74,670.2800

Close: 74,677.7500

Open: 74,677.7500

High: 74,390.8900

Low: 74,146.1300

Close: 74,146.1300

Open: 74,146.1300

High: 74,743.2200

Low: 74,638.6800

Close: 74,646.1500

Open: 74,646.1500

High: 74,441.9000

Low: 74,337.6800

Close: 74,412.1200

Open: 74,412.1200

High: 75,982.9900

Low: 75,929.8000

Close: 75,975.3900

Open: 75,975.3900

High: 82,287.7400

Low: 82,238.3600

Close: 82,254.8200

Open: 82,254.8200

High: 82,703.5500

Low: 82,645.6600

Close: 82,662.2000

Open: 82,662.2000

High: 82,640.0700

Low: 82,582.2100

Close: 82,598.7400

Open: 82,598.7400

High: 83,320.7800

Low: 83,287.4400

Close: 83,295.7700

Open: 83,295.7700

High: 83,316.5700

Low: 83,266.5700

Close: 83,291.5700

Open: 83,291.5700

High: 82,671.6800

Low: 82,613.8100

Close: 82,630.3400

Open: 82,630.3400

High: 83,271.3100

Low: 83,229.6700

Close: 83,238.0000

Open: 83,238.0000

High: 82,794.9800

Low: 82,737.0200

Close: 82,753.5800

Open: 82,753.5800

High: 83,167.5700

Low: 83,125.9800

Close: 83,142.6200

Open: 83,142.6200

High: 85,415.7600

Low: 85,381.5900

Close: 85,390.1300

Open: 85,390.1300

High: 85,763.9100

Low: 85,686.7100

Close: 85,755.3400

Open: 85,755.3400

High: 84,911.7500

Low: 84,835.3200

Close: 84,903.2600

Open: 84,903.2600

High: 83,322.5400

Low: 83,272.5400

Close: 83,314.2000

Open: 83,314.2000

High: 83,768.1500

Low: 83,726.2700

Close: 83,751.4000

Open: 83,751.4000

High: 85,383.2700

Low: 85,332.0400

Close: 85,332.0400

Open: 85,332.0400

High: 85,816.0800

Low: 85,764.5900

Close: 85,781.7500

Open: 85,781.7500

High: 91,884.8900

Low: 91,829.7600

Close: 91,866.5100

Open: 91,866.5100

High: 91,465.4000

Low: 91,428.8100

Close: 91,437.9600

Open: 91,437.9600

High: 93,017.1800

Low: 92,970.6600

Close: 92,970.6600

Open: 92,970.6600

High: 92,625.7300

Low: 92,560.8900

Close: 92,588.6800

Open: 92,588.6800

High: 92,627.7900

Low: 92,525.9000

Close: 92,600.0000

Open: 92,600.0000

High: 93,198.2400

Low: 93,058.5800

Close: 93,077.2000

Open: 93,077.2000

High: 92,673.0000

Low: 92,487.8400

Close: 92,552.6500

Open: 92,552.6500

High: 92,742.9900

Low: 92,678.0700

Close: 92,687.3400

Open: 92,687.3400

High: 92,633.9600

Low: 92,587.6300

Close: 92,624.6900

Open: 92,624.6900

High: 92,375.0300

Low: 92,338.0600

Close: 92,356.5500

Open: 92,356.5500

High: 95,134.7200

Low: 94,991.9900

Close: 95,039.5700

Open: 95,039.5700

High: 93,936.2700

Low: 93,851.6700

Close: 93,889.2700

Open: 93,889.2700

High: 94,589.2400

Low: 94,504.0700

Close: 94,523.0000

Open: 94,523.0000

High: 96,646.6300

Low: 96,530.5600

Close: 96,530.5600

Open: 96,530.5600

High: 98,771.6300

Low: 98,692.5000

Close: 98,702.3900

Open: 98,702.3900

High: 94,428.0100

Low: 94,248.5300

Close: 94,352.4400

Open: 94,352.4400

High: 94,807.6400

Low: 94,722.2300

Close: 94,788.6600

Open: 94,788.6600

High: 95,814.9900

Low: 95,642.3700

Close: 95,767.0400

Open: 95,767.0400

High: 96,055.2600

Low: 95,882.2300

Close: 96,007.2000

Open: 96,007.2000

High: 96,065.8000

Low: 95,969.6900

Close: 95,998.5200

Open: 95,998.5200

High: 95,884.5700

Low: 95,692.6100

Close: 95,865.3700

Open: 95,865.3700

High: 92,839.3700

Low: 92,737.2200

Close: 92,811.5100

Open: 92,811.5100

High: 91,719.2400

Low: 91,655.0300

Close: 91,719.2400

Open: 91,719.2400

High: 92,330.5300

Low: 92,293.5900

Close: 92,293.5900

Open: 92,293.5900

High: 93,142.9300

Low: 93,087.0400

Close: 93,105.6700

Open: 93,105.6700

High: 92,469.8700

Low: 92,423.6300

Close: 92,442.1300

Open: 92,442.1300

High: 92,621.7200

Low: 92,556.8700

Close: 92,603.1900

Open: 92,603.1900

High: 91,714.0900

Low: 91,668.2300

Close: 91,714.0900

Open: 91,714.0900

High: 88,708.6200

Low: 88,655.3900

Close: 88,682.0100

Open: 88,682.0100

High: 91,608.8900

Low: 91,535.6000

Close: 91,590.5700

Open: 91,590.5700

High: 92,675.8400

Low: 92,620.2300

Close: 92,620.2300

Open: 92,620.2300

High: 92,745.9200

Low: 92,690.2700

Close: 92,727.3700

Open: 92,727.3700

High: 96,506.3600

Low: 96,419.5000

Close: 96,438.8100

Open: 96,438.8100

High: 96,404.1600

Low: 96,327.0400

Close: 96,384.8800

Open: 96,384.8800

High: 94,433.2500

Low: 94,338.8200

Close: 94,423.8100

Open: 94,423.8100

High: 91,136.2100

Low: 91,099.7600

Close: 91,136.2100

Open: 91,136.2100

High: 91,904.4300

Low: 91,876.8600

Close: 91,886.0500

Open: 91,886.0500

High: 91,366.2300

Low: 91,329.6800

Close: 91,366.2300

Open: 91,366.2300

High: 91,509.1400

Low: 91,472.5400

Close: 91,509.1400

Open: 91,509.1400

High: 92,448.8900

Low: 92,384.1800

Close: 92,393.4200

Open: 92,393.4200

High: 91,054.1700

Low: 90,990.4300

Close: 91,054.1700

Open: 91,054.1700

High: 91,407.1100

Low: 91,352.2700

Close: 91,388.8300

Open: 91,388.8300

High: 90,908.2500

Low: 90,871.8900

Close: 90,899.1600

Open: 90,899.1600

High: 89,699.0100

Low: 89,618.2800

Close: 89,672.1000

Open: 89,672.1000

High: 88,702.5200

Low: 88,649.3000

Close: 88,675.9100

Open: 88,675.9100

High: 87,818.7800

Low: 87,774.8700

Close: 87,792.4300

Open: 87,792.4300

High: 90,913.0200

Low: 90,822.1100

Close: 90,858.4700

Open: 90,858.4700

High: 91,350.4400

Low: 91,304.7500

Close: 91,332.1600

Open: 91,332.1600

High: 91,911.4700

Low: 91,856.3000

Close: 91,856.3000

Open: 91,856.3000

High: 91,463.1100

Low: 91,399.0600

Close: 91,435.6600

Open: 91,435.6600

High: 91,394.4500

Low: 91,339.5900

Close: 91,367.0200

Open: 91,367.0200

High: 91,594.1500

Low: 91,520.8600

Close: 91,548.3400

Open: 91,548.3400

High: 92,384.5200

Low: 92,347.5500

Close: 92,375.2800

Open: 92,375.2800

High: 90,916.7300

Low: 90,880.3600

Close: 90,889.4500

Open: 90,889.4500

High: 89,537.1400

Low: 89,474.4500

Close: 89,519.2300

Open: 89,519.2300

High: 92,258.8600

Low: 92,194.2800

Close: 92,212.7300

Open: 92,212.7300

High: 93,166.0000

Low: 93,082.1500

Close: 93,091.4700

Open: 93,091.4700

High: 91,748.0600

Low: 91,683.8100

Close: 91,738.8800

Open: 91,738.8800

High: 91,934.1100

Low: 91,740.9900

Close: 91,915.7200

Open: 91,915.7200

High: 92,713.8400

Low: 92,639.6600

Close: 92,658.2000

Open: 92,658.2000

High: 92,219.9600

Low: 92,081.5700

Close: 92,183.0500

Open: 92,183.0500

High: 92,928.7400

Low: 92,854.3900

Close: 92,891.5600

Open: 92,891.5600

High: 94,779.7200

Low: 94,533.2000

Close: 94,722.8300

Open: 94,722.8300

High: 98,763.1900

Low: 98,654.5300

Close: 98,723.6800

Open: 98,723.6800

High: 100,024.0200

Low: 99,603.8400

Close: 99,883.9600

Open: 99,883.9600

High: 99,771.2400

Low: 99,641.4300

Close: 99,711.3300

Open: 99,711.3300

High: 101,585.5700

Low: 101,402.6300

Close: 101,463.6100

Open: 101,463.6100

High: 102,504.0400

Low: 102,309.0500

Close: 102,452.7200

Open: 102,452.7200

High: 101,289.7200

Low: 101,147.7600

Close: 101,279.5800

Open: 101,279.5800

High: 101,919.4800

Low: 101,837.8800

Close: 101,888.8800

Open: 101,888.8800

High: 102,535.6900

Low: 102,443.3800

Close: 102,474.1500

Open: 102,474.1500

High: 101,404.8400

Low: 101,303.4000

Close: 101,343.9700

Open: 101,343.9700

High: 101,297.7600

Low: 101,267.3400

Close: 101,277.4800

Open: 101,277.4800

High: 100,820.4000

Low: 100,689.3200

Close: 100,769.9800

Open: 100,769.9800

High: 100,389.3600

Low: 100,278.9200

Close: 100,349.2000

Open: 100,349.2000

High: 102,198.1000

Low: 102,065.2300

Close: 102,106.1100

Open: 102,106.1100

High: 100,890.4200

Low: 100,739.0800

Close: 100,779.4400

Open: 100,779.4400

High: 100,684.1800

Low: 100,543.2200

Close: 100,553.2900

Open: 100,553.2900

High: 100,100.5400

Low: 99,970.3700

Close: 100,040.4600

Open: 100,040.4600

High: 100,380.0500

Low: 100,269.6200

Close: 100,329.8600

Open: 100,329.8600

High: 101,569.1000

Low: 101,457.3600

Close: 101,487.8400

Open: 101,487.8400

High: 101,773.7200

Low: 101,661.7600

Close: 101,682.1200

Open: 101,682.1200

High: 102,088.3400

Low: 101,976.0400

Close: 101,986.2500

Open: 101,986.2500

High: 103,074.9600

Low: 102,961.5800

Close: 102,992.5000

Open: 102,992.5000

High: 101,382.5700

Low: 101,271.0500

Close: 101,342.0200

Open: 101,342.0200

High: 97,841.4100

Low: 97,753.3300

Close: 97,772.9100

Open: 97,772.9100

High: 97,191.6600

Low: 97,123.6100

Close: 97,123.6100

Open: 97,123.6100

High: 98,644.2300

Low: 98,555.4500

Close: 98,594.9100

Open: 98,594.9100

High: 99,346.3100

Low: 99,266.8100

Close: 99,316.5000

Open: 99,316.5000

High: 98,573.0300

Low: 98,533.6000

Close: 98,543.4600

Open: 98,543.4600

High: 98,631.0100

Low: 98,414.0000

Close: 98,581.6900

Open: 98,581.6900

High: 100,615.9000

Low: 100,535.4000

Close: 100,595.7700

Open: 100,595.7700

High: 100,121.8100

Low: 100,001.6400

Close: 100,101.7800

Open: 100,101.7800

High: 99,633.7500

Low: 99,524.1400

Close: 99,573.9600

Open: 99,573.9600

High: 102,197.6600

Low: 102,095.4100

Close: 102,156.7600

Open: 102,156.7600

High: 102,131.3500

Low: 101,967.8600

Close: 102,070.0400

Open: 102,070.0400

High: 102,776.1300

Low: 102,673.3300

Close: 102,724.7300

Open: 102,724.7300

High: 104,890.5100

Low: 104,796.1000

Close: 104,817.0800

Open: 104,817.0800

High: 101,613.1500

Low: 101,501.3800

Close: 101,613.1500

Open: 101,613.1500

High: 100,510.6900

Low: 100,350.0300

Close: 100,400.2400

Open: 100,400.2400

High: 100,500.8300

Low: 100,420.4300

Close: 100,480.7300

Open: 100,480.7300

High: 100,354.7700

Low: 100,214.2600

Close: 100,344.7400

Open: 100,344.7400

High: 99,856.2200

Low: 99,607.0800

Close: 99,656.9100

Open: 99,656.9100

High: 97,050.9500

Low: 96,905.5200

Close: 96,944.3000

Open: 96,944.3000

High: 98,193.2900

Low: 98,065.7600

Close: 98,095.1900

Open: 98,095.1900

High: 97,117.1000

Low: 96,816.9400

Close: 96,826.6200

Open: 96,826.6200

High: 99,354.9000

Low: 99,186.1600

Close: 99,255.6400

Open: 99,255.6400

High: 98,024.2800

Low: 97,896.9700

Close: 97,926.3500

Open: 97,926.3500

High: 97,197.5400

Low: 96,781.2600

Close: 96,907.1100

Open: 96,907.1100

High: 95,142.2100

Low: 94,857.6400

Close: 94,952.5000

Open: 94,952.5000

High: 96,250.0500

Low: 96,153.9900

Close: 96,153.9900

Open: 96,153.9900

High: 95,708.7700

Low: 95,508.1800

Close: 95,613.2500

Open: 95,613.2500

High: 97,814.4300

Low: 96,368.9000

Close: 96,368.9000

Open: 96,368.9000

High: 93,273.0700

Low: 92,809.0200

Close: 92,994.6400

Open: 92,994.6400

High: 93,376.1700

Low: 93,282.9800

Close: 93,282.9800

Open: 93,282.9800

High: 92,812.9200

Low: 92,720.2900

Close: 92,720.2900

Open: 92,720.2900

High: 93,443.0500

Low: 93,256.5400

Close: 93,349.8000

Open: 93,349.8000

High: 95,682.7600

Low: 95,118.7900

Close: 95,587.1700

Open: 95,587.1700

High: 95,830.5600

Low: 95,571.8200

Close: 95,830.5600

Open: 95,830.5600

High: 95,183.2700

Low: 94,907.7900

Close: 94,974.2800

Open: 94,974.2800

High: 94,488.5700

Low: 94,431.8800

Close: 94,488.5700

Open: 94,488.5700

High: 94,207.9000

Low: 94,113.7900

Close: 94,113.7900

Open: 94,113.7900

High: 94,895.6700

Low: 94,876.6900

Close: 94,895.6700

Open: 94,895.6700

High: 95,234.7100

Low: 95,215.6600

Close: 95,234.7100

Open: 95,234.7100

High: 95,498.6100

Low: 95,307.9900

Close: 95,307.9900

Open: 95,307.9900

High: 97,469.5300

Low: 97,372.1600

Close: 97,372.1600

Open: 97,372.1600

High: 98,534.1500

Low: 98,435.7100

Close: 98,435.7100

Open: 98,435.7100

High: 98,950.3800

Low: 98,802.1000

Close: 98,851.5300

Open: 98,851.5300

High: 98,555.9600

Low: 98,516.5400

Close: 98,526.3900

Open: 98,526.3900

High: 98,464.0400

Low: 98,326.3200

Close: 98,365.6700

Open: 98,365.6700

High: 98,293.3300

Low: 98,048.0900

Close: 98,097.1400

Open: 98,097.1400

High: 98,602.5000

Low: 98,405.6900

Close: 98,405.6900

Open: 98,405.6900

High: 98,664.7400

Low: 98,408.7200

Close: 98,467.8000

Open: 98,467.8000

High: 99,664.3800

Low: 99,306.6600

Close: 99,366.2800

Open: 99,366.2800

High: 98,650.3000

Low: 98,551.7500

Close: 98,650.3000

Open: 98,650.3000

High: 98,709.7600

Low: 98,551.9800

Close: 98,611.1500

Open: 98,611.1500

High: 98,247.6900

Low: 98,129.7900

Close: 98,198.5700

Open: 98,198.5700

High: 95,867.2100

Low: 95,475.3300

Close: 95,580.4700

Open: 95,580.4700

High: 94,835.8500

Low: 94,807.4000

Close: 94,816.8800

Open: 94,816.8800

High: 96,532.5200

Low: 96,484.2500

Close: 96,522.8700

Open: 96,522.8700

High: 93,686.2800

Low: 93,489.9300

Close: 93,499.2800

Open: 93,499.2800

High: 94,006.2500

Low: 93,818.6100

Close: 93,912.4300

Open: 93,912.4300

High: 94,007.2900

Low: 93,819.6500

Close: 93,913.4700

Open: 93,913.4700

High: 96,181.2500

Low: 95,883.9800

Close: 95,893.5700

Open: 95,893.5700

High: 97,718.3700

Low: 97,464.8100

Close: 97,523.3200

Open: 97,523.3200

High: 97,383.2400

Low: 97,130.5500

Close: 97,188.8600

Open: 97,188.8600

High: 101,258.9500

Low: 101,006.3100

Close: 101,046.7300

Open: 101,046.7300

High: 102,896.7100

Low: 102,742.5200

Close: 102,793.9200

Open: 102,793.9200

High: 104,215.1300

Low: 103,684.7000

Close: 103,996.7200

Open: 103,996.7200

High: 104,107.2500

Low: 103,795.2400

Close: 104,003.2500

Open: 104,003.2500

High: 105,186.5100

Low: 104,997.3600

Close: 105,049.9100

Open: 105,049.9100

High: 106,272.1000

Low: 106,208.3400

Close: 106,272.1000

Open: 106,272.1000

High: 104,278.3600

Low: 103,997.0900

Close: 104,142.9400

Open: 104,142.9400

High: 106,150.8900

Low: 106,002.4300

Close: 106,044.8500

Open: 106,044.8500

High: 105,287.2800

Low: 105,129.5100

Close: 105,182.1000

Open: 105,182.1000

High: 98,622.4100

Low: 98,140.1300

Close: 98,425.5600

Open: 98,425.5600

High: 96,881.9700

Low: 96,011.7700

Close: 96,688.5900

Open: 96,688.5900

High: 99,441.0500

Low: 99,232.4300

Close: 99,341.7100

Open: 99,341.7100

High: 99,807.8100

Low: 99,608.3900

Close: 99,708.1000

Open: 99,708.1000

High: 97,656.6300

Low: 97,393.2200

Close: 97,549.3100

Open: 97,549.3100

High: 95,242.8400

Low: 95,119.1500

Close: 95,147.6900

Open: 95,147.6900

High: 92,609.4400

Low: 92,461.4100

Close: 92,498.4200

Open: 92,498.4200

High: 91,550.5700

Low: 91,413.3800

Close: 91,459.1100

Open: 91,459.1100

High: 92,197.1600

Low: 92,077.4200

Close: 92,105.0500

Open: 92,105.0500

High: 93,277.7400

Low: 93,240.4300

Close: 93,277.7400

Open: 93,277.7400

High: 94,967.4100

Low: 94,919.9300

Close: 94,948.4200

Open: 94,948.4200

High: 93,516.7500

Low: 93,367.2800

Close: 93,516.7500

Open: 93,516.7500

High: 92,800.8200

Low: 92,680.3000

Close: 92,708.1100

Open: 92,708.1100

High: 94,768.4100

Low: 94,730.5000

Close: 94,758.9300

Open: 94,758.9300

High: 95,485.0700

Low: 95,465.9700

Close: 95,485.0700

Open: 95,485.0700

High: 95,996.4400

Low: 95,977.2400

Close: 95,996.4400

Open: 95,996.4400

High: 98,436.5900

Low: 98,426.7500

Close: 98,436.5900

Open: 98,436.5900

High: 97,920.0800

Low: 97,900.5000

Close: 97,920.0800

Open: 97,920.0800

High: 96,933.7000

Low: 96,865.8500

Close: 96,924.0100

Open: 96,924.0100

High: 94,857.7200

Low: 94,838.7500

Close: 94,857.7200

Open: 94,857.7200

High: 93,622.3400

Low: 93,603.6200

Close: 93,622.3400

Open: 93,622.3400

High: 94,889.1500

Low: 94,737.3300

Close: 94,889.1500

Open: 94,889.1500

High: 95,220.7000

Low: 95,173.0900

Close: 95,211.1800

Open: 95,211.1800

High: 95,861.2600

Low: 95,803.7400

Close: 95,851.6700

Open: 95,851.6700

High: 92,579.1300

Low: 92,088.9500

Close: 92,486.6400

Open: 92,486.6400

High: 88,574.6200

Low: 88,300.5800

Close: 88,486.2200

Open: 88,486.2200

High: 90,482.1100

Low: 90,301.3300

Close: 90,337.4800

Open: 90,337.4800

High: 87,708.9800

Low: 87,577.4000

Close: 87,656.3500

Open: 87,656.3500

High: 89,284.2200

Low: 89,114.5800

Close: 89,141.3700

Open: 89,141.3700

High: 88,328.2200

Low: 88,248.6600

Close: 88,284.0200

Open: 88,284.0200

High: 90,615.3100

Low: 90,515.5700

Close: 90,551.8400

Open: 90,551.8400

High: 91,634.6100

Low: 91,515.4100

Close: 91,579.5900

Open: 91,579.5900

High: 88,882.6300

Low: 88,793.7000

Close: 88,802.5900

Open: 88,802.5900

High: 87,637.2700

Low: 87,558.3400

Close: 87,593.4200

Open: 87,593.4200

High: 85,711.8200

Low: 85,617.4900

Close: 85,643.2200

Open: 85,643.2200

High: 81,267.5800

Low: 81,178.1400

Close: 81,218.7900

Open: 81,218.7900

High: 82,221.8300

Low: 82,131.3400

Close: 82,180.7000

Open: 82,180.7000

High: 81,024.3500

Low: 80,902.8000

Close: 80,919.0000

Open: 80,919.0000

High: 79,287.6400

Low: 79,216.2200

Close: 79,247.9600

Open: 79,247.9600

High: 80,169.3400

Low: 80,049.0000

Close: 80,097.1400

Open: 80,097.1400

High: 79,161.5400

Low: 79,098.1200

Close: 79,106.0500

Open: 79,106.0500

High: 74,910.8400

Low: 74,835.8200

Close: 74,880.8400

Open: 74,880.8400

High: 73,866.4800

Low: 73,615.1300

Close: 73,866.4800

Open: 73,866.4800

High: 73,600.9300

Low: 73,416.9300

Close: 73,475.8100

Open: 73,475.8100

High: 75,369.5300

Low: 75,331.8000

Close: 75,354.4400

Open: 75,354.4400

High: 76,564.9500

Low: 76,495.9600

Close: 76,541.9500

Open: 76,541.9500

High: 75,451.9900

Low: 75,414.2200

Close: 75,444.4300

Open: 75,444.4300

High: 78,017.5000

Low: 77,892.6300

Close: 77,947.2600

Open: 77,947.2600

High: 78,673.3400

Low: 78,570.9600

Close: 78,618.2100

Open: 78,618.2100

High: 78,333.0700

Low: 78,136.9600

Close: 78,317.3800

Open: 78,317.3800

High: 78,262.2200

Low: 78,199.5200

Close: 78,238.7100

Open: 78,238.7100

High: 77,855.9500

Low: 77,762.4300

Close: 77,770.2200