Wrapped-bitcoin (WBTC) Price in Euro Today: 64,385.0000

Euro price of Wrapped-bitcoin (WBTC)

1 WBTC = 64,385.0000 EUR
Percentage change: +3.46%
0.5 WBTC = 32,192.5000 EUR
0.25 WBTC = 16,096.2500 EUR
0.10 WBTC = 6,438.5000 EUR
0.05 WBTC = 3,219.2500 EUR
Today's High: 64,791 EUR
Today's Low: 62,058 EUR
Market Capitalisation: 7,672,085,205 EUR
Volume: 185,867,815.00 USD
WBTCEUR Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for WRAPPED-BITCOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 74,307.6100

High: 75,350.8900

Low: 75,320.6900

Close: 75,328.2400

2

Open: 75,328.2400

High: 76,722.4500

Low: 76,576.6000

Close: 76,653.3600

3

Open: 76,653.3600

High: 77,274.8700

Low: 77,236.1900

Close: 77,267.1400

4

Open: 77,267.1400

High: 78,117.3900

Low: 78,070.4800

Close: 78,101.7600

5

Open: 78,101.7600

High: 80,071.1300

Low: 79,998.9800

Close: 80,039.0600

6

Open: 80,039.0600

High: 80,100.1000

Low: 80,019.9000

Close: 80,051.9800

7

Open: 80,051.9800

High: 78,091.1600

Low: 78,036.4100

Close: 78,067.6900

8

Open: 78,067.6900

High: 77,997.6100

Low: 77,942.9300

Close: 77,950.7400

9

Open: 77,950.7400

High: 77,675.5100

Low: 77,605.4600

Close: 77,636.5900

10

Open: 77,636.5900

High: 77,612.3300

Low: 77,565.6700

Close: 77,612.3300

11

Open: 77,612.3300

High: 78,033.0400

Low: 77,993.9500

Close: 78,009.5900

12

Open: 78,009.5900

High: 78,034.1000

Low: 77,948.1000

Close: 77,987.1900

13

Open: 77,987.1900

High: 81,729.2900

Low: 81,581.8900

Close: 81,671.9700

14

Open: 81,671.9700

High: 83,079.9100

Low: 82,946.6900

Close: 82,988.3200

15

Open: 82,988.3200

High: 82,173.5000

Low: 82,041.7800

Close: 82,115.8700

16

Open: 82,115.8700

High: 82,177.2800

Low: 82,119.6400

Close: 82,160.8100

17

Open: 82,160.8100

High: 81,921.7000

Low: 81,888.8600

Close: 81,905.2800

18

Open: 81,905.2800

High: 80,432.0500

Low: 80,407.8800

Close: 80,423.9900

19

Open: 80,423.9900

High: 79,390.6100

Low: 79,342.8900

Close: 79,374.7000

20

Open: 79,374.7000

High: 75,195.4200

Low: 75,112.5600

Close: 75,157.7600

21

Open: 75,157.7600

High: 76,436.1800

Low: 76,344.2700

Close: 76,420.8600

22

Open: 76,420.8600

High: 76,012.2000

Low: 75,905.6200

Close: 75,951.3000

23

Open: 75,951.3000

High: 75,575.3000

Low: 75,514.7400

Close: 75,537.4500

24

Open: 75,537.4500

High: 75,254.9700

Low: 75,187.1300

Close: 75,247.4300

25

Open: 75,247.4300

High: 72,929.0100

Low: 72,790.2800

Close: 72,797.5800

26

Open: 72,797.5800

High: 74,246.7900

Low: 74,098.1100

Close: 74,194.7500

27

Open: 74,194.7500

High: 74,063.7300

Low: 73,967.3400

Close: 73,997.0000

28

Open: 73,997.0000

High: 74,327.1300

Low: 74,289.9000

Close: 74,304.7900

29

Open: 74,304.7900

High: 70,550.9400

Low: 70,487.3500

Close: 70,529.7500

30

Open: 70,529.7500

High: 70,927.4800

Low: 70,856.4800

Close: 70,891.9800

31

Open: 70,891.9800

High: 66,484.0700

Low: 66,244.4400

Close: 66,390.8800

February - 2026

SunMonTueWedThuFriSat
1

Open: 66,390.8800

High: 64,808.3800

Low: 64,620.1100

Close: 64,685.0300

2

Open: 64,685.0300

High: 66,574.9300

Low: 66,441.5200

Close: 66,528.2400

3

Open: 66,528.2400

High: 63,980.0800

Low: 63,864.7800

Close: 63,922.4300

4

Open: 63,922.4300

High: 61,777.0800

Low: 61,721.3900

Close: 61,739.9500

5

Open: 61,739.9500

High: 53,322.2400

Low: 53,178.1700

Close: 53,274.2100

6

Open: 53,274.2100

High: 59,775.1700

Low: 59,625.6100

Close: 59,691.4200

7

Open: 59,691.4200

High: 58,679.2600

Low: 58,602.8600

Close: 58,667.5100

8

Open: 58,667.5100

High: 59,427.9100

Low: 59,344.5700

Close: 59,386.2400

9

Open: 59,386.2400

High: 58,795.2100

Low: 58,748.0800

Close: 58,789.3200

10

Open: 58,789.3200

High: 57,795.8100

Low: 57,737.9200

Close: 57,772.6500

11

Open: 57,772.6500

High: 56,467.2100

Low: 56,326.0300

Close: 56,359.9100

12

Open: 56,359.9100

High: 55,783.3200

Low: 55,654.9800

Close: 55,733.1000

13

Open: 55,733.1000

High: 57,941.2900

Low: 57,889.0800

Close: 57,912.2800

14

Open: 57,912.2800

High: 58,809.7100

Low: 58,756.6900

Close: 58,780.2600

15

Open: 58,780.2600

High: 57,895.4500

Low: 57,843.2500

Close: 57,866.4500

16

Open: 57,866.4500

High: 58,062.3900

Low: 57,998.4500

Close: 57,998.4500

17

Open: 57,998.4500

High: 56,914.4700

Low: 56,783.4900

Close: 56,829.0500

18

Open: 56,829.0500

High: 56,319.1100

Low: 56,178.1800

Close: 56,189.4500

19

Open: 56,189.4500

High: 56,755.2900

Low: 56,681.3000

Close: 56,715.4500

20

Open: 56,715.4500

High: 57,551.2200

Low: 57,493.5300

Close: 57,505.0600

21

Open: 57,505.0600

High: 57,559.0200

Low: 57,507.0900

Close: 57,530.1700

22

Open: 57,530.1700

High: 57,030.6300

Low: 56,973.4700

Close: 56,996.3300

23

Open: 56,996.3300

High: 54,692.7700

Low: 54,632.4800

Close: 54,654.4100

24

Open: 54,654.4100

High: 54,304.2600

Low: 54,255.2900

Close: 54,266.1700

25

Open: 54,266.1700

High: 57,411.2600

Low: 57,353.7100

Close: 57,394.0000

26

Open: 57,394.0000

High: 57,062.2200

Low: 57,016.4700

Close: 57,056.5000

27

Open: 57,056.5000

High: 55,691.3200

Low: 55,663.4200

Close: 55,685.7400

28

Open: 55,685.7400

High: 56,668.9500

Low: 56,629.2100

Close: 56,634.8900

March - 2026

SunMonTueWedThuFriSat
1

Open: 56,634.8900

High: 55,828.4100

Low: 55,789.2500

Close: 55,806.0300

2

Open: 55,806.0300

High: 58,719.1400

Low: 58,660.3000

Close: 58,695.6000

3

Open: 58,695.6000

High: 58,728.1600

Low: 58,669.3100

Close: 58,686.9600

4

Open: 58,686.9600

High: 62,329.5900

Low: 62,235.8700

Close: 62,267.1100

5

Open: 62,267.1100

High: 60,954.8100

Low: 60,881.5000

Close: 60,930.3700

6

Open: 60,930.3700

High: 58,554.1500

Low: 58,513.0600

Close: 58,524.8000

7

Open: 58,524.8000

High: 57,893.1900

Low: 57,840.9700

Close: 57,852.5800

8

Open: 57,852.5800

High: 57,183.6700

Low: 57,109.2100

Close: 57,143.5800

9

Open: 57,143.5800

High: 58,828.2600

Low: 58,775.2200

Close: 58,792.9000

10

Open: 58,792.9000

High: 60,189.8000

Low: 60,111.4400

Close: 60,129.5200

11

Open: 60,129.5200

High: 60,718.6100

Low: 60,651.7200

Close: 60,669.9600

12

Open: 60,669.9600

High: 61,099.7000

Low: 61,026.2300

Close: 61,075.2100

13

Open: 61,075.2100

High: 62,008.3900

Low: 61,946.2600

Close: 61,983.5400

14

Open: 61,983.5400

High: 62,325.0200

Low: 62,293.8000

Close: 62,300.0400

15

Open: 62,300.0400

High: 63,638.4600

Low: 63,549.2700

Close: 63,574.7600

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug