Wrapped-bitcoin (WBTC) Price in Euro Today: 66,564.0000

Open: 74,307.6100

High: 75,350.8900

Low: 75,320.6900

Close: 75,328.2400

Open: 75,328.2400

High: 76,722.4500

Low: 76,576.6000

Close: 76,653.3600

Open: 76,653.3600

High: 77,274.8700

Low: 77,236.1900

Close: 77,267.1400

Open: 77,267.1400

High: 78,117.3900

Low: 78,070.4800

Close: 78,101.7600

Open: 78,101.7600

High: 80,071.1300

Low: 79,998.9800

Close: 80,039.0600

Open: 80,039.0600

High: 80,100.1000

Low: 80,019.9000

Close: 80,051.9800

Open: 80,051.9800

High: 78,091.1600

Low: 78,036.4100

Close: 78,067.6900

Open: 78,067.6900

High: 77,997.6100

Low: 77,942.9300

Close: 77,950.7400

Open: 77,950.7400

High: 77,675.5100

Low: 77,605.4600

Close: 77,636.5900

Open: 77,636.5900

High: 77,612.3300

Low: 77,565.6700

Close: 77,612.3300

Open: 77,612.3300

High: 78,033.0400

Low: 77,993.9500

Close: 78,009.5900

Open: 78,009.5900

High: 78,034.1000

Low: 77,948.1000

Close: 77,987.1900

Open: 77,987.1900

High: 81,729.2900

Low: 81,581.8900

Close: 81,671.9700

Open: 81,671.9700

High: 83,079.9100

Low: 82,946.6900

Close: 82,988.3200

Open: 82,988.3200

High: 82,173.5000

Low: 82,041.7800

Close: 82,115.8700

Open: 82,115.8700

High: 82,177.2800

Low: 82,119.6400

Close: 82,160.8100

Open: 82,160.8100

High: 81,921.7000

Low: 81,888.8600

Close: 81,905.2800

Open: 81,905.2800

High: 80,432.0500

Low: 80,407.8800

Close: 80,423.9900

Open: 80,423.9900

High: 79,390.6100

Low: 79,342.8900

Close: 79,374.7000

Open: 79,374.7000

High: 75,195.4200

Low: 75,112.5600

Close: 75,157.7600

Open: 75,157.7600

High: 76,436.1800

Low: 76,344.2700

Close: 76,420.8600

Open: 76,420.8600

High: 76,012.2000

Low: 75,905.6200

Close: 75,951.3000

Open: 75,951.3000

High: 75,575.3000

Low: 75,514.7400

Close: 75,537.4500

Open: 75,537.4500

High: 75,254.9700

Low: 75,187.1300

Close: 75,247.4300

Open: 75,247.4300

High: 72,929.0100

Low: 72,790.2800

Close: 72,797.5800

Open: 72,797.5800

High: 74,246.7900

Low: 74,098.1100

Close: 74,194.7500

Open: 74,194.7500

High: 74,063.7300

Low: 73,967.3400

Close: 73,997.0000

Open: 73,997.0000

High: 74,327.1300

Low: 74,289.9000

Close: 74,304.7900

Open: 74,304.7900

High: 70,550.9400

Low: 70,487.3500

Close: 70,529.7500

Open: 70,529.7500

High: 70,927.4800

Low: 70,856.4800

Close: 70,891.9800

Open: 70,891.9800

High: 66,484.0700

Low: 66,244.4400

Close: 66,390.8800

Open: 66,390.8800

High: 64,808.3800

Low: 64,620.1100

Close: 64,685.0300

Open: 64,685.0300

High: 66,574.9300

Low: 66,441.5200

Close: 66,528.2400

Open: 66,528.2400

High: 63,980.0800

Low: 63,864.7800

Close: 63,922.4300

Open: 63,922.4300

High: 61,777.0800

Low: 61,721.3900

Close: 61,739.9500

Open: 61,739.9500

High: 53,322.2400

Low: 53,178.1700

Close: 53,274.2100

Open: 53,274.2100

High: 59,775.1700

Low: 59,625.6100

Close: 59,691.4200

Open: 59,691.4200

High: 58,679.2600

Low: 58,602.8600

Close: 58,667.5100

Open: 58,667.5100

High: 59,427.9100

Low: 59,344.5700

Close: 59,386.2400

Open: 59,386.2400

High: 58,795.2100

Low: 58,748.0800

Close: 58,789.3200

Open: 58,789.3200

High: 57,795.8100

Low: 57,737.9200

Close: 57,772.6500

Open: 57,772.6500

High: 56,467.2100

Low: 56,326.0300

Close: 56,359.9100

Open: 56,359.9100

High: 55,783.3200

Low: 55,654.9800

Close: 55,733.1000

Open: 55,733.1000

High: 57,941.2900

Low: 57,889.0800

Close: 57,912.2800

Open: 57,912.2800

High: 58,809.7100

Low: 58,756.6900

Close: 58,780.2600

Open: 58,780.2600

High: 57,895.4500

Low: 57,843.2500

Close: 57,866.4500

Open: 57,866.4500

High: 58,062.3900

Low: 57,998.4500

Close: 57,998.4500

Open: 57,998.4500

High: 56,914.4700

Low: 56,783.4900

Close: 56,829.0500

Open: 56,829.0500

High: 56,319.1100

Low: 56,178.1800

Close: 56,189.4500

Open: 56,189.4500

High: 56,755.2900

Low: 56,681.3000

Close: 56,715.4500

Open: 56,715.4500

High: 57,551.2200

Low: 57,493.5300

Close: 57,505.0600

Open: 57,505.0600

High: 57,559.0200

Low: 57,507.0900

Close: 57,530.1700

Open: 57,530.1700

High: 57,030.6300

Low: 56,973.4700

Close: 56,996.3300

Open: 56,996.3300

High: 54,692.7700

Low: 54,632.4800

Close: 54,654.4100

Open: 54,654.4100

High: 54,304.2600

Low: 54,255.2900

Close: 54,266.1700

Open: 54,266.1700

High: 57,411.2600

Low: 57,353.7100

Close: 57,394.0000

Open: 57,394.0000

High: 57,062.2200

Low: 57,016.4700

Close: 57,056.5000

Open: 57,056.5000

High: 55,691.3200

Low: 55,663.4200

Close: 55,685.7400

Open: 55,685.7400

High: 56,668.9500

Low: 56,629.2100

Close: 56,634.8900

Open: 56,634.8900

High: 55,828.4100

Low: 55,789.2500

Close: 55,806.0300

Open: 55,806.0300

High: 58,719.1400

Low: 58,660.3000

Close: 58,695.6000

Open: 58,695.6000

High: 58,728.1600

Low: 58,669.3100

Close: 58,686.9600

Open: 58,686.9600

High: 62,329.5900

Low: 62,235.8700

Close: 62,267.1100

Open: 62,267.1100

High: 60,954.8100

Low: 60,881.5000

Close: 60,930.3700

Open: 60,930.3700

High: 58,554.1500

Low: 58,513.0600

Close: 58,524.8000

Open: 58,524.8000

High: 57,893.1900

Low: 57,840.9700

Close: 57,852.5800

Open: 57,852.5800

High: 57,183.6700

Low: 57,109.2100

Close: 57,143.5800

Open: 57,143.5800

High: 58,828.2600

Low: 58,775.2200

Close: 58,792.9000

Open: 58,792.9000

High: 60,189.8000

Low: 60,111.4400

Close: 60,129.5200

Open: 60,129.5200

High: 60,718.6100

Low: 60,651.7200

Close: 60,669.9600

Open: 60,669.9600

High: 61,099.7000

Low: 61,026.2300

Close: 61,075.2100

Open: 61,075.2100

High: 62,008.3900

Low: 61,946.2600

Close: 61,983.5400

Open: 61,983.5400

High: 62,325.0200

Low: 62,293.8000

Close: 62,300.0400

Open: 62,300.0400

High: 63,638.4600

Low: 63,549.2700

Close: 63,574.7600

Open: 63,574.7600

High: 65,071.1300

Low: 64,914.8200

Close: 65,006.0000

Open: 65,006.0000

High: 63,974.4600

Low: 63,916.7800

Close: 63,942.4200

Open: 63,942.4200

High: 62,075.6500

Low: 62,025.9100

Close: 62,075.6500

Open: 62,075.6500

High: 60,381.2900

Low: 60,284.6400

Close: 60,314.8400

Open: 60,314.8400

High: 60,882.0000

Low: 60,790.5700

Close: 60,845.4300

Open: 60,845.4300

High: 59,534.3900

Low: 59,450.9500

Close: 59,492.6700

Open: 59,492.6700

High: 58,620.3500

Low: 58,538.1600

Close: 58,602.7300

Open: 58,602.7300

High: 60,977.4700

Low: 60,891.9600

Close: 60,953.0400

Open: 60,953.0400

High: 60,653.2200

Low: 60,604.6300

Close: 60,628.9200

Open: 60,628.9200

High: 61,578.4200

Low: 61,510.5700

Close: 61,553.7500

Open: 61,553.7500

High: 59,571.3000

Low: 59,517.6100

Close: 59,529.5400

Open: 59,529.5400

High: 57,667.0900

Low: 57,534.4200

Close: 57,609.4100

Open: 57,609.4100

High: 57,653.6600

Low: 57,567.1100

Close: 57,613.2700

Open: 57,613.2700

High: 57,420.7400

Low: 57,328.8300

Close: 57,369.0400

Open: 57,369.0400

High: 58,233.1800

Low: 58,134.1600

Close: 58,163.2900

Open: 58,163.2900

High: 58,915.5900

Low: 58,809.4600

Close: 58,892.0000

Open: 58,892.0000

High: 58,741.0800

Low: 58,682.3100

Close: 58,694.0600

Open: 58,694.0600

High: 57,931.7900

Low: 57,879.6100

Close: 57,902.8000

Open: 57,902.8000

High: 58,088.8600

Low: 58,053.9800

Close: 58,065.6100

Open: 58,065.6100

High: 58,386.8400

Low: 58,357.6200

Close: 58,357.6200

Open: 58,357.6200

High: 59,876.9900

Low: 59,841.0200

Close: 59,841.0200

Open: 59,841.0200

High: 59,575.2600

Low: 59,539.4600

Close: 59,557.3600

Open: 59,557.3600

High: 61,472.3500

Low: 61,423.1200

Close: 61,435.4300

Open: 61,435.4300

High: 60,892.5000

Low: 60,807.0900

Close: 60,825.3900

Open: 60,825.3900

High: 61,298.1400

Low: 61,255.1300

Close: 61,285.8500

Open: 61,285.8500

High: 62,121.7700

Low: 62,059.5100

Close: 62,121.7700

Open: 62,121.7700

High: 62,228.1300

Low: 62,159.5300

Close: 62,203.1800

Open: 62,203.1800

High: 60,521.0900

Low: 60,466.5200

Close: 60,490.7700

Open: 60,490.7700

High: 63,142.4200

Low: 63,066.5100

Close: 63,117.1200

Open: 63,117.1200

High: 62,845.5600

Low: 62,738.6500

Close: 62,763.8000

Open: 62,763.8000

High: 63,281.5500

Low: 63,243.5200

Close: 63,275.2100

Open: 63,275.2100

High: 63,703.6800

Low: 63,627.1100

Close: 63,684.5400

Open: 63,684.5400

High: 65,453.7700

Low: 65,388.2100

Close: 65,401.3200

Open: 65,401.3200

High: 64,265.3800

Low: 64,200.9900

Close: 64,252.5000

Open: 64,252.5000

High: 62,828.4700

Low: 62,721.5000

Close: 62,752.9600

Open: 62,752.9600

High: 64,237.3800

Low: 64,185.8700

Close: 64,205.1800

Open: 64,205.1800

High: 64,853.9700

Low: 64,808.4600

Close: 64,827.9600

Open: 64,827.9600

High: 66,650.7400

Low: 66,583.9400

Close: 66,617.3400

Open: 66,617.3400

High: 66,817.9300

Low: 66,784.4300

Close: 66,791.1300

Open: 66,791.1300

High: 65,925.8700

Low: 65,886.2100

Close: 65,925.8700

Open: 65,925.8700

High: 66,129.0600

Low: 66,082.6600

Close: 66,122.4300

Open: 66,122.4300

High: 67,057.0500

Low: 66,996.5600

Close: 67,036.8900

Open: 67,036.8900

High: 65,914.2300

Low: 65,835.0100

Close: 65,861.4200

Open: 65,861.4200

High: 65,022.6900

Low: 64,996.6200

Close: 65,016.1700

Open: 65,016.1700

High: 64,721.3800

Low: 64,669.5000

Close: 64,682.4700

Open: 64,682.4700

High: 64,916.1900

Low: 64,883.6600

Close: 64,896.6700