Wrapped-bitcoin (WBTC) Price in Euro Today: 68,971.0000

Euro price of Wrapped-bitcoin (WBTC)

1 WBTC = 68,971.0000 EUR
Percentage change: -5.83%
0.5 WBTC = 34,485.5000 EUR
0.25 WBTC = 17,242.7500 EUR
0.10 WBTC = 6,897.1000 EUR
0.05 WBTC = 3,448.5500 EUR
Today's High: 73,521 EUR
Today's Low: 68,068 EUR
Market Capitalisation: 8,608,605,655 EUR
Volume: 307,799,579.00 USD
WBTCEUR Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for WRAPPED-BITCOIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 74,307.6100

High: 75,350.8900

Low: 75,320.6900

Close: 75,328.2400

2

Open: 75,328.2400

High: 76,722.4500

Low: 76,576.6000

Close: 76,653.3600

3

Open: 76,653.3600

High: 77,274.8700

Low: 77,236.1900

Close: 77,267.1400

4

Open: 77,267.1400

High: 78,117.3900

Low: 78,070.4800

Close: 78,101.7600

5

Open: 78,101.7600

High: 80,071.1300

Low: 79,998.9800

Close: 80,039.0600

6

Open: 80,039.0600

High: 80,100.1000

Low: 80,019.9000

Close: 80,051.9800

7

Open: 80,051.9800

High: 78,091.1600

Low: 78,036.4100

Close: 78,067.6900

8

Open: 78,067.6900

High: 77,997.6100

Low: 77,942.9300

Close: 77,950.7400

9

Open: 77,950.7400

High: 77,675.5100

Low: 77,605.4600

Close: 77,636.5900

10

Open: 77,636.5900

High: 77,612.3300

Low: 77,565.6700

Close: 77,612.3300

11

Open: 77,612.3300

High: 78,033.0400

Low: 77,993.9500

Close: 78,009.5900

12

Open: 78,009.5900

High: 78,034.1000

Low: 77,948.1000

Close: 77,987.1900

13

Open: 77,987.1900

High: 81,729.2900

Low: 81,581.8900

Close: 81,671.9700

14

Open: 81,671.9700

High: 83,079.9100

Low: 82,946.6900

Close: 82,988.3200

15

Open: 82,988.3200

High: 82,173.5000

Low: 82,041.7800

Close: 82,115.8700

16

Open: 82,115.8700

High: 82,177.2800

Low: 82,119.6400

Close: 82,160.8100

17

Open: 82,160.8100

High: 81,921.7000

Low: 81,888.8600

Close: 81,905.2800

18

Open: 81,905.2800

High: 80,432.0500

Low: 80,407.8800

Close: 80,423.9900

19

Open: 80,423.9900

High: 79,390.6100

Low: 79,342.8900

Close: 79,374.7000

20

Open: 79,374.7000

High: 75,195.4200

Low: 75,112.5600

Close: 75,157.7600

21

Open: 75,157.7600

High: 76,436.1800

Low: 76,344.2700

Close: 76,420.8600

22

Open: 76,420.8600

High: 76,012.2000

Low: 75,905.6200

Close: 75,951.3000

23

Open: 75,951.3000

High: 75,575.3000

Low: 75,514.7400

Close: 75,537.4500

24

Open: 75,537.4500

High: 75,254.9700

Low: 75,187.1300

Close: 75,247.4300

25

Open: 75,247.4300

High: 72,929.0100

Low: 72,790.2800

Close: 72,797.5800

26

Open: 72,797.5800

High: 74,246.7900

Low: 74,098.1100

Close: 74,194.7500

27

Open: 74,194.7500

High: 74,063.7300

Low: 73,967.3400

Close: 73,997.0000

28

Open: 73,997.0000

High: 74,327.1300

Low: 74,289.9000

Close: 74,304.7900

29

Open: 74,304.7900

High: 70,550.9400

Low: 70,487.3500

Close: 70,529.7500

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug