Wrapped-bitcoin (WBTC) Price in Euro 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Euro in 2022

High: 42,864.2000 on 28/03/2022

Low: 15,304.5900 on 21/11/2022

Today's Live Rate: 1 WBTC 78,295.0000 EUR

See Today's Wrapped-bitcoin (WBTC) Prices in Euro

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Euros in 2022

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Wrapped-bitcoin (WBTC) to Euro Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
15,482.2900
15,408.2300
15,365.0500
15,403.6000
Friday 30 December 2022
15,552.0400
15,491.5900
15,420.2500
15,482.2900
Thursday 29 December 2022
15,493.6900
15,572.3300
15,431.9100
15,552.0400
Wednesday 28 December 2022
15,648.4900
15,507.6900
15,475.0300
15,493.6900
Tuesday 27 December 2022
15,870.9000
15,692.4400
15,518.2000
15,648.4900
Monday 26 December 2022
15,811.9000
15,877.2500
15,835.9700
15,870.9000
Sunday 25 December 2022
15,807.7000
15,824.5700
15,756.4700
15,811.9000
Saturday 24 December 2022
15,777.6600
15,823.5300
15,755.4600
15,807.7000
Friday 23 December 2022
15,837.6700
15,783.9700
15,753.9700
15,777.6600
Thursday 22 December 2022
15,841.9100
15,853.5300
15,821.8100
15,837.6700
Wednesday 21 December 2022
15,869.4100
15,843.5000
15,808.6200
15,841.9100
Tuesday 20 December 2022
15,455.8700
15,894.8600
15,836.0000
15,869.4100
Monday 19 December 2022
15,784.1000
15,505.4400
15,449.6800
15,455.8700
Sunday 18 December 2022
15,826.9600
15,893.2200
15,771.4500
15,784.1000
Saturday 17 December 2022
15,687.6000
15,842.8100
15,819.0300
15,826.9600
Friday 16 December 2022
16,283.6900
15,703.3200
15,684.4600
15,687.6000
Thursday 15 December 2022
16,658.6900
16,303.2600
16,262.5000
16,283.6900
Wednesday 14 December 2022
16,691.8200
16,672.0300
16,575.3300
16,658.6900
Tuesday 13 December 2022
16,300.0400
16,705.2000
16,604.8700
16,691.8200
Monday 12 December 2022
16,221.3100
16,303.3000
16,280.4600
16,300.0400
Sunday 11 December 2022
16,229.4900
16,240.8100
16,151.4500
16,221.3100
Saturday 10 December 2022
16,210.3900
16,240.8700
16,206.7300
16,229.4900
Friday 9 December 2022
16,301.3800
16,273.8000
16,210.3900
16,210.3900
Thursday 8 December 2022
15,987.4800
16,304.6400
16,281.8000
16,301.3800
Wednesday 7 December 2022
16,291.2900
16,003.5000
15,965.0500
15,987.4800
Tuesday 6 December 2022
16,129.9900
16,307.6200
16,273.3400
16,291.2900
Monday 5 December 2022
16,209.1300
16,147.7700
16,096.0400
16,129.9900
Sunday 4 December 2022
15,996.8000
16,212.3800
16,184.7600
16,209.1300
Saturday 3 December 2022
16,204.9800
16,028.8900
15,996.8000
15,996.8000
Friday 2 December 2022
16,110.5800
16,209.8500
16,179.0200
16,204.9800
Thursday 1 December 2022
16,462.4200
16,128.3200
16,084.7700
16,110.5800

November

Wednesday 30 November 2022
15,885.9300
16,472.3000
16,421.2300
16,462.4200
Tuesday 29 November 2022
15,617.5000
15,900.2600
15,860.4400
15,885.9300
Monday 28 November 2022
15,786.3000
15,633.1700
15,592.4400
15,617.5000
Sunday 27 November 2022
15,746.3600
15,816.3900
15,751.4600
15,786.3000
Saturday 26 November 2022
15,712.4600
15,766.9200
15,665.7000
15,746.3600
Friday 25 November 2022
15,846.2300
15,813.9800
15,628.3900
15,712.4600
Thursday 24 November 2022
15,856.5200
15,906.7900
15,836.6600
15,846.2300
Wednesday 23 November 2022
15,635.0500
15,872.4500
15,839.0000
15,856.5200
Tuesday 22 November 2022
15,304.5900
15,658.6200
15,614.6200
15,635.0500
Monday 21 November 2022
15,653.8300
15,323.0500
15,243.0700
15,304.5900
Sunday 20 November 2022
16,092.5100
15,691.6000
15,627.0700
15,653.8300
Saturday 19 November 2022
16,110.2100
16,105.4300
16,032.7700
16,092.5100
Friday 18 November 2022
16,034.5900
16,126.3700
16,077.9000
16,110.2100
Thursday 17 November 2022
15,986.7000
16,066.7900
15,992.7400
16,034.5900
Wednesday 16 November 2022
16,254.3800
16,021.9600
15,932.2000
15,986.7000
Tuesday 15 November 2022
16,028.0300
16,293.5000
16,225.0400
16,254.3800
Monday 14 November 2022
15,788.5700
16,068.2500
15,884.8700
16,028.0300
Sunday 13 November 2022
16,245.9500
15,799.6400
15,711.1200
15,788.5700
Saturday 12 November 2022
16,473.4900
16,257.3300
16,215.0500
16,245.9500
Friday 11 November 2022
17,260.6600
16,536.1400
16,438.8700
16,473.4900
Thursday 10 November 2022
15,773.3100
17,290.0200
17,072.3900
17,260.6600
Wednesday 9 November 2022
18,454.6500
15,944.8300
15,703.4300
15,773.3100
Tuesday 8 November 2022
20,569.7100
18,583.8300
18,384.5200
18,454.6500
Monday 7 November 2022
21,087.7900
20,631.4200
20,561.4800
20,569.7100
Sunday 6 November 2022
21,400.9000
21,129.9700
21,070.9200
21,087.7900
Saturday 5 November 2022
21,252.7800
21,422.3000
21,396.6200
21,400.9000
Friday 4 November 2022
20,730.2900
21,274.0300
21,250.6500
21,252.7800
Thursday 3 November 2022
20,536.0600
20,730.2900
20,726.1400
20,730.2900
Wednesday 2 November 2022
20,745.5800
20,556.6000
20,534.0100
20,536.0600
Tuesday 1 November 2022
20,733.1500
20,766.3300
20,745.5800
20,745.5800

October

Monday 31 October 2022
20,725.8900
20,753.8800
20,726.9300
20,733.1500
Sunday 30 October 2022
20,880.8900
20,746.6200
20,719.6700
20,725.8900
Saturday 29 October 2022
20,682.0100
20,901.7700
20,880.8900
20,880.8900
Friday 28 October 2022
20,359.3400
20,702.6900
20,682.0100
20,682.0100
Thursday 27 October 2022
20,580.7800
20,379.7000
20,359.3400
20,359.3400
Wednesday 26 October 2022
20,156.8200
20,580.7800
20,578.7200
20,580.7800
Tuesday 25 October 2022
19,557.6300
20,156.8200
20,148.7600
20,156.8200
Monday 24 October 2022
19,838.4300
19,557.6300
19,547.8500
19,557.6300
Sunday 23 October 2022
19,480.5500
19,838.4300
19,832.4800
19,838.4300
Saturday 22 October 2022
19,441.3800
19,480.5500
19,476.6500
19,480.5500
Friday 21 October 2022
19,477.4200
19,441.3800
19,433.6000
19,441.3800
Thursday 20 October 2022
19,587.2300
19,713.1200
19,471.5800
19,477.4200
Wednesday 19 October 2022
19,604.1400
19,587.2300
19,581.3500
19,587.2300
Tuesday 18 October 2022
19,865.6000
19,606.1000
19,602.1800
19,604.1400
Monday 17 October 2022
19,780.1800
19,945.0600
19,857.6500
19,865.6000
Sunday 16 October 2022
19,634.7100
19,780.1800
19,770.2900
19,780.1800
Saturday 15 October 2022
19,734.2600
19,634.7100
19,630.7800
19,634.7100
Friday 14 October 2022
19,847.9800
19,734.2600
19,732.2900
19,734.2600
Thursday 13 October 2022
19,730.6100
19,867.8300
19,826.1500
19,847.9800
Wednesday 12 October 2022
19,646.9300
19,732.5800
19,724.6900
19,730.6100
Tuesday 11 October 2022
19,702.4900
19,666.5800
19,631.2100
19,646.9300
Monday 10 October 2022
19,975.1300
19,702.4900
19,696.5800
19,702.4900
Sunday 9 October 2022
19,947.9600
19,997.1100
19,961.1500
19,975.1300
Saturday 8 October 2022
20,059.0300
19,947.9600
19,943.9700
19,947.9600
Friday 7 October 2022
20,386.1400
20,059.0300
20,057.0200
20,059.0300
Thursday 6 October 2022
20,347.9700
20,386.1400
20,380.0200
20,386.1400
Wednesday 5 October 2022
20,374.5400
20,347.9700
20,341.8700
20,347.9700
Tuesday 4 October 2022
19,961.6000
20,378.6200
20,290.9900
20,374.5400
Monday 3 October 2022
19,457.2400
19,961.6000
19,851.8100
19,961.6000
Sunday 2 October 2022
19,714.2400
19,461.1300
19,455.2900
19,457.2400
Saturday 1 October 2022
19,821.0800
19,714.2400
19,666.9300
19,714.2400

September

Friday 30 September 2022
19,934.5500
19,821.0800
19,817.1200
19,821.0800
Thursday 29 September 2022
19,993.5300
19,934.5500
19,896.6700
19,934.5500
Wednesday 28 September 2022
19,894.0100
19,993.5300
19,983.5300
19,993.5300
Tuesday 27 September 2022
19,991.3800
19,913.9000
19,878.0900
19,894.0100
Monday 26 September 2022
19,411.7000
20,011.3700
19,991.3800
19,991.3800
Sunday 25 September 2022
19,515.4900
19,411.7000
19,401.9900
19,411.7000
Saturday 24 September 2022
19,897.3000
19,515.4900
19,509.6400
19,515.4900
Friday 23 September 2022
19,717.6700
19,897.3000
19,891.3300
19,897.3000
Thursday 22 September 2022
18,802.3000
19,737.3900
19,717.6700
19,717.6700
Wednesday 21 September 2022
18,937.0100
18,821.1000
18,800.4200
18,802.3000
Tuesday 20 September 2022
19,491.1300
18,955.9500
18,937.0100
18,937.0100
Monday 19 September 2022
19,383.2100
19,530.1100
19,485.2800
19,491.1300
Sunday 18 September 2022
20,097.9300
19,402.5900
19,371.5800
19,383.2100
Saturday 17 September 2022
19,780.5600
20,097.9300
20,093.9100
20,097.9300
Friday 16 September 2022
19,734.1500
19,802.3200
19,780.5600
19,780.5600
Thursday 15 September 2022
20,267.7100
19,755.8600
19,732.1700
19,734.1500
Wednesday 14 September 2022
20,225.4700
20,287.9800
20,265.6800
20,267.7100
Tuesday 13 September 2022
22,110.0700
20,245.7000
20,219.4000
20,225.4700
Monday 12 September 2022
21,681.1000
22,132.1800
22,110.0700
22,110.0700
Sunday 11 September 2022
21,561.4600
21,724.4600
21,681.1000
21,681.1000
Saturday 10 September 2022
21,224.3900
21,583.0000
21,539.9200
21,561.4600
Friday 9 September 2022
19,304.8800
21,245.6000
21,203.1900
21,224.3900
Thursday 8 September 2022
19,316.7600
19,324.1800
19,304.8800
19,304.8800
Wednesday 7 September 2022
19,012.6400
19,355.3500
19,297.4600
19,316.7600
Tuesday 6 September 2022
19,913.1000
19,050.6300
18,993.6500
19,012.6400
Monday 5 September 2022
20,171.6100
19,913.1000
19,893.2100
19,913.1000
Sunday 4 September 2022
19,949.2900
20,191.7800
20,171.6100
20,171.6100
Saturday 3 September 2022
20,060.7600
19,949.2900
19,929.3600
19,949.2900
Friday 2 September 2022
20,220.1700
20,080.8200
20,058.7500
20,060.7600
Thursday 1 September 2022
19,981.0600
20,240.3900
20,214.1000
20,220.1700

August

Wednesday 31 August 2022
19,754.5400
20,001.0400
19,981.0600
19,981.0600
Tuesday 30 August 2022
20,286.4500
19,774.2900
19,748.6100
19,754.5400
Monday 29 August 2022
19,687.2200
20,306.7400
20,276.3100
20,286.4500
Sunday 28 August 2022
20,131.8900
19,710.8500
19,685.2500
19,687.2200
Saturday 27 August 2022
20,335.1500
20,152.0200
20,127.8600
20,131.8900
Friday 26 August 2022
21,636.0100
20,416.4900
20,327.0200
20,335.1500
Thursday 25 August 2022
21,438.2700
21,657.6500
21,631.6800
21,636.0100
Wednesday 24 August 2022
21,595.5300
21,438.2700
21,433.9800
21,438.2700
Tuesday 23 August 2022
21,533.2300
21,595.5300
21,539.3800
21,595.5300
Monday 22 August 2022
21,456.3500
21,535.3800
21,526.7700
21,533.2300
Sunday 21 August 2022
21,075.4900
21,522.8800
21,441.3300
21,456.3500
Saturday 20 August 2022
20,746.7100
21,138.7200
21,060.7400
21,075.4900
Friday 19 August 2022
22,988.5100
20,755.0100
20,744.6300
20,746.7100
Thursday 18 August 2022
22,937.3500
22,988.5100
22,972.4200
22,988.5100
Wednesday 17 August 2022
23,457.1600
22,939.6400
22,914.4100
22,937.3500
Tuesday 16 August 2022
23,713.1000
23,461.8500
23,450.1200
23,457.1600
Monday 15 August 2022
23,714.6200
23,715.4700
23,679.9000
23,713.1000
Sunday 14 August 2022
23,844.1300
23,745.4600
23,705.1300
23,714.6200
Saturday 13 August 2022
23,784.2600
23,867.9700
23,839.3600
23,844.1300
Friday 12 August 2022
23,218.8500
23,808.0400
23,760.4800
23,784.2600
Thursday 11 August 2022
23,268.2900
23,244.3900
23,204.9200
23,218.8500
Wednesday 10 August 2022
22,693.2700
23,293.8900
23,256.6600
23,268.2900
Tuesday 9 August 2022
23,386.5300
22,715.9600
22,693.2700
22,693.2700
Monday 8 August 2022
22,792.7900
23,386.5300
23,363.1700
23,386.5300
Sunday 7 August 2022
22,537.2200
22,815.5800
22,792.7900
22,792.7900
Saturday 6 August 2022
22,922.8600
22,559.7600
22,537.2200
22,537.2200
Friday 5 August 2022
22,120.2100
22,922.8600
22,899.9600
22,922.8600
Thursday 4 August 2022
22,483.2200
22,120.2100
22,091.4800
22,120.2100
Wednesday 3 August 2022
22,638.3900
22,483.2200
22,478.7200
22,483.2200
Tuesday 2 August 2022
22,689.7900
22,638.3900
22,627.0700
22,638.3900
Monday 1 August 2022
22,847.0500
22,694.3300
22,689.7900
22,689.7900

July

Sunday 31 July 2022
23,147.6200
22,869.9000
22,842.4800
22,847.0500
Saturday 30 July 2022
23,254.5500
23,170.7700
23,140.6800
23,147.6200
Friday 29 July 2022
23,402.1000
23,277.8000
23,242.9200
23,254.5500
Thursday 28 July 2022
22,496.8600
23,425.5000
23,385.7200
23,402.1000
Wednesday 27 July 2022
21,024.9200
22,519.3600
22,492.3600
22,496.8600
Tuesday 26 July 2022
20,841.3400
21,024.9200
20,989.2200
21,024.9200
Monday 25 July 2022
22,146.7300
20,862.1800
20,833.0000
20,841.3400
Sunday 24 July 2022
22,011.0100
22,168.8800
22,142.3000
22,146.7300
Saturday 23 July 2022
22,232.2900
22,011.0100
21,995.6000
22,011.0100
Friday 22 July 2022
22,644.0300
22,256.7400
22,216.7200
22,232.2900
Thursday 21 July 2022
22,796.2900
22,648.5600
22,610.0600
22,644.0300
Wednesday 20 July 2022
22,860.8900
22,835.0700
22,780.3200
22,796.2900
Tuesday 19 July 2022
22,129.0700
22,872.3300
22,854.0300
22,860.8900
Monday 18 July 2022
20,585.3000
22,151.2000
22,091.4500
22,129.0700
Sunday 17 July 2022
21,026.1500
20,585.3000
20,570.8900
20,585.3000
Saturday 16 July 2022
20,649.2300
21,026.1500
21,007.2300
21,026.1500
Friday 15 July 2022
20,514.3600
20,651.3000
20,624.4500
20,649.2300
Thursday 14 July 2022
20,173.2100
20,516.4100
20,493.8400
20,514.3600
Wednesday 13 July 2022
19,240.1100
20,173.2100
20,155.0400
20,173.2100
Tuesday 12 July 2022
19,806.1500
19,247.8200
19,228.5600
19,240.1100
Monday 11 July 2022
20,470.9600
19,829.9500
19,804.1600
19,806.1500
Sunday 10 July 2022
21,200.3700
20,491.4500
20,460.7100
20,470.9600
Saturday 9 July 2022
21,193.1400
21,202.4900
21,183.4100
21,200.3700
Friday 8 July 2022
21,258.8300
21,203.7400
21,184.6500
21,193.1400
Thursday 7 July 2022
20,164.3100
21,267.3400
21,246.0700
21,258.8300
Wednesday 6 July 2022
19,637.5900
20,170.3600
20,150.1900
20,164.3100
Tuesday 5 July 2022
19,362.2900
19,651.3500
19,629.7300
19,637.5900
Monday 4 July 2022
18,479.6100
19,370.0400
19,348.7300
19,362.2900
Sunday 3 July 2022
18,431.7600
18,496.2600
18,466.6700
18,479.6100
Saturday 2 July 2022
18,455.4500
18,448.3600
18,426.2200
18,431.7600
Friday 1 July 2022
19,007.0500
18,466.5300
18,444.3700
18,455.4500

June

Thursday 30 June 2022
19,206.1500
19,026.0800
18,988.0300
19,007.0500
Wednesday 29 June 2022
19,240.4100
19,217.6900
19,200.3900
19,206.1500
Tuesday 28 June 2022
19,568.9500
19,251.9600
19,226.9300
19,240.4100
Monday 27 June 2022
19,901.6900
19,572.8600
19,555.2400
19,568.9500
Sunday 26 June 2022
20,352.0000
19,911.6500
19,885.7600
19,901.6900
Saturday 25 June 2022
20,084.6400
20,358.1100
20,331.6300
20,352.0000
Friday 24 June 2022
20,027.7400
20,096.7000
20,044.4300
20,084.6400
Thursday 23 June 2022
18,883.5000
20,045.7800
19,989.6500
20,027.7400
Wednesday 22 June 2022
19,648.5100
18,892.9500
18,868.3900
18,883.5000
Tuesday 21 June 2022
19,532.8300
19,664.2400
19,646.5400
19,648.5100
Monday 20 June 2022
19,605.0900
19,544.5600
19,515.2400
19,532.8300
Sunday 19 June 2022
18,088.8200
19,616.8600
19,565.8600
19,605.0900
Saturday 18 June 2022
19,473.3700
18,112.3400
18,059.8700
18,088.8200
Friday 17 June 2022
19,328.5500
19,506.5000
19,436.3400
19,473.3700
Thursday 16 June 2022
21,592.7300
19,359.4900
19,320.8100
19,328.5500
Wednesday 15 June 2022
21,196.6100
21,592.7300
21,525.7900
21,592.7300
Tuesday 14 June 2022
21,573.6000
21,202.9700
21,041.8300
21,196.6100
Monday 13 June 2022
25,328.9400
21,605.9700
21,148.3900
21,573.6000
Sunday 12 June 2022
27,020.6700
25,354.2700
25,321.3400
25,328.9400
Saturday 11 June 2022
27,680.8900
27,074.7100
27,009.8600
27,020.6700
Friday 10 June 2022
28,330.6700
27,680.8900
27,653.2400
27,680.8900
Thursday 9 June 2022
28,178.0500
28,415.6600
28,330.6700
28,330.6700
Wednesday 8 June 2022
29,075.0100
28,178.0500
28,178.0500
28,178.0500
Tuesday 7 June 2022
29,333.2400
29,104.0900
29,075.0100
29,075.0100
Monday 6 June 2022
27,891.8000
29,362.5700
29,309.7700
29,333.2400
Sunday 5 June 2022
27,867.6000
27,947.5800
27,889.0100
27,891.8000
Saturday 4 June 2022
27,744.2200
27,895.4700
27,856.4500
27,867.6000
Friday 3 June 2022
28,325.9100
27,744.2200
27,716.5000
27,744.2200
Thursday 2 June 2022
27,968.8800
28,354.2400
28,320.2400
28,325.9100
Wednesday 1 June 2022
29,596.7700
27,996.8500
27,949.3000
27,968.8800

May

Tuesday 31 May 2022
29,446.3600
29,638.2200
29,564.2000
29,596.7700
Monday 30 May 2022
27,453.8800
29,475.8100
29,425.7500
29,446.3600
Sunday 29 May 2022
27,041.1400
27,453.8800
27,396.2300
27,453.8800
Saturday 28 May 2022
26,630.0500
27,046.5500
27,011.3900
27,041.1400
Friday 27 May 2022
27,199.0500
26,640.7100
26,616.7300
26,630.0500
Thursday 26 May 2022
27,617.7200
27,207.2100
27,171.8400
27,199.0500
Wednesday 25 May 2022
27,605.5000
27,626.0100
27,598.3800
27,617.7200
Tuesday 24 May 2022
27,229.6100
27,641.3900
27,591.6900
27,605.5000
Monday 23 May 2022
28,640.1100
27,229.6100
27,221.4400
27,229.6100
Sunday 22 May 2022
27,879.3600
28,668.7500
28,637.2500
28,640.1100
Saturday 21 May 2022
27,643.6200
27,879.3600
27,826.4400
27,879.3600
Friday 20 May 2022
28,630.9300
27,671.2600
27,629.8000
27,643.6200
Thursday 19 May 2022
27,385.5700
28,639.5200
28,613.7400
28,630.9300
Wednesday 18 May 2022
28,846.5500
27,421.1800
27,369.1400
27,385.5700
Tuesday 17 May 2022
28,581.7000
28,849.4300
28,823.4700
28,846.5500
Monday 16 May 2022
30,095.9300
28,593.1400
28,544.5300
28,581.7000
Sunday 15 May 2022
28,893.4400
30,098.9400
30,053.7900
30,095.9300
Saturday 14 May 2022
28,115.0100
28,905.0000
28,867.4200
28,893.4400
Friday 13 May 2022
27,866.3800
28,148.7500
28,089.7000
28,115.0100
Thursday 12 May 2022
27,550.3500
27,930.4900
27,777.1800
27,866.3800
Wednesday 11 May 2022
29,487.2400
27,605.4500
27,536.5700
27,550.3500
Tuesday 10 May 2022
28,503.1700
29,516.7000
29,457.7800
29,487.2400
Monday 9 May 2022
32,371.9100
28,503.1700
28,446.2300
28,503.1700
Sunday 8 May 2022
33,694.1300
32,404.2500
32,339.5700
32,371.9100
Saturday 7 May 2022
34,201.9500
33,694.1300
33,660.4700
33,694.1300
Friday 6 May 2022
34,731.7800
34,338.6200
34,167.7800
34,201.9500
Thursday 5 May 2022
37,409.7700
34,974.6600
34,693.6100
34,731.7800
Wednesday 4 May 2022
35,913.0900
37,447.1400
37,372.4000
37,409.7700
Tuesday 3 May 2022
36,655.7200
35,948.9600
35,873.6200
35,913.0900
Monday 2 May 2022
36,537.5500
36,729.0300
36,655.7200
36,655.7200
Sunday 1 May 2022
35,762.5900
36,537.5500
36,417.1000
36,537.5500

April

Saturday 30 April 2022
36,617.1700
35,798.3500
35,744.7100
35,762.5900
Friday 29 April 2022
37,887.1300
36,653.7900
36,613.5100
36,617.1700
Thursday 28 April 2022
37,209.1000
37,887.1300
37,849.2800
37,887.1300
Wednesday 27 April 2022
35,881.2500
37,209.1000
37,171.9300
37,209.1000
Tuesday 26 April 2022
37,746.6800
35,988.7800
35,845.4000
35,881.2500
Monday 25 April 2022
36,528.7900
37,784.4300
37,746.6800
37,746.6800
Sunday 24 April 2022
36,584.4500
36,638.3800
36,521.4800
36,528.7900
Saturday 23 April 2022
36,858.6600
36,621.0300
36,580.7900
36,584.4500
Friday 22 April 2022
37,430.7100
36,895.4800
36,814.4800
36,858.6600
Thursday 21 April 2022
38,184.9600
37,430.7100
37,378.3600
37,430.7100
Wednesday 20 April 2022
38,513.5900
38,184.9600
38,146.8100
38,184.9600
Tuesday 19 April 2022
37,937.0400
38,513.5900
38,475.1100
38,513.5900
Monday 18 April 2022
36,769.2900
37,974.9400
37,899.1400
37,937.0400
Sunday 17 April 2022
37,409.7700
36,806.0300
36,728.8900
36,769.2900
Saturday 16 April 2022
37,567.4700
37,447.1800
37,398.5500
37,409.7700
Friday 15 April 2022
36,929.9500
37,605.0400
37,567.4700
37,567.4700
Thursday 14 April 2022
37,779.3600
37,003.8100
36,922.5600
36,929.9500
Wednesday 13 April 2022
37,040.3500
37,817.1400
37,771.8000
37,779.3600
Tuesday 12 April 2022
36,336.7700
37,077.3900
37,040.3500
37,040.3500
Monday 11 April 2022
38,742.2000
36,373.1100
36,329.5000
36,336.7700
Sunday 10 April 2022
39,393.2800
38,792.9600
38,380.8900
38,792.9600
Saturday 9 April 2022
38,934.2400
39,443.9000
39,365.1700
39,365.1700
Friday 8 April 2022
39,997.4100
38,934.2400
38,895.3400
38,934.2400
Thursday 7 April 2022
39,635.1700
40,037.4100
39,997.4100
39,997.4100
Wednesday 6 April 2022
41,720.2200
39,807.4300
38,847.1700
39,691.0400
Tuesday 5 April 2022
42,467.6400
41,772.5200
41,622.2900
41,730.7900
Monday 4 April 2022
42,040.7900
42,510.1100
42,446.4100
42,467.6400
Sunday 3 April 2022
41,524.1400
42,592.9100
42,050.5300
42,082.4300
Saturday 2 April 2022
41,919.1700
41,530.7300
41,485.0900
41,489.2400
Friday 1 April 2022
41,114.2100
41,919.1700
41,873.0600
41,919.1700

March

Thursday 31 March 2022
42,166.4000
41,159.4400
41,085.4300
41,114.2100
Wednesday 30 March 2022
42,782.1700
42,208.5700
42,149.5300
42,166.4000
Tuesday 29 March 2022
42,864.2000
42,782.1700
42,700.8800
42,782.1700
Monday 28 March 2022
42,648.5200
42,907.0600
42,812.7600
42,864.2000
Sunday 27 March 2022
40,575.2000
42,648.5200
42,644.2600
42,648.5200
Saturday 26 March 2022
40,365.8500
40,615.7800
40,571.1400
40,575.2000
Friday 25 March 2022
39,975.1600
40,406.2200
40,365.8500
40,365.8500
Thursday 24 March 2022
38,982.5100
40,015.1400
39,975.1600
39,975.1600
Wednesday 23 March 2022
38,427.1100
39,021.4900
38,955.2200
38,982.5100
Tuesday 22 March 2022
37,256.2700
38,465.5400
38,407.9000
38,427.1100
Monday 21 March 2022
37,373.0700
37,293.5300
37,256.2700
37,256.2700
Sunday 20 March 2022
38,195.4000
37,373.0700
37,373.0700
37,373.0700
Saturday 19 March 2022
37,804.3000
38,233.6000
38,172.4800
38,195.4000
Friday 18 March 2022
36,903.1000
37,842.1000
37,781.6200
37,804.3000
Thursday 17 March 2022
37,315.0300
36,976.9100
36,903.1000
36,903.1000
Wednesday 16 March 2022
35,853.8200
37,352.3500
37,315.0300
37,315.0300
Tuesday 15 March 2022
36,278.0700
35,889.6700
35,853.8200
35,853.8200
Monday 14 March 2022
34,637.8400
36,278.0700
36,267.1900
36,278.0700
Sunday 13 March 2022
35,607.1500
34,637.8400
34,620.5200
34,637.8400
Saturday 12 March 2022
35,522.0200
35,642.7600
35,600.0300
35,607.1500
Friday 11 March 2022
35,831.8500
35,557.5400
35,522.0200
35,522.0200
Thursday 10 March 2022
37,893.5700
35,903.5100
35,828.2700
35,831.8500
Wednesday 9 March 2022
35,568.7500
37,931.4600
37,893.5700
37,893.5700
Tuesday 8 March 2022
35,007.9600
35,604.3200
35,565.1900
35,568.7500
Monday 7 March 2022
35,330.5500
35,042.9700
35,007.9600
35,007.9600
Sunday 6 March 2022
36,102.9500
35,365.8800
35,330.5500
35,330.5500
Saturday 5 March 2022
35,822.1600
36,102.9500
36,066.8800
36,102.9500
Friday 4 March 2022
38,371.7700
35,893.8000
35,818.5800
35,822.1600
Thursday 3 March 2022
39,520.7000
38,410.1400
38,367.9300
38,371.7700
Wednesday 2 March 2022
39,932.2400
39,520.7000
39,512.8000
39,520.7000
Tuesday 1 March 2022
38,508.5400
39,972.1700
39,900.2900
39,932.2400

February

Monday 28 February 2022
33,739.0600
38,547.0500
38,500.8400
38,508.5400
Sunday 27 February 2022
34,720.3200
33,772.8000
33,698.5700
33,739.0600
Saturday 26 February 2022
34,799.7400
34,762.0000
34,702.9600
34,720.3200
Friday 25 February 2022
34,248.3700
34,841.5100
34,792.7800
34,799.7400
Thursday 24 February 2022
32,954.1400
34,282.6200
34,234.6700
34,248.3700
Wednesday 23 February 2022
33,780.6100
32,987.0900
32,954.1400
32,954.1400
Tuesday 22 February 2022
32,746.0300
33,814.3900
33,746.8300
33,780.6100
Monday 21 February 2022
33,913.2500
32,778.7800
32,736.2100
32,746.0300
Sunday 20 February 2022
35,436.4600
33,913.2500
33,831.8600
33,913.2500
Saturday 19 February 2022
35,340.8400
35,475.4400
35,404.5600
35,436.4600
Friday 18 February 2022
35,686.5000
35,376.1800
35,337.3100
35,340.8400
Thursday 17 February 2022
38,589.6900
35,757.8700
35,682.9300
35,686.5000
Wednesday 16 February 2022
39,243.8200
38,666.8700
38,589.6900
38,589.6900
Tuesday 15 February 2022
37,645.5400
39,283.0600
39,243.8200
39,243.8200
Monday 14 February 2022
37,040.5900
37,683.1900
37,634.2500
37,645.5400
Sunday 13 February 2022
37,259.3800
37,296.1100
36,486.9800
37,068.5400
Saturday 12 February 2022
37,347.4900
37,250.5900
37,239.4100
37,250.5900
Friday 11 February 2022
38,139.6500
37,392.3100
37,310.1300
37,347.4900
Thursday 10 February 2022
38,897.9000
38,147.2800
38,082.4300
38,139.6500
Wednesday 9 February 2022
38,605.7100
38,897.9000
38,886.2300
38,897.9000
Tuesday 8 February 2022
38,347.6500
38,609.5700
38,597.9900
38,605.7100
Monday 7 February 2022
37,028.4100
38,351.4900
38,301.6300
38,347.6500
Sunday 6 February 2022
36,191.2100
37,028.4100
37,006.1900
37,028.4100
Saturday 5 February 2022
36,318.4700
36,191.2100
36,162.2600
36,191.2100
Friday 4 February 2022
32,646.4400
36,391.1100
36,256.7300
36,318.4700
Thursday 3 February 2022
32,728.4200
32,679.0900
32,633.3800
32,646.4400
Wednesday 2 February 2022
34,403.0400
32,728.4200
32,695.7200
32,728.4200
Tuesday 1 February 2022
34,280.3500
34,403.0400
34,365.2300
34,403.0400

January

Monday 31 January 2022
34,063.6000
34,314.6300
34,276.9200
34,280.3500
Sunday 30 January 2022
34,335.4900
34,097.6300
34,029.5700
34,063.6000
Saturday 29 January 2022
33,921.0300
34,335.4900
34,301.1900
34,335.4900
Friday 28 January 2022
33,375.0500
33,921.0300
33,887.1400
33,921.0300
Thursday 27 January 2022
32,778.2700
33,541.9300
33,358.3600
33,375.0500
Wednesday 26 January 2022
32,737.1200
32,843.8300
32,758.6000
32,778.2700
Tuesday 25 January 2022
32,455.4100
32,802.5900
32,737.1200
32,737.1200
Monday 24 January 2022
32,049.1200
32,455.4100
32,422.9900
32,455.4100
Sunday 23 January 2022
30,976.9100
32,049.1200
32,017.1000
32,049.1200
Saturday 22 January 2022
32,201.0500
31,038.8600
30,970.7100
30,976.9100
Friday 21 January 2022
36,019.1300
32,204.2700
32,130.2000
32,201.0500
Thursday 20 January 2022
36,766.6800
36,055.1500
36,015.5300
36,019.1300
Wednesday 19 January 2022
37,415.5700
36,766.6800
36,740.9400
36,766.6800
Tuesday 18 January 2022
37,075.9200
37,565.2300
37,404.3500
37,415.5700
Monday 17 January 2022
37,822.4100
37,298.1500
37,038.8800
37,075.9200
Sunday 16 January 2022
37,838.2000
38,011.3400
37,769.5200
37,822.4100
Saturday 15 January 2022
37,765.9400
37,838.2000
37,800.4000
37,838.2000
Friday 14 January 2022
37,203.9200
37,841.4700
37,765.9400
37,765.9400
Thursday 13 January 2022
38,444.9300
37,278.2500
37,166.7500
37,203.9200
Wednesday 12 January 2022
37,631.3000
38,483.3700
38,437.2400
38,444.9300
Tuesday 11 January 2022
36,927.9100
37,668.9300
37,623.7700
37,631.3000
Monday 10 January 2022
36,903.4800
36,935.3000
36,898.3600
36,927.9100
Sunday 9 January 2022
36,740.7400
36,903.4800
36,899.7900
36,903.4800
Saturday 8 January 2022
36,581.5700
36,777.4800
36,737.0700
36,740.7400
Friday 7 January 2022
38,185.0300
36,618.1500
36,493.7700
36,581.5700
Thursday 6 January 2022
38,454.1600
38,223.2200
38,181.2100
38,185.0300
Wednesday 5 January 2022
40,644.8500
38,492.6100
38,454.1600
38,454.1600
Tuesday 4 January 2022
41,102.1600
40,685.4900
40,644.8500
40,644.8500
Monday 3 January 2022
41,680.8500
41,143.2600
41,098.0500
41,102.1600
Sunday 2 January 2022
42,024.0500
41,680.8500
41,622.5500
41,680.8500
Saturday 1 January 2022
40,652.3200
42,074.4900
42,019.8500
42,024.0500
Powered by Webyug