Wrapped-bitcoin (WBTC) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Euro in 2020

High: 23,683.0900 on 31/12/2020

Low: 5,404.3000 on 13/03/2020

Today's Live Rate: 1 WBTC 78,295.0000 EUR

See Today's Wrapped-bitcoin (WBTC) Prices in Euro

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Euros in 2020

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Wrapped-bitcoin (WBTC) to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
23,480.4800
23,737.3500
23,116.3400
23,683.0900
Wednesday 30 December 2020
22,312.9000
23,523.9000
23,453.4700
23,458.1700
Tuesday 29 December 2020
22,127.4100
22,863.0200
21,806.7100
22,302.0400
Monday 28 December 2020
21,335.6400
23,154.3700
21,601.9900
22,127.4100
Sunday 27 December 2020
21,633.6200
21,371.4900
21,296.6900
21,371.4900
Saturday 26 December 2020
20,248.2100
21,644.4400
21,544.8800
21,633.6200
Friday 25 December 2020
19,495.5000
20,351.2300
19,667.7200
20,243.3100
Thursday 24 December 2020
19,094.5500
20,270.0900
19,379.8200
19,495.5000
Wednesday 23 December 2020
19,531.2500
19,086.3800
19,052.0200
19,080.6500
Tuesday 22 December 2020
18,579.5000
19,941.3900
19,340.2700
19,538.9000
Monday 21 December 2020
19,204.7500
18,862.9700
18,226.4100
18,579.5000
Sunday 20 December 2020
19,405.0800
19,434.4300
18,703.6200
19,204.7500
Saturday 19 December 2020
18,839.1700
19,419.7200
19,346.0000
19,394.5000
Friday 18 December 2020
18,588.7600
19,112.5800
18,615.9400
18,882.9500
Thursday 17 December 2020
17,524.9500
18,603.4100
18,562.5300
18,564.3900
Wednesday 16 December 2020
16,015.4100
17,542.4500
17,507.4400
17,524.9500
Tuesday 15 December 2020
15,865.5900
16,098.3500
15,865.6000
16,001.3700
Monday 14 December 2020
15,800.2300
15,962.0900
15,662.9200
15,865.5900
Sunday 13 December 2020
15,534.7600
16,208.9800
15,746.7000
15,800.2300
Saturday 12 December 2020
14,898.9400
15,694.3800
15,393.9200
15,534.7600
Friday 11 December 2020
15,027.8200
14,912.4200
14,633.7700
14,898.9400
Thursday 10 December 2020
15,367.3600
15,056.5500
15,020.4500
15,041.5100
Wednesday 9 December 2020
15,148.2200
15,910.3000
15,111.6900
15,358.8800
Tuesday 8 December 2020
15,820.2200
15,294.9800
14,822.6000
15,148.2200
Monday 7 December 2020
15,975.9800
15,986.3400
15,663.8700
15,820.2200
Sunday 6 December 2020
15,814.3600
16,090.2700
15,767.2700
15,975.9800
Saturday 5 December 2020
15,411.2500
16,268.0300
15,769.9800
15,814.3600
Friday 4 December 2020
16,000.0700
15,411.2500
14,735.6900
15,411.2500
Thursday 3 December 2020
15,850.8600
16,421.7900
15,939.1000
16,000.0700
Wednesday 2 December 2020
15,574.3800
15,934.8300
15,559.4300
15,850.8600
Tuesday 1 December 2020
16,411.3800
15,997.1400
15,098.1600
15,574.3800

November

Monday 30 November 2020
15,207.3500
16,489.8200
16,387.9900
16,424.1200
Sunday 29 November 2020
14,829.1400
15,915.0400
15,158.7800
15,206.9500
Saturday 28 November 2020
14,323.6500
15,004.8200
14,608.4200
14,829.1400
Friday 27 November 2020
14,392.7200
14,462.5500
14,137.0100
14,323.6500
Thursday 26 November 2020
15,702.3900
14,442.9900
14,308.9400
14,412.7200
Wednesday 25 November 2020
16,109.8500
15,930.0500
15,068.9700
15,690.8600
Tuesday 24 November 2020
15,503.6200
16,116.7600
16,073.2400
16,103.8700
Monday 23 November 2020
15,485.3400
16,898.3700
15,483.7400
15,514.6100
Sunday 22 November 2020
15,707.0200
16,245.2100
15,117.2000
15,485.3400
Saturday 21 November 2020
15,701.4900
17,115.9100
15,702.3700
15,707.0200
Friday 20 November 2020
15,008.9600
16,282.0700
15,335.9400
15,701.4900
Thursday 19 November 2020
15,001.3500
15,120.4000
14,666.6700
15,008.9600
Wednesday 18 November 2020
14,875.9900
15,361.1200
14,649.6600
15,001.3500
Tuesday 17 November 2020
14,080.0900
14,891.4900
14,863.2000
14,891.4900
Monday 16 November 2020
13,478.6600
14,156.0900
13,771.2900
14,105.5600
Sunday 15 November 2020
13,586.9700
13,599.9600
13,110.9900
13,478.6600
Saturday 14 November 2020
13,781.3100
13,586.9700
13,306.2600
13,586.9700
Friday 13 November 2020
13,795.7300
14,373.8300
13,749.0600
13,781.3100
Thursday 12 November 2020
13,294.2300
13,964.4500
13,222.8700
13,795.7300
Wednesday 11 November 2020
12,924.9500
13,376.9800
13,006.6000
13,294.2300
Tuesday 10 November 2020
12,935.0400
13,199.8600
12,871.4900
12,924.9500
Monday 9 November 2020
12,929.8000
12,946.3100
12,698.2800
12,935.0400
Sunday 8 November 2020
12,398.2800
13,059.4800
12,815.3800
12,929.8000
Saturday 7 November 2020
13,108.1300
13,026.6000
12,175.4500
12,398.2800
Friday 6 November 2020
13,174.7200
13,150.5400
13,092.7300
13,124.2600
Thursday 5 November 2020
12,051.8100
13,203.7400
13,090.3000
13,174.7200
Wednesday 4 November 2020
11,920.2500
12,088.0000
11,978.2200
12,051.8100
Tuesday 3 November 2020
11,660.6000
11,992.9700
11,848.7200
11,920.2500
Monday 2 November 2020
11,830.9400
11,672.2600
11,618.6200
11,660.6000
Sunday 1 November 2020
11,797.9800
12,130.1900
11,769.1100
11,799.7700

October

Saturday 31 October 2020
11,618.6900
11,841.1200
11,625.4100
11,797.9800
Friday 30 October 2020
11,506.1400
11,700.7000
11,586.6100
11,627.3500
Thursday 29 October 2020
11,282.2800
11,573.3500
11,181.7100
11,506.9700
Wednesday 28 October 2020
11,580.0200
11,487.5900
11,100.1500
11,282.2800
Tuesday 27 October 2020
11,074.5000
11,635.1100
11,543.5500
11,576.0000
Monday 26 October 2020
10,993.6900
11,085.5700
11,006.9500
11,074.5000
Sunday 25 October 2020
11,043.8500
11,009.1300
10,858.3200
11,005.7000
Saturday 24 October 2020
10,901.0800
11,109.8500
10,880.5700
11,043.8500
Friday 23 October 2020
10,983.4100
10,902.7300
10,877.6800
10,891.8400
Thursday 22 October 2020
10,786.1900
11,005.3800
10,972.4300
10,983.4100
Wednesday 21 October 2020
10,080.8200
10,807.7400
10,771.1000
10,786.1900
Tuesday 20 October 2020
10,006.9300
10,141.3000
10,080.8200
10,080.8200
Monday 19 October 2020
9,818.5900
10,020.8100
9,795.1200
9,985.3500
Sunday 18 October 2020
9,711.9500
9,989.7700
9,792.7500
9,818.5900
Saturday 17 October 2020
9,632.2600
9,749.7200
9,655.3000
9,711.9500
Friday 16 October 2020
9,829.9400
9,694.3700
9,656.6400
9,684.7000
Thursday 15 October 2020
9,739.5600
9,849.6000
9,826.0100
9,829.9400
Wednesday 14 October 2020
9,736.9300
9,759.0400
9,735.6600
9,739.5600
Tuesday 13 October 2020
9,763.9500
9,808.4300
9,662.2300
9,736.9500
Monday 12 October 2020
9,635.3600
9,780.9000
9,679.3800
9,771.1400
Sunday 11 October 2020
9,537.4800
9,644.9800
9,625.7300
9,635.3600
Saturday 10 October 2020
9,360.0900
9,547.0100
9,527.9500
9,537.4800
Friday 9 October 2020
9,295.8000
9,378.7900
9,350.7400
9,360.0900
Thursday 8 October 2020
9,074.3500
9,305.0800
9,282.8000
9,295.8000
Wednesday 7 October 2020
9,039.8700
9,092.5000
9,052.5700
9,074.3500
Tuesday 6 October 2020
9,153.1300
9,057.9500
9,039.8700
9,039.8700
Monday 5 October 2020
9,131.8400
9,180.5900
9,153.1300
9,153.1300
Sunday 4 October 2020
9,036.5900
9,131.8400
9,108.1400
9,131.8400
Saturday 3 October 2020
9,036.5500
9,045.6200
9,022.1400
9,036.5900
Friday 2 October 2020
9,049.8400
9,054.6200
9,022.0900
9,036.5500
Thursday 1 October 2020
9,195.8100
9,058.8900
9,040.7900
9,049.8400

September

Wednesday 30 September 2020
9,258.7700
9,223.4000
9,189.3700
9,195.8100
Tuesday 29 September 2020
9,181.5200
9,268.0100
9,240.2900
9,258.7700
Monday 28 September 2020
9,287.4500
9,199.8400
9,163.1900
9,181.5200
Sunday 27 September 2020
9,251.5600
9,296.7100
9,259.6700
9,287.4500
Saturday 26 September 2020
9,220.3700
9,251.5600
9,223.8900
9,251.5600
Friday 25 September 2020
9,219.5800
9,229.5600
9,192.7900
9,220.3700
Thursday 24 September 2020
8,796.5900
9,237.9600
9,192.0000
9,219.5800
Wednesday 23 September 2020
9,012.6100
8,840.5300
8,796.5900
8,796.5900
Tuesday 22 September 2020
8,876.2800
9,030.6200
9,003.6100
9,012.6100
Monday 21 September 2020
9,252.1800
8,894.0100
8,865.6400
8,876.2800
Sunday 20 September 2020
9,390.2800
9,261.4100
9,242.9400
9,252.1800
Saturday 19 September 2020
9,255.5900
9,409.0300
9,371.5400
9,390.2800
Friday 18 September 2020
9,285.0400
9,301.8200
9,246.3400
9,255.5900
Thursday 17 September 2020
9,316.8700
9,349.7800
9,248.0500
9,285.0400
Wednesday 16 September 2020
9,119.8200
9,354.0200
9,285.2800
9,316.8700
Tuesday 15 September 2020
9,028.6900
9,165.4200
9,119.8200
9,119.8200
Monday 14 September 2020
8,728.7100
9,055.7200
8,830.4600
9,028.6900
Sunday 13 September 2020
8,829.3600
8,772.4000
8,711.2400
8,728.7100
Saturday 12 September 2020
8,820.3600
8,882.3400
8,823.1800
8,829.3600
Friday 11 September 2020
8,786.7400
8,846.7400
8,774.6300
8,820.3600
Thursday 10 September 2020
8,695.9800
8,839.3500
8,769.2000
8,786.7400
Wednesday 9 September 2020
8,626.5200
8,730.6900
8,663.0000
8,695.9800
Tuesday 8 September 2020
8,818.7300
8,669.6100
8,617.9000
8,626.5200
Monday 7 September 2020
8,712.4500
8,862.6900
8,792.3500
8,818.7300
Sunday 6 September 2020
8,593.5200
8,747.1600
8,656.0500
8,712.4500
Saturday 5 September 2020
8,876.2800
8,645.1300
8,550.5100
8,593.5200
Friday 4 September 2020
8,616.9800
8,929.4300
8,840.8400
8,876.2800
Thursday 3 September 2020
9,679.7900
8,712.7300
8,614.3900
8,616.9800
Wednesday 2 September 2020
10,038.4400
9,737.6400
9,641.2300
9,679.7900
Tuesday 1 September 2020
9,891.3700
10,358.7000
10,003.4100
10,038.4400

August

Monday 31 August 2020
9,808.8900
16,945.4500
9,740.7000
9,891.3700
Sunday 30 August 2020
9,470.6900
12,327.9200
9,636.0300
9,636.0300
Saturday 29 August 2020
9,734.6400
10,152.0100
9,697.5900
10,152.0100
Friday 28 August 2020
9,624.3700
9,734.6400
9,734.6400
9,734.6400
Thursday 27 August 2020
9,887.6000
11,418.7400
9,605.1800
9,624.3700
Wednesday 26 August 2020
9,469.8800
11,632.4800
9,567.7100
9,887.6000
Tuesday 25 August 2020
9,886.5000
9,690.5600
9,469.8800
9,469.8800
Monday 24 August 2020
9,795.0800
10,186.0900
9,886.5000
9,886.5000
Sunday 23 August 2020
10,152.0400
10,289.7800
9,795.0800
9,795.0800
Saturday 22 August 2020
9,829.9800
10,161.9500
9,953.7600
10,152.0400
Friday 21 August 2020
9,911.6100
9,829.9800
9,595.0000
9,829.9800
Thursday 20 August 2020
9,741.0100
9,916.6200
9,811.5000
9,911.6100
Wednesday 19 August 2020
9,930.9700
10,138.6100
9,741.0100
9,741.0100
Tuesday 18 August 2020
10,774.8600
10,432.5300
9,930.9700
9,930.9700
Monday 17 August 2020
10,366.1000
10,774.8600
10,671.2500
10,774.8600
Sunday 16 August 2020
10,477.5100
10,517.0600
10,315.7700
10,366.1000
Saturday 15 August 2020
10,159.4000
10,477.5100
10,226.8600
10,477.5100
Friday 14 August 2020
10,334.0400
10,656.2200
10,196.4500
10,196.4500
Thursday 13 August 2020
9,427.5700
10,592.9300
10,301.6800
10,334.0400
Wednesday 12 August 2020
9,234.8600
10,319.3100
9,336.5100
9,631.3500
Tuesday 11 August 2020
11,960.7200
11,470.6700
9,234.8600
9,234.8600
Monday 10 August 2020
10,119.6700
12,163.4400
10,318.6500
11,960.7200
Sunday 9 August 2020
12,120.6700
12,048.1800
10,119.6700
10,119.6700
Friday 7 August 2020
9,810.7300
13,515.5600
9,744.0300
11,956.8300
Thursday 6 August 2020
9,912.1600
9,932.9000
9,535.5800
9,810.7300
Wednesday 5 August 2020
9,499.4000
9,912.1600
9,416.5500
9,912.1600
Tuesday 4 August 2020
9,093.4100
9,499.4000
9,024.4300
9,499.4000
Monday 3 August 2020
9,243.2400
9,410.2400
9,093.4100
9,093.4100
Sunday 2 August 2020
10,218.1100
10,539.1100
9,372.6600
9,372.6600
Saturday 1 August 2020
9,910.6600
11,071.5400
9,572.2700
10,218.1100

July

Friday 31 July 2020
9,128.0100
11,071.0600
9,383.4000
11,071.0600
Thursday 30 July 2020
9,635.5200
9,568.9400
9,128.0100
9,128.0100
Wednesday 29 July 2020
10,737.8500
13,036.2900
9,164.1400
9,635.5200
Tuesday 28 July 2020
9,620.1300
93,372.6000
8,879.7300
10,737.8500
Monday 27 July 2020
8,673.0600
9,231.3300
8,687.1900
9,231.3300
Sunday 26 July 2020
8,853.8600
9,009.6200
8,574.2300
8,673.0600
Saturday 25 July 2020
8,443.4700
8,578.0100
7,935.5000
8,578.0100
Friday 24 July 2020
8,667.9300
8,747.2800
8,362.7900
8,362.7900
Thursday 23 July 2020
10,553.5400
10,994.4600
8,667.9300
8,667.9300
Tuesday 21 July 2020
8,116.2400
9,852.2200
8,386.2300
9,852.2200
Monday 20 July 2020
8,288.3700
8,237.7400
8,237.7400
8,237.7400
Sunday 19 July 2020
8,269.1000
8,288.3700
7,659.4900
8,288.3700
Saturday 18 July 2020
8,255.9700
8,277.1400
7,641.6800
8,269.1000
Friday 17 July 2020
7,819.4700
8,255.9700
7,622.1300
8,255.9700
Thursday 16 July 2020
8,292.6900
8,252.5500
7,819.4700
7,819.4700
Wednesday 15 July 2020
7,961.8600
8,292.6900
7,899.4100
8,292.6900
Tuesday 14 July 2020
8,146.7900
8,382.6200
7,716.5600
7,961.8600
Monday 13 July 2020
8,246.4800
62,587.9200
7,743.3800
8,143.1300
Friday 10 July 2020
8,312.4100
9,749.5900
8,201.9700
8,201.9700
Wednesday 8 July 2020
8,303.7200
8,526.8700
8,448.3200
8,448.3200
Tuesday 7 July 2020
8,907.8500
8,856.1700
8,303.7200
8,303.7200
Thursday 2 July 2020
8,864.5100
8,705.3600
7,994.8800
8,412.6900

June

Saturday 27 June 2020
8,149.3900
12,976.4200
7,852.9500
8,512.1400
Thursday 25 June 2020
9,305.3400
9,244.2400
8,247.2700
8,247.2700
Tuesday 23 June 2020
8,577.9300
9,589.4500
8,555.2500
9,589.4500
Saturday 20 June 2020
9,252.4600
9,245.2300
8,135.0700
8,135.0700
Friday 12 June 2020
8,123.1300
9,544.1300
8,398.0800
9,544.1300
Wednesday 10 June 2020
8,570.3700
8,682.9700
8,682.9700
8,682.9700
Tuesday 9 June 2020
8,673.0300
8,570.3700
8,570.3700
8,570.3700
Saturday 6 June 2020
8,486.0100
10,315.2000
8,550.8700
8,550.8700
Friday 5 June 2020
8,600.7400
8,524.4000
8,486.0100
8,486.0100
Thursday 4 June 2020
8,711.4600
8,600.7400
8,600.7400
8,600.7400
Wednesday 3 June 2020
8,553.1500
8,750.6900
8,711.4600
8,711.4600
Monday 1 June 2020
8,569.1500
9,085.8500
8,888.8100
8,888.8100

May

Sunday 31 May 2020
9,334.3200
8,903.2300
8,569.1500
8,569.1500
Wednesday 27 May 2020
7,864.9700
8,114.2800
8,063.2200
8,063.2200
Tuesday 19 May 2020
9,348.4800
9,334.7000
8,432.6700
8,432.6700
Friday 8 May 2020
8,449.1700
9,256.8000
8,405.1700
9,256.8000
Thursday 7 May 2020
7,110.0200
8,449.1700
7,546.0700
8,449.1700

April

Thursday 30 April 2020
8,798.3400
8,384.7100
7,241.6900
7,277.5800
Wednesday 29 April 2020
8,378.9000
9,119.5000
8,798.3400
8,798.3400
Friday 24 April 2020
6,938.7000
7,986.0600
7,013.8400
7,986.0600
Tuesday 21 April 2020
6,283.7100
6,369.4600
6,300.0900
6,369.4600
Saturday 18 April 2020
8,087.2400
8,882.2500
6,906.6900
6,906.6900
Wednesday 15 April 2020
5,881.1500
7,235.0400
5,712.2500
7,212.5900
Sunday 12 April 2020
5,948.5800
5,980.6500
5,923.8900
5,923.8900
Saturday 11 April 2020
6,452.6200
6,478.9300
5,948.5800
5,948.5800
Tuesday 7 April 2020
6,546.0300
6,740.6700
6,223.6700
6,740.6700
Monday 6 April 2020
6,618.5000
7,950.0000
6,546.0300
6,546.0300
Sunday 5 April 2020
7,357.3500
8,702.0000
6,089.0200
6,618.5000
Wednesday 1 April 2020
6,267.2800
6,832.6500
6,431.3900
6,832.6500

March

Sunday 15 March 2020
7,554.6600
7,575.0800
5,762.0000
5,762.0000
Saturday 14 March 2020
5,404.3000
8,610.2700
4,761.9000
7,554.6600
Friday 13 March 2020
3,731.0700
5,953.7900
4,611.2800
5,404.3000
Monday 9 March 2020
7,166.0700
7,263.2500
6,702.9000
6,702.9000

February

Saturday 22 February 2020
9,321.7000
9,881.2700
9,206.0600
9,881.2700
Tuesday 18 February 2020
8,730.0400
9,968.0000
9,250.0100
9,968.0000
Monday 17 February 2020
9,254.7000
9,533.8000
8,730.0400
8,730.0400
Sunday 16 February 2020
9,779.9100
9,598.0000
9,254.7000
9,254.7000
Thursday 13 February 2020
9,865.0100
10,017.8700
9,918.6400
9,918.6400
Wednesday 12 February 2020
8,517.8800
9,901.7300
9,568.7400
9,865.0100
Saturday 8 February 2020
11,521.3100
11,529.2100
7,984.4300
7,984.4300

January

Friday 31 January 2020
9,663.7700
9,359.9000
9,142.7900
9,142.7900
Wednesday 29 January 2020
9,097.1900
9,102.8200
8,973.6100
9,102.8200
Sunday 26 January 2020
7,125.0700
8,654.1200
7,447.5600
8,654.1200
Saturday 25 January 2020
7,716.0000
7,616.4600
7,125.0700
7,125.0700
Thursday 23 January 2020
7,932.3100
7,714.8500
7,713.3800
7,713.3800
Tuesday 21 January 2020
7,108.0800
22,741.5000
7,221.0700
8,003.0500
Sunday 19 January 2020
7,355.4700
7,116.5900
7,014.2300
7,116.5900
Friday 17 January 2020
5,891.3000
8,773.7600
6,121.8700
7,182.0200
Thursday 16 January 2020
7,603.2700
7,511.5600
5,891.3000
5,891.3000
Monday 13 January 2020
7,478.6800
7,337.2700
6,581.4500
6,582.7400
Monday 6 January 2020
5,974.7500
7,326.4800
6,355.0300
7,326.4800
Saturday 4 January 2020
5,987.5400
6,217.1000
5,924.7800
5,925.9800
Thursday 2 January 2020
6,005.0900
5,869.3000
5,658.9900
5,658.9900
Powered by Webyug