Wrapped-bitcoin (WBTC) Price in US dollar Today: 82,190.6716

US dollar price of Wrapped-bitcoin (WBTC)

1 WBTC = 82,190.6716 USD
Percentage change: -5.83%
0.5 WBTC = 41,095.3358 USD
0.25 WBTC = 20,547.6679 USD
0.10 WBTC = 8,219.0672 USD
0.05 WBTC = 4,109.5336 USD
Today's High: 87,612.7701 USD
Today's Low: 81,114.5936 USD
Market Capitalisation: 10,258,617,100.8939 USD
Volume: 307,799,579.00 USD
WBTCUSD Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for WRAPPED-BITCOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 87,344.0900

High: 88,565.1900

Low: 88,529.7000

Close: 88,538.5700

2

Open: 88,538.5700

High: 89,914.2700

Low: 89,743.3500

Close: 89,833.3100

3

Open: 89,833.3100

High: 90,499.2100

Low: 90,453.9100

Close: 90,490.1500

4

Open: 90,490.1500

High: 91,408.0800

Low: 91,353.1800

Close: 91,389.7800

5

Open: 91,389.7800

High: 93,758.8000

Low: 93,674.3200

Close: 93,721.2600

6

Open: 93,721.2600

High: 93,598.6400

Low: 93,504.9200

Close: 93,542.4100

7

Open: 93,542.4100

High: 91,150.1900

Low: 91,086.2900

Close: 91,122.8000

8

Open: 91,122.8000

High: 90,896.3700

Low: 90,832.6500

Close: 90,841.7500

9

Open: 90,841.7500

High: 90,343.6600

Low: 90,262.1900

Close: 90,298.4000

10

Open: 90,298.4000

High: 90,210.9800

Low: 90,156.7400

Close: 90,210.9800

11

Open: 90,210.9800

High: 90,712.3600

Low: 90,666.9200

Close: 90,685.0900

12

Open: 90,685.0900

High: 91,035.4900

Low: 90,935.1700

Close: 90,980.7700

13

Open: 90,980.7700

High: 95,183.2800

Low: 95,011.6100

Close: 95,116.5200

14

Open: 95,116.5200

High: 96,731.8100

Low: 96,576.7000

Close: 96,625.1700

15

Open: 96,625.1700

High: 95,402.2500

Low: 95,249.3200

Close: 95,335.3400

16

Open: 95,335.3400

High: 95,320.6000

Low: 95,253.7300

Close: 95,301.4900

17

Open: 95,301.4900

High: 94,927.4500

Low: 94,889.4100

Close: 94,908.4300

18

Open: 94,908.4300

High: 93,454.8100

Low: 93,426.7100

Close: 93,445.4400

19

Open: 93,445.4400

High: 92,412.0700

Low: 92,356.5300

Close: 92,393.5600

20

Open: 92,393.5600

High: 88,179.6700

Low: 88,082.5100

Close: 88,135.5000

21

Open: 88,135.5000

High: 89,201.9300

Low: 89,094.6700

Close: 89,184.0500

22

Open: 89,184.0500

High: 89,349.9500

Low: 89,224.6800

Close: 89,278.3700

23

Open: 89,278.3700

High: 89,354.5000

Low: 89,282.8900

Close: 89,309.7500

24

Open: 89,309.7500

High: 88,965.1800

Low: 88,884.9800

Close: 88,956.2700

25

Open: 88,956.2700

High: 86,477.1300

Low: 86,312.6300

Close: 86,321.2900

26

Open: 86,321.2900

High: 88,168.7700

Low: 87,992.2200

Close: 88,106.9800

27

Open: 88,106.9800

High: 89,038.2300

Low: 88,922.3500

Close: 88,958.0100

28

Open: 88,958.0100

High: 89,031.1100

Low: 88,986.5200

Close: 89,004.3500

29

Open: 89,004.3500

High: 84,401.7900

Low: 84,325.7100

Close: 84,376.4300

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug