Wrapped-bitcoin (WBTC) Price in US dollar Today: 73,559.5600

US dollar price of Wrapped-bitcoin (WBTC)

1 WBTC = 73,559.5600 USD
Percentage change: +3.39%
0.5 WBTC = 36,779.7800 USD
0.25 WBTC = 18,389.8900 USD
0.10 WBTC = 7,355.9560 USD
0.05 WBTC = 3,677.9780 USD
Today's High: 74,067.1275 USD
Today's Low: 70,942.8439 USD
Market Capitalisation: 8,765,297,792.1586 USD
Volume: 185,877,823.00 USD
WBTCUSD Chart by TradingView

See Wrapped-bitcoin (WBTC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for WRAPPED-BITCOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 87,344.0900

High: 88,565.1900

Low: 88,529.7000

Close: 88,538.5700

2

Open: 88,538.5700

High: 89,914.2700

Low: 89,743.3500

Close: 89,833.3100

3

Open: 89,833.3100

High: 90,499.2100

Low: 90,453.9100

Close: 90,490.1500

4

Open: 90,490.1500

High: 91,408.0800

Low: 91,353.1800

Close: 91,389.7800

5

Open: 91,389.7800

High: 93,758.8000

Low: 93,674.3200

Close: 93,721.2600

6

Open: 93,721.2600

High: 93,598.6400

Low: 93,504.9200

Close: 93,542.4100

7

Open: 93,542.4100

High: 91,150.1900

Low: 91,086.2900

Close: 91,122.8000

8

Open: 91,122.8000

High: 90,896.3700

Low: 90,832.6500

Close: 90,841.7500

9

Open: 90,841.7500

High: 90,343.6600

Low: 90,262.1900

Close: 90,298.4000

10

Open: 90,298.4000

High: 90,210.9800

Low: 90,156.7400

Close: 90,210.9800

11

Open: 90,210.9800

High: 90,712.3600

Low: 90,666.9200

Close: 90,685.0900

12

Open: 90,685.0900

High: 91,035.4900

Low: 90,935.1700

Close: 90,980.7700

13

Open: 90,980.7700

High: 95,183.2800

Low: 95,011.6100

Close: 95,116.5200

14

Open: 95,116.5200

High: 96,731.8100

Low: 96,576.7000

Close: 96,625.1700

15

Open: 96,625.1700

High: 95,402.2500

Low: 95,249.3200

Close: 95,335.3400

16

Open: 95,335.3400

High: 95,320.6000

Low: 95,253.7300

Close: 95,301.4900

17

Open: 95,301.4900

High: 94,927.4500

Low: 94,889.4100

Close: 94,908.4300

18

Open: 94,908.4300

High: 93,454.8100

Low: 93,426.7100

Close: 93,445.4400

19

Open: 93,445.4400

High: 92,412.0700

Low: 92,356.5300

Close: 92,393.5600

20

Open: 92,393.5600

High: 88,179.6700

Low: 88,082.5100

Close: 88,135.5000

21

Open: 88,135.5000

High: 89,201.9300

Low: 89,094.6700

Close: 89,184.0500

22

Open: 89,184.0500

High: 89,349.9500

Low: 89,224.6800

Close: 89,278.3700

23

Open: 89,278.3700

High: 89,354.5000

Low: 89,282.8900

Close: 89,309.7500

24

Open: 89,309.7500

High: 88,965.1800

Low: 88,884.9800

Close: 88,956.2700

25

Open: 88,956.2700

High: 86,477.1300

Low: 86,312.6300

Close: 86,321.2900

26

Open: 86,321.2900

High: 88,168.7700

Low: 87,992.2200

Close: 88,106.9800

27

Open: 88,106.9800

High: 89,038.2300

Low: 88,922.3500

Close: 88,958.0100

28

Open: 88,958.0100

High: 89,031.1100

Low: 88,986.5200

Close: 89,004.3500

29

Open: 89,004.3500

High: 84,401.7900

Low: 84,325.7100

Close: 84,376.4300

30

Open: 84,376.4300

High: 84,042.5600

Low: 83,958.4300

Close: 84,000.4900

31

Open: 84,000.4900

High: 78,569.6200

Low: 78,286.4300

Close: 78,459.4900

February - 2026

SunMonTueWedThuFriSat
1

Open: 78,459.4900

High: 76,780.2400

Low: 76,557.2000

Close: 76,634.1100

2

Open: 76,634.1100

High: 78,533.0800

Low: 78,375.7000

Close: 78,478.0000

3

Open: 78,478.0000

High: 75,588.2500

Low: 75,452.0200

Close: 75,520.1300

4

Open: 75,520.1300

High: 72,897.8200

Low: 72,832.1000

Close: 72,854.0100

5

Open: 72,854.0100

High: 62,767.7000

Low: 62,598.1100

Close: 62,711.1700

6

Open: 62,711.1700

High: 70,479.3300

Low: 70,302.9900

Close: 70,380.5800

7

Open: 70,380.5800

High: 69,155.3500

Low: 69,065.3100

Close: 69,141.5000

8

Open: 69,141.5000

High: 70,177.5600

Low: 70,079.1500

Close: 70,128.3600

9

Open: 70,128.3600

High: 69,975.7200

Low: 69,919.6400

Close: 69,968.7100

10

Open: 69,968.7100

High: 68,703.8600

Low: 68,635.0500

Close: 68,676.3400

11

Open: 68,676.3400

High: 67,033.0700

Low: 66,865.4700

Close: 66,905.6900

12

Open: 66,905.6900

High: 66,200.9500

Low: 66,048.6500

Close: 66,141.3600

13

Open: 66,141.3600

High: 68,733.8600

Low: 68,671.9300

Close: 68,699.4500

14

Open: 68,699.4500

High: 69,672.1000

Low: 69,609.2800

Close: 69,637.2000

15

Open: 69,637.2000

High: 68,676.9200

Low: 68,615.0000

Close: 68,642.5200

16

Open: 68,642.5200

High: 68,786.8300

Low: 68,711.0700

Close: 68,711.0700

17

Open: 68,711.0700

High: 67,437.0300

Low: 67,281.8400

Close: 67,335.8200

18

Open: 67,335.8200

High: 66,367.7700

Low: 66,201.6800

Close: 66,214.9700

19

Open: 66,214.9700

High: 66,802.8900

Low: 66,715.8200

Close: 66,756.0100

20

Open: 66,756.0100

High: 67,827.0300

Low: 67,759.0300

Close: 67,772.6300

21

Open: 67,772.6300

High: 67,795.1400

Low: 67,733.9700

Close: 67,761.1500

22

Open: 67,761.1500

High: 67,478.1000

Low: 67,410.4700

Close: 67,437.5200

23

Open: 67,437.5200

High: 64,506.7300

Low: 64,435.6200

Close: 64,461.4800

24

Open: 64,461.4800

High: 63,948.1100

Low: 63,890.4400

Close: 63,903.2600

25

Open: 63,903.2600

High: 67,835.7900

Low: 67,767.7900

Close: 67,815.3900

26

Open: 67,815.3900

High: 67,342.9100

Low: 67,288.9200

Close: 67,336.1600

27

Open: 67,336.1600

High: 65,732.2000

Low: 65,699.2700

Close: 65,725.6100

28

Open: 65,725.6100

High: 66,851.3300

Low: 66,804.4400

Close: 66,811.1400

March - 2026

SunMonTueWedThuFriSat
1

Open: 66,811.1400

High: 65,642.8000

Low: 65,596.7600

Close: 65,616.4900

2

Open: 65,616.4900

High: 68,694.2800

Low: 68,625.4400

Close: 68,666.7400

3

Open: 68,666.7400

High: 68,187.6600

Low: 68,119.3200

Close: 68,139.8200

4

Open: 68,139.8200

High: 72,510.7000

Low: 72,401.6700

Close: 72,438.0100

5

Open: 72,438.0100

High: 70,720.4000

Low: 70,635.3400

Close: 70,692.0400

6

Open: 70,692.0400

High: 67,953.9800

Low: 67,906.3000

Close: 67,919.9200

7

Open: 67,919.9200

High: 67,120.3000

Low: 67,059.7700

Close: 67,073.2200

8

Open: 67,073.2200

High: 65,861.9100

Low: 65,776.1500

Close: 65,815.7300

9

Open: 65,815.7300

High: 68,315.3800

Low: 68,253.7900

Close: 68,274.3200

10

Open: 68,274.3200

High: 69,863.3000

Low: 69,772.3500

Close: 69,793.3400

11

Open: 69,793.3400

High: 70,092.8600

Low: 70,015.6400

Close: 70,036.7000

12

Open: 70,036.7000

High: 70,386.6200

Low: 70,301.9900

Close: 70,358.4100

13

Open: 70,358.4100

High: 70,806.8600

Low: 70,735.9200

Close: 70,778.4800

14

Open: 70,778.4800

High: 71,081.2700

Low: 71,045.6600

Close: 71,052.7800

15

Open: 71,052.7800

High: 72,755.9400

Low: 72,653.9800

Close: 72,683.1100

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug