Wrapped-bitcoin (WBTC) Price in US dollar Today: 78,128.0031

Open: 87,344.0900

High: 88,565.1900

Low: 88,529.7000

Close: 88,538.5700

Open: 88,538.5700

High: 89,914.2700

Low: 89,743.3500

Close: 89,833.3100

Open: 89,833.3100

High: 90,499.2100

Low: 90,453.9100

Close: 90,490.1500

Open: 90,490.1500

High: 91,408.0800

Low: 91,353.1800

Close: 91,389.7800

Open: 91,389.7800

High: 93,758.8000

Low: 93,674.3200

Close: 93,721.2600

Open: 93,721.2600

High: 93,598.6400

Low: 93,504.9200

Close: 93,542.4100

Open: 93,542.4100

High: 91,150.1900

Low: 91,086.2900

Close: 91,122.8000

Open: 91,122.8000

High: 90,896.3700

Low: 90,832.6500

Close: 90,841.7500

Open: 90,841.7500

High: 90,343.6600

Low: 90,262.1900

Close: 90,298.4000

Open: 90,298.4000

High: 90,210.9800

Low: 90,156.7400

Close: 90,210.9800

Open: 90,210.9800

High: 90,712.3600

Low: 90,666.9200

Close: 90,685.0900

Open: 90,685.0900

High: 91,035.4900

Low: 90,935.1700

Close: 90,980.7700

Open: 90,980.7700

High: 95,183.2800

Low: 95,011.6100

Close: 95,116.5200

Open: 95,116.5200

High: 96,731.8100

Low: 96,576.7000

Close: 96,625.1700

Open: 96,625.1700

High: 95,402.2500

Low: 95,249.3200

Close: 95,335.3400

Open: 95,335.3400

High: 95,320.6000

Low: 95,253.7300

Close: 95,301.4900

Open: 95,301.4900

High: 94,927.4500

Low: 94,889.4100

Close: 94,908.4300

Open: 94,908.4300

High: 93,454.8100

Low: 93,426.7100

Close: 93,445.4400

Open: 93,445.4400

High: 92,412.0700

Low: 92,356.5300

Close: 92,393.5600

Open: 92,393.5600

High: 88,179.6700

Low: 88,082.5100

Close: 88,135.5000

Open: 88,135.5000

High: 89,201.9300

Low: 89,094.6700

Close: 89,184.0500

Open: 89,184.0500

High: 89,349.9500

Low: 89,224.6800

Close: 89,278.3700

Open: 89,278.3700

High: 89,354.5000

Low: 89,282.8900

Close: 89,309.7500

Open: 89,309.7500

High: 88,965.1800

Low: 88,884.9800

Close: 88,956.2700

Open: 88,956.2700

High: 86,477.1300

Low: 86,312.6300

Close: 86,321.2900

Open: 86,321.2900

High: 88,168.7700

Low: 87,992.2200

Close: 88,106.9800

Open: 88,106.9800

High: 89,038.2300

Low: 88,922.3500

Close: 88,958.0100

Open: 88,958.0100

High: 89,031.1100

Low: 88,986.5200

Close: 89,004.3500

Open: 89,004.3500

High: 84,401.7900

Low: 84,325.7100

Close: 84,376.4300

Open: 84,376.4300

High: 84,042.5600

Low: 83,958.4300

Close: 84,000.4900

Open: 84,000.4900

High: 78,569.6200

Low: 78,286.4300

Close: 78,459.4900

Open: 78,459.4900

High: 76,780.2400

Low: 76,557.2000

Close: 76,634.1100

Open: 76,634.1100

High: 78,533.0800

Low: 78,375.7000

Close: 78,478.0000

Open: 78,478.0000

High: 75,588.2500

Low: 75,452.0200

Close: 75,520.1300

Open: 75,520.1300

High: 72,897.8200

Low: 72,832.1000

Close: 72,854.0100

Open: 72,854.0100

High: 62,767.7000

Low: 62,598.1100

Close: 62,711.1700

Open: 62,711.1700

High: 70,479.3300

Low: 70,302.9900

Close: 70,380.5800

Open: 70,380.5800

High: 69,155.3500

Low: 69,065.3100

Close: 69,141.5000

Open: 69,141.5000

High: 70,177.5600

Low: 70,079.1500

Close: 70,128.3600

Open: 70,128.3600

High: 69,975.7200

Low: 69,919.6400

Close: 69,968.7100

Open: 69,968.7100

High: 68,703.8600

Low: 68,635.0500

Close: 68,676.3400

Open: 68,676.3400

High: 67,033.0700

Low: 66,865.4700

Close: 66,905.6900

Open: 66,905.6900

High: 66,200.9500

Low: 66,048.6500

Close: 66,141.3600

Open: 66,141.3600

High: 68,733.8600

Low: 68,671.9300

Close: 68,699.4500

Open: 68,699.4500

High: 69,672.1000

Low: 69,609.2800

Close: 69,637.2000

Open: 69,637.2000

High: 68,676.9200

Low: 68,615.0000

Close: 68,642.5200

Open: 68,642.5200

High: 68,786.8300

Low: 68,711.0700

Close: 68,711.0700

Open: 68,711.0700

High: 67,437.0300

Low: 67,281.8400

Close: 67,335.8200

Open: 67,335.8200

High: 66,367.7700

Low: 66,201.6800

Close: 66,214.9700

Open: 66,214.9700

High: 66,802.8900

Low: 66,715.8200

Close: 66,756.0100

Open: 66,756.0100

High: 67,827.0300

Low: 67,759.0300

Close: 67,772.6300

Open: 67,772.6300

High: 67,795.1400

Low: 67,733.9700

Close: 67,761.1500

Open: 67,761.1500

High: 67,478.1000

Low: 67,410.4700

Close: 67,437.5200

Open: 67,437.5200

High: 64,506.7300

Low: 64,435.6200

Close: 64,461.4800

Open: 64,461.4800

High: 63,948.1100

Low: 63,890.4400

Close: 63,903.2600

Open: 63,903.2600

High: 67,835.7900

Low: 67,767.7900

Close: 67,815.3900

Open: 67,815.3900

High: 67,342.9100

Low: 67,288.9200

Close: 67,336.1600

Open: 67,336.1600

High: 65,732.2000

Low: 65,699.2700

Close: 65,725.6100

Open: 65,725.6100

High: 66,851.3300

Low: 66,804.4400

Close: 66,811.1400

Open: 66,811.1400

High: 65,642.8000

Low: 65,596.7600

Close: 65,616.4900

Open: 65,616.4900

High: 68,694.2800

Low: 68,625.4400

Close: 68,666.7400

Open: 68,666.7400

High: 68,187.6600

Low: 68,119.3200

Close: 68,139.8200

Open: 68,139.8200

High: 72,510.7000

Low: 72,401.6700

Close: 72,438.0100

Open: 72,438.0100

High: 70,720.4000

Low: 70,635.3400

Close: 70,692.0400

Open: 70,692.0400

High: 67,953.9800

Low: 67,906.3000

Close: 67,919.9200

Open: 67,919.9200

High: 67,120.3000

Low: 67,059.7700

Close: 67,073.2200

Open: 67,073.2200

High: 65,861.9100

Low: 65,776.1500

Close: 65,815.7300

Open: 65,815.7300

High: 68,315.3800

Low: 68,253.7900

Close: 68,274.3200

Open: 68,274.3200

High: 69,863.3000

Low: 69,772.3500

Close: 69,793.3400

Open: 69,793.3400

High: 70,092.8600

Low: 70,015.6400

Close: 70,036.7000

Open: 70,036.7000

High: 70,386.6200

Low: 70,301.9900

Close: 70,358.4100

Open: 70,358.4100

High: 70,806.8600

Low: 70,735.9200

Close: 70,778.4800

Open: 70,778.4800

High: 71,081.2700

Low: 71,045.6600

Close: 71,052.7800

Open: 71,052.7800

High: 72,755.9400

Low: 72,653.9800

Close: 72,683.1100

Open: 72,683.1100

High: 74,817.1200

Low: 74,637.4000

Close: 74,742.2400

Open: 74,742.2400

High: 73,810.9500

Low: 73,744.4000

Close: 73,773.9800

Open: 73,773.9800

High: 71,127.5700

Low: 71,070.5700

Close: 71,127.5700

Open: 71,127.5700

High: 69,890.8700

Low: 69,779.0000

Close: 69,813.9600

Open: 69,813.9600

High: 70,426.7200

Low: 70,320.9600

Close: 70,384.4100

Open: 70,384.4100

High: 68,833.9700

Low: 68,737.5000

Close: 68,785.7300

Open: 68,785.7300

High: 67,751.8100

Low: 67,656.8100

Close: 67,731.4500

Open: 67,731.4500

High: 70,761.5200

Low: 70,662.2900

Close: 70,733.1700

Open: 70,733.1700

High: 70,433.3600

Low: 70,376.9300

Close: 70,405.1400

Open: 70,405.1400

High: 71,184.0900

Low: 71,105.6600

Close: 71,155.5700

Open: 71,155.5700

High: 68,692.2100

Low: 68,630.3100

Close: 68,644.0700

Open: 68,644.0700

High: 66,345.2100

Low: 66,192.5700

Close: 66,278.8500

Open: 66,278.8500

High: 66,274.3500

Low: 66,174.8600

Close: 66,227.9200

Open: 66,227.9200

High: 65,941.3600

Low: 65,835.8100

Close: 65,881.9900

Open: 65,881.9900

High: 66,731.0100

Low: 66,617.5500

Close: 66,650.9200

Open: 66,650.9200

High: 68,179.3900

Low: 68,056.5700

Close: 68,152.1000

Open: 68,152.1000

High: 68,067.2500

Low: 67,999.1400

Close: 68,012.7600

Open: 68,012.7600

High: 66,834.8100

Low: 66,774.6100

Close: 66,801.3700

Open: 66,801.3700

High: 66,893.0500

Low: 66,852.8800

Close: 66,866.2700

Open: 66,866.2700

High: 67,223.7200

Low: 67,190.0700

Close: 67,190.0700

Open: 67,190.0700

High: 68,921.3500

Low: 68,879.9400

Close: 68,879.9400

Open: 68,879.9400

High: 68,756.5700

Low: 68,715.2500

Close: 68,735.9100

Open: 68,735.9100

High: 71,831.3600

Low: 71,773.8200

Close: 71,788.2100

Open: 71,788.2100

High: 70,958.4800

Low: 70,858.9600

Close: 70,880.2900

Open: 70,880.2900

High: 71,645.4900

Low: 71,595.2300

Close: 71,631.1300

Open: 71,631.1300

High: 72,829.6800

Low: 72,756.6900

Close: 72,829.6800

Open: 72,829.6800

High: 72,924.2000

Low: 72,843.8100

Close: 72,894.9700

Open: 72,894.9700

High: 70,622.7000

Low: 70,559.0200

Close: 70,587.3200

Open: 70,587.3200

High: 74,303.3300

Low: 74,214.0000

Close: 74,273.5600

Open: 74,273.5600

High: 74,124.9000

Low: 73,998.8000

Close: 74,028.4700

Open: 74,028.4700

High: 74,711.6200

Low: 74,666.7200

Close: 74,704.1400

Open: 74,704.1400

High: 75,046.6000

Low: 74,956.4000

Close: 75,024.0500

Open: 75,024.0500

High: 76,978.7600

Low: 76,901.6500

Close: 76,917.0700

Open: 76,917.0700

High: 75,580.7700

Low: 75,505.0300

Close: 75,565.6200

Open: 75,565.6200

High: 73,713.5300

Low: 73,588.0300

Close: 73,624.9400

Open: 73,624.9400

High: 75,682.8000

Low: 75,622.1100

Close: 75,644.8700

Open: 75,644.8700

High: 76,166.1100

Low: 76,112.6700

Close: 76,135.5700

Open: 76,135.5700

High: 78,037.3700

Low: 77,959.1600

Close: 77,998.2600

Open: 77,998.2600

High: 78,072.2700

Low: 78,033.1300

Close: 78,040.9600

Open: 78,040.9600

High: 77,262.0000

Low: 77,215.5200

Close: 77,262.0000

Open: 77,262.0000

High: 77,451.6700

Low: 77,397.3100

Close: 77,443.9000

Open: 77,443.9000

High: 78,500.6300

Low: 78,429.8200

Close: 78,477.0300

Open: 78,477.0300

High: 77,257.4800

Low: 77,164.6300

Close: 77,195.5800

Open: 77,195.5800

High: 76,169.8400

Low: 76,139.3000

Close: 76,162.2000

Open: 76,162.2000

High: 75,606.8200

Low: 75,546.2200

Close: 75,561.3700

Open: 75,561.3700

High: 76,143.0800

Low: 76,104.9200

Close: 76,120.1800