Wrapped-bitcoin (WBTC) Price in US dollar Today: 91,163.4847

Open: 93,214.5400

High: 94,269.8000

Low: 94,156.5300

Close: 94,269.8000

Open: 94,269.8000

High: 96,774.9900

Low: 96,629.6400

Close: 96,649.0200

Open: 96,649.0200

High: 97,949.3400

Low: 97,861.0200

Close: 97,880.6500

Open: 97,880.6500

High: 98,036.9100

Low: 97,919.0500

Close: 97,997.6200

Open: 97,997.6200

High: 98,209.2800

Low: 98,101.1000

Close: 98,110.9400

Open: 98,110.9400

High: 102,046.9500

Low: 101,494.6300

Close: 101,965.1300

Open: 101,965.1300

High: 96,835.8300

Low: 96,612.8700

Close: 96,826.1400

Open: 96,826.1400

High: 94,975.0200

Low: 94,822.9400

Close: 94,946.5000

Open: 94,946.5000

High: 92,520.3600

Low: 92,418.5500

Close: 92,474.0800

Open: 92,474.0800

High: 94,662.9300

Low: 94,568.2200

Close: 94,577.7000

Open: 94,577.7000

High: 94,475.3800

Low: 94,399.7200

Close: 94,437.5500

Open: 94,437.5500

High: 94,392.2600

Low: 94,354.4600

Close: 94,373.3600

Open: 94,373.3600

High: 94,423.1400

Low: 94,356.9800

Close: 94,356.9800

Open: 94,356.9800

High: 96,401.3900

Low: 96,217.9800

Close: 96,333.8200

Open: 96,333.8200

High: 100,319.8700

Low: 100,159.0500

Close: 100,239.4600

Open: 100,239.4600

High: 99,849.4600

Low: 99,669.4900

Close: 99,719.4800

Open: 99,719.4800

High: 103,850.8500

Low: 103,642.6300

Close: 103,788.3900

Open: 103,788.3900

High: 104,149.5500

Low: 104,055.5700

Close: 104,139.1100

Open: 104,139.1100

High: 101,121.4700

Low: 100,908.9200

Close: 101,080.9800

Open: 101,080.9800

High: 102,097.6700

Low: 101,668.6400

Close: 101,995.5200

Open: 101,995.5200

High: 106,102.5300

Low: 105,868.9900

Close: 105,900.8400

Open: 105,900.8400

High: 103,627.6100

Low: 103,378.8100

Close: 103,596.5100

Open: 103,596.5100

High: 103,913.0900

Low: 103,798.7700

Close: 103,861.1300

Open: 103,861.1300

High: 104,802.3500

Low: 104,666.0400

Close: 104,728.9500

Open: 104,728.9500

High: 104,638.8900

Low: 104,502.7400

Close: 104,502.7400

Open: 104,502.7400

High: 102,494.8700

Low: 102,351.2600

Close: 102,484.6100

Open: 102,484.6100

High: 102,045.3100

Low: 101,851.3800

Close: 101,973.8600

Open: 101,973.8600

High: 101,203.4400

Low: 101,000.8700

Close: 101,102.1600

Open: 101,102.1600

High: 103,556.2300

Low: 103,442.1200

Close: 103,462.8600

Open: 103,462.8600

High: 104,530.1000

Low: 104,372.9900

Close: 104,456.7800

Open: 104,456.7800

High: 102,402.1700

Low: 102,135.9000

Close: 102,391.9300

Open: 102,391.9300

High: 100,619.8700

Low: 100,549.4400

Close: 100,619.8700

Open: 100,619.8700

High: 98,055.7200

Low: 97,645.5300

Close: 97,665.0600

Open: 97,665.0600

High: 101,755.6300

Low: 101,217.9400

Close: 101,451.2800

Open: 101,451.2800

High: 97,892.6700

Low: 97,657.9700

Close: 97,726.4200

Open: 97,726.4200

High: 96,633.7100

Low: 96,479.1000

Close: 96,614.3800

Open: 96,614.3800

High: 96,660.8300

Low: 96,496.6800

Close: 96,564.2700

Open: 96,564.2700

High: 96,918.8600

Low: 96,185.2100

Close: 96,494.1200

Open: 96,494.1200

High: 96,465.9400

Low: 96,330.8800

Close: 96,340.5200

Open: 96,340.5200

High: 96,437.3600

Low: 96,263.6800

Close: 96,340.8700

Open: 96,340.8700

High: 97,448.8400

Low: 97,136.9800

Close: 97,448.8400

Open: 97,448.8400

High: 95,771.4700

Low: 95,589.4900

Close: 95,714.0000

Open: 95,714.0000

High: 97,874.6100

Low: 97,610.3500

Close: 97,639.7100

Open: 97,639.7100

High: 96,729.4100

Low: 96,400.8600

Close: 96,613.4500

Open: 96,613.4500

High: 97,508.7100

Low: 97,294.1900

Close: 97,401.4500

Open: 97,401.4500

High: 97,557.1700

Low: 97,381.5000

Close: 97,449.8200

Open: 97,449.8200

High: 96,075.0100

Low: 95,940.4200

Close: 96,075.0100

Open: 96,075.0100

High: 95,771.1500

Low: 95,598.7300

Close: 95,675.3600

Open: 95,675.3600

High: 95,630.6700

Low: 95,439.4100

Close: 95,439.4100

Open: 95,439.4100

High: 96,554.0100

Low: 96,438.0400

Close: 96,525.0200

Open: 96,525.0200

High: 98,257.1500

Low: 98,148.9700

Close: 98,148.9700

Open: 98,148.9700

High: 96,063.7300

Low: 95,948.3500

Close: 96,054.1200

Open: 96,054.1200

High: 96,570.8000

Low: 96,406.6200

Close: 96,406.6200

Open: 96,406.6200

High: 96,370.3900

Low: 96,100.8300

Close: 96,264.4900

Open: 96,264.4900

High: 91,536.9700

Low: 91,436.2800

Close: 91,536.9700

Open: 91,536.9700

High: 88,697.8700

Low: 88,449.7600

Close: 88,476.3500

Open: 88,476.3500

High: 84,077.9000

Low: 83,976.9500

Close: 84,027.4300

Open: 84,027.4300

High: 84,598.0800

Low: 84,513.4200

Close: 84,538.8200

Open: 84,538.8200

High: 84,314.1400

Low: 84,170.7900

Close: 84,196.0900

Open: 84,196.0900

High: 85,938.7100

Low: 85,844.0600

Close: 85,878.4800

Open: 85,878.4800

High: 94,153.2000

Low: 94,011.7900

Close: 94,049.5000

Open: 94,049.5000

High: 86,245.1100

Low: 85,943.5500

Close: 86,055.5600

Open: 86,055.5600

High: 87,203.0700

Low: 87,063.4600

Close: 87,063.4600

Open: 87,063.4600

High: 90,483.9400

Low: 90,384.2700

Close: 90,474.8800

Open: 90,474.8800

High: 89,806.0100

Low: 89,716.0700

Close: 89,734.0600

Open: 89,734.0600

High: 86,688.5200

Low: 86,558.3700

Close: 86,671.1700

Open: 86,671.1700

High: 86,138.7800

Low: 86,035.3100

Close: 86,130.1500

Open: 86,130.1500

High: 80,638.3300

Low: 80,573.7600

Close: 80,597.9700

Open: 80,597.9700

High: 78,498.7700

Low: 78,388.7800

Close: 78,475.2000

Open: 78,475.2000

High: 82,836.5500

Low: 82,712.1700

Close: 82,728.7600

Open: 82,728.7600

High: 83,556.3800

Low: 83,464.3400

Close: 83,514.5400

Open: 83,514.5400

High: 80,992.2400

Low: 80,903.0500

Close: 80,927.3800

Open: 80,927.3800

High: 83,911.4700

Low: 83,793.8800

Close: 83,827.4800

Open: 83,827.4800

High: 84,263.1300

Low: 84,153.4700

Close: 84,187.2100

Open: 84,187.2100

High: 82,465.0300

Low: 82,382.4500

Close: 82,423.7400

Open: 82,423.7400

High: 83,966.3000

Low: 83,823.4600

Close: 83,831.8600

Open: 83,831.8600

High: 82,600.9400

Low: 82,509.9500

Close: 82,567.8500

Open: 82,567.8500

High: 86,756.8700

Low: 86,661.3000

Close: 86,669.9900

Open: 86,669.9900

High: 84,060.4600

Low: 83,967.8600

Close: 84,035.2100

Open: 84,035.2100

High: 83,984.8300

Low: 83,883.9500

Close: 83,951.2000

Open: 83,951.2000

High: 83,778.7000

Low: 83,602.6500

Close: 83,745.1700

Open: 83,745.1700

High: 86,014.1900

Low: 85,885.0500

Close: 85,971.1400

Open: 85,971.1400

High: 87,459.2200

Low: 87,371.7000

Close: 87,406.7000

Open: 87,406.7000

High: 87,387.2400

Low: 87,264.8200

Close: 87,273.5600

Open: 87,273.5600

High: 86,906.5700

Low: 86,724.0200

Close: 86,828.3300

Open: 86,828.3300

High: 87,201.4500

Low: 87,027.0100

Close: 87,105.5100

Open: 87,105.5100

High: 84,471.4000

Low: 84,268.8700

Close: 84,294.1800

Open: 84,294.1800

High: 82,625.6500

Low: 82,518.2400

Close: 82,559.5500

Open: 82,559.5500

High: 82,354.8000

Low: 82,264.1800

Close: 82,305.3700

Open: 82,305.3700

High: 82,539.5200

Low: 82,423.9600

Close: 82,473.4900

Open: 82,473.4900

High: 85,166.4400

Low: 85,047.2000

Close: 85,089.7900

Open: 85,089.7900

High: 82,573.0700

Low: 82,375.0900

Close: 82,408.0900

Open: 82,408.0900

High: 83,133.8500

Low: 83,059.0100

Close: 83,075.6400

Open: 83,075.6400

High: 83,835.0500

Low: 83,767.9600

Close: 83,818.2800

Open: 83,818.2800

High: 83,469.9700

Low: 83,403.1700

Close: 83,428.2200

Open: 83,428.2200

High: 78,318.5500

Low: 78,177.4900

Close: 78,177.4900

Open: 78,177.4900

High: 79,063.9200

Low: 78,953.1200

Close: 79,040.1700

Open: 79,040.1700

High: 76,201.7200

Low: 76,148.3400

Close: 76,194.1000

Open: 76,194.1000

High: 82,570.5100

Low: 82,446.6300

Close: 82,545.7400

Open: 82,545.7400

High: 79,554.9600

Low: 79,491.3200

Close: 79,554.9600

Open: 79,554.9600

High: 83,469.3900

Low: 83,302.6100

Close: 83,344.3100

Open: 83,344.3100

High: 85,272.1200

Low: 85,229.4800

Close: 85,263.5900

Open: 85,263.5900

High: 83,730.9200

Low: 83,714.1700

Close: 83,730.9200

Open: 83,730.9200

High: 84,575.7500

Low: 84,415.0600

Close: 84,516.5500

Open: 84,516.5500

High: 83,638.1700

Low: 83,546.1700

Close: 83,621.4400

Open: 83,621.4400

High: 84,113.4300

Low: 83,995.7900

Close: 84,029.4000

Open: 84,029.4000

High: 84,943.4200

Low: 84,917.9400

Close: 84,926.4300

Open: 84,926.4300

High: 84,713.3400

Low: 84,434.6200

Close: 84,434.6200

Open: 84,434.6200

High: 85,146.6000

Low: 85,027.5200

Close: 85,036.0200

Open: 85,036.0200

High: 85,167.1400

Low: 85,047.9100

Close: 85,133.0700

Open: 85,133.0700

High: 87,506.8200

Low: 87,445.5600

Close: 87,498.0700

Open: 87,498.0700

High: 93,464.6000

Low: 93,408.5100

Close: 93,427.2100

Open: 93,427.2100

High: 93,729.2300

Low: 93,663.6200

Close: 93,682.3700

Open: 93,682.3700

High: 94,013.0800

Low: 93,947.2600

Close: 93,966.0700

Open: 93,966.0700

High: 94,673.3600

Low: 94,635.4700

Close: 94,644.9400

Open: 94,644.9400

High: 94,644.7300

Low: 94,587.9300

Close: 94,616.3300

Open: 94,616.3300

High: 93,777.4400

Low: 93,711.8000

Close: 93,730.5500

Open: 93,730.5500

High: 95,016.0500

Low: 94,968.5400

Close: 94,978.0400

Open: 94,978.0400

High: 94,274.1600

Low: 94,208.1700

Close: 94,227.0200

Open: 94,227.0200

High: 94,176.7200

Low: 94,129.6300

Close: 94,148.4700

Open: 94,148.4700

High: 96,509.6600

Low: 96,471.0500

Close: 96,480.7000

Open: 96,480.7000

High: 96,905.6800

Low: 96,818.4500

Close: 96,895.9900

Open: 96,895.9900

High: 95,883.9600

Low: 95,797.6500

Close: 95,874.3700

Open: 95,874.3700

High: 94,384.6500

Low: 94,328.0100

Close: 94,375.2100

Open: 94,375.2100

High: 94,767.9500

Low: 94,720.5700

Close: 94,749.0000

Open: 94,749.0000

High: 96,835.8700

Low: 96,777.7700

Close: 96,777.7700

Open: 96,777.7700

High: 97,052.2700

Low: 96,994.0400

Close: 97,013.4500

Open: 97,013.4500

High: 103,259.0000

Low: 103,197.0400

Close: 103,238.3500

Open: 103,238.3500

High: 102,982.3000

Low: 102,941.1100

Close: 102,951.4100

Open: 102,951.4100

High: 104,803.6000

Low: 104,751.1900

Close: 104,751.1900

Open: 104,751.1900

High: 104,124.0200

Low: 104,051.1300

Close: 104,082.3700

Open: 104,082.3700

High: 102,802.4400

Low: 102,689.3600

Close: 102,771.6000

Open: 102,771.6000

High: 104,240.7300

Low: 104,084.5200

Close: 104,105.3500

Open: 104,105.3500

High: 103,647.3000

Low: 103,440.2200

Close: 103,512.7000

Open: 103,512.7000

High: 103,787.6400

Low: 103,714.9900

Close: 103,725.3700

Open: 103,725.3700

High: 103,458.2000

Low: 103,406.4500

Close: 103,447.8500

Open: 103,447.8500

High: 103,107.7400

Low: 103,066.4800

Close: 103,087.1100

Open: 103,087.1100

High: 106,467.3200

Low: 106,307.5900

Close: 106,360.8300

Open: 106,360.8300

High: 105,544.2600

Low: 105,449.2000

Close: 105,491.4500

Open: 105,491.4500

High: 106,822.4400

Low: 106,726.2500

Close: 106,747.6300

Open: 106,747.6300

High: 109,612.1000

Low: 109,480.4600

Close: 109,480.4600

Open: 109,480.4600

High: 111,565.7000

Low: 111,476.3200

Close: 111,487.4900

Open: 111,487.4900

High: 107,289.9800

Low: 107,086.0400

Close: 107,204.1100

Open: 107,204.1100

High: 107,671.6800

Low: 107,574.6800

Close: 107,650.1200

Open: 107,650.1200

High: 108,943.3000

Low: 108,747.0300

Close: 108,888.7800

Open: 108,888.7800

High: 109,373.6700

Low: 109,176.6400

Close: 109,318.9400

Open: 109,318.9400

High: 108,921.4600

Low: 108,812.4900

Close: 108,845.1800

Open: 108,845.1800

High: 107,713.2900

Low: 107,497.6500

Close: 107,691.7200

Open: 107,691.7200

High: 105,555.1000

Low: 105,438.9600

Close: 105,523.4300

Open: 105,523.4300

High: 104,018.4600

Low: 103,945.6300

Close: 104,018.4600

Open: 104,018.4600

High: 104,644.1800

Low: 104,602.3200

Close: 104,602.3200

Open: 104,602.3200

High: 105,691.6200

Low: 105,628.2000

Close: 105,649.3400

Open: 105,649.3400

High: 105,898.2000

Low: 105,845.2400

Close: 105,866.4300

Open: 105,866.4300

High: 105,426.5700

Low: 105,352.7600

Close: 105,405.4800

Open: 105,405.4800

High: 104,735.5300

Low: 104,683.1500

Close: 104,735.5300

Open: 104,735.5300

High: 101,580.6100

Low: 101,519.6600

Close: 101,550.1400

Open: 101,550.1400

High: 104,392.5400

Low: 104,309.0300

Close: 104,371.6600

Open: 104,371.6600

High: 105,625.2300

Low: 105,561.8500

Close: 105,561.8500

Open: 105,561.8500

High: 105,779.2800

Low: 105,715.8100

Close: 105,758.1200

Open: 105,758.1200

High: 110,302.1200

Low: 110,202.8500

Close: 110,224.9100

Open: 110,224.9100

High: 110,296.2000

Low: 110,207.9600

Close: 110,274.1400

Open: 110,274.1400

High: 108,676.7800

Low: 108,568.1000

Close: 108,665.9100

Open: 108,665.9100

High: 105,726.0400

Low: 105,683.7500

Close: 105,726.0400

Open: 105,726.0400

High: 106,121.0800

Low: 106,089.2400

Close: 106,099.8600

Open: 106,099.8600

High: 105,481.1300

Low: 105,438.9400

Close: 105,481.1300

Open: 105,481.1300

High: 105,625.2300

Low: 105,582.9800

Close: 105,625.2300

Open: 105,625.2300

High: 106,855.3900

Low: 106,780.5900

Close: 106,791.2800

Open: 106,791.2800

High: 104,598.6800

Low: 104,525.4600

Close: 104,598.6800

Open: 104,598.6800

High: 104,927.8700

Low: 104,864.9100

Close: 104,906.8800

Open: 104,906.8800

High: 104,699.7200

Low: 104,657.8400

Close: 104,689.2500

Open: 104,689.2500

High: 103,313.3100

Low: 103,220.3300

Close: 103,282.3200

Open: 103,282.3200

High: 102,165.6800

Low: 102,104.3800

Close: 102,135.0300

Open: 102,135.0300

High: 101,015.4200

Low: 100,964.9100

Close: 100,985.1200

Open: 100,985.1200

High: 105,423.7300

Low: 105,318.3100

Close: 105,360.4800

Open: 105,360.4800

High: 106,101.4100

Low: 106,048.3400

Close: 106,080.1800

Open: 106,080.1800

High: 107,367.6600

Low: 107,303.2200

Close: 107,303.2200

Open: 107,303.2200

High: 106,969.3700

Low: 106,894.4600

Close: 106,937.2600

Open: 106,937.2600

High: 107,062.3200

Low: 106,998.0500

Close: 107,030.1900

Open: 107,030.1900

High: 107,324.9700

Low: 107,239.0900

Close: 107,271.3000

Open: 107,271.3000

High: 108,348.5100

Low: 108,305.1600

Close: 108,337.6700

Open: 108,337.6700

High: 107,148.3900

Low: 107,105.5200

Close: 107,116.2400

Open: 107,116.2400

High: 105,713.6100

Low: 105,639.6000

Close: 105,692.4600

Open: 105,692.4600

High: 108,886.6200

Low: 108,810.4000

Close: 108,832.1800

Open: 108,832.1800

High: 109,638.9700

Low: 109,540.2900

Close: 109,551.2600

Open: 109,551.2600

High: 107,984.5000

Low: 107,908.8800

Close: 107,973.7000

Open: 107,973.7000

High: 108,212.0400

Low: 107,984.7200

Close: 108,190.3900

Open: 108,190.3900

High: 109,223.0100

Low: 109,135.6200

Close: 109,157.4700

Open: 109,157.4700

High: 108,233.8500

Low: 108,071.4300

Close: 108,190.5400

Open: 108,190.5400

High: 108,944.1500

Low: 108,856.9900

Close: 108,900.5700

Open: 108,900.5700

High: 111,247.1800

Low: 110,957.8200

Close: 111,180.4100

Open: 111,180.4100

High: 116,000.1400

Low: 115,872.5100

Close: 115,953.7300

Open: 115,953.7300

High: 117,550.4100

Low: 117,056.5900

Close: 117,385.8000

Open: 117,385.8000

High: 117,362.4400

Low: 117,209.7300

Close: 117,291.9600

Open: 117,291.9600

High: 119,068.1000

Low: 118,853.6700

Close: 118,925.1400

Open: 118,925.1400

High: 119,725.1700

Low: 119,497.4200

Close: 119,665.2300

Open: 119,665.2300

High: 117,648.3400

Low: 117,483.4600

Close: 117,636.5700

Open: 117,636.5700

High: 118,617.2800

Low: 118,522.3200

Close: 118,581.6700

Open: 118,581.6700

High: 119,246.9600

Low: 119,139.6000

Close: 119,175.3900

Open: 119,175.3900

High: 117,978.7100

Low: 117,860.6800

Close: 117,907.8900

Open: 117,907.8900

High: 117,818.9400

Low: 117,783.5700

Close: 117,795.3600

Open: 117,795.3600

High: 117,316.8800

Low: 117,164.3500

Close: 117,258.2100

Open: 117,258.2100

High: 117,430.0100

Low: 117,300.8200

Close: 117,383.0300

Open: 117,383.0300

High: 120,011.5000

Low: 119,855.4700

Close: 119,903.4800

Open: 119,903.4800

High: 118,808.7800

Low: 118,630.5700

Close: 118,678.0900

Open: 118,678.0900

High: 118,397.3300

Low: 118,231.5700

Close: 118,243.4100

Open: 118,243.4100

High: 117,608.8200

Low: 117,455.8800

Close: 117,538.2300

Open: 117,538.2300

High: 117,959.4700

Low: 117,829.7000

Close: 117,900.4900

Open: 117,900.4900

High: 119,456.7600

Low: 119,325.3500

Close: 119,361.1900

Open: 119,361.1900

High: 118,048.1100

Low: 117,918.2500

Close: 117,941.8600

Open: 117,941.8600

High: 117,942.1100

Low: 117,812.3700

Close: 117,824.1700

Open: 117,824.1700

High: 117,853.3000

Low: 117,723.6600

Close: 117,759.0200

Open: 117,759.0200

High: 115,765.3600

Low: 115,638.0200

Close: 115,719.0500

Open: 115,719.0500

High: 113,240.8300

Low: 113,138.8900

Close: 113,161.5400

Open: 113,161.5400

High: 112,523.8100

Low: 112,445.0300

Close: 112,445.0300

Open: 112,445.0300

High: 114,227.4100

Low: 114,124.5900

Close: 114,170.2900

Open: 114,170.2900

High: 115,042.8900

Low: 114,950.8300

Close: 115,008.3700

Open: 115,008.3700

High: 114,116.2200

Low: 114,070.5700

Close: 114,081.9800

Open: 114,081.9800

High: 115,026.9500

Low: 114,773.8600

Close: 114,969.4300

Open: 114,969.4300

High: 117,510.5300

Low: 117,416.5100

Close: 117,487.0200

Open: 117,487.0200

High: 116,669.5200

Low: 116,529.4900

Close: 116,646.1800

Open: 116,646.1800

High: 116,489.6300

Low: 116,361.4800

Close: 116,419.7300

Open: 116,419.7300

High: 119,240.1100

Low: 119,120.8000

Close: 119,192.3900

Open: 119,192.3900

High: 118,655.2200

Low: 118,465.2800

Close: 118,583.9900

Open: 118,583.9900

High: 120,104.2100

Low: 119,984.0900

Close: 120,044.1500

Open: 120,044.1500

High: 123,362.2200

Low: 123,251.1900

Close: 123,275.8600

Open: 123,275.8600

High: 118,391.5900

Low: 118,261.3600

Close: 118,391.5900

Open: 118,391.5900

High: 117,557.5300

Low: 117,369.6300

Close: 117,428.3500

Open: 117,428.3500

High: 117,469.5200

Low: 117,375.5400

Close: 117,446.0300

Open: 117,446.0300

High: 117,476.2500

Low: 117,311.7700

Close: 117,464.5000

Open: 117,464.5000

High: 116,524.7300

Low: 116,234.0000

Close: 116,292.1500

Open: 116,292.1500

High: 112,983.5400

Low: 112,814.2300

Close: 112,859.3800

Open: 112,859.3800

High: 114,405.6600

Low: 114,257.0800

Close: 114,291.3700

Open: 114,291.3700

High: 112,829.3200

Low: 112,480.5900

Close: 112,491.8400

Open: 112,491.8400

High: 117,026.7000

Low: 116,827.9500

Close: 116,909.7900

Open: 116,909.7900

High: 115,507.1500

Low: 115,357.1400

Close: 115,391.7600

Open: 115,391.7600

High: 113,940.6200

Low: 113,452.6200

Close: 113,600.1600

Open: 113,600.1600

High: 110,480.6000

Low: 110,150.1500

Close: 110,260.3000

Open: 110,260.3000

High: 112,029.5400

Low: 111,917.7400

Close: 111,917.7400

Open: 111,917.7400

High: 111,499.5300

Low: 111,265.8500

Close: 111,388.2600

Open: 111,388.2600

High: 114,270.9400

Low: 112,582.2100

Close: 112,582.2100

Open: 112,582.2100

High: 108,935.1200

Low: 108,393.1500

Close: 108,609.9400

Open: 108,609.9400

High: 109,051.2000

Low: 108,942.3600

Close: 108,942.3600

Open: 108,942.3600

High: 108,490.2700

Low: 108,381.9900

Close: 108,381.9900

Open: 108,381.9900

High: 109,474.7900

Low: 109,256.2800

Close: 109,365.5400

Open: 109,365.5400

High: 111,357.1900

Low: 110,700.8300

Close: 111,245.9400

Open: 111,245.9400

High: 111,751.5100

Low: 111,449.7800

Close: 111,751.5100

Open: 111,751.5100

High: 110,953.7900

Low: 110,632.6700

Close: 110,710.1800

Open: 110,710.1800

High: 110,676.9900

Low: 110,610.5800

Close: 110,676.9900

Open: 110,676.9900

High: 110,340.3900

Low: 110,230.1600

Close: 110,230.1600

Open: 110,230.1600

High: 111,143.2400

Low: 111,121.0100

Close: 111,143.2400

Open: 111,143.2400

High: 112,089.0600

Low: 112,066.6400

Close: 112,089.0600

Open: 112,089.0600

High: 111,772.2400

Low: 111,549.1400

Close: 111,549.1400

Open: 111,549.1400

High: 114,102.1900

Low: 113,988.2000

Close: 113,988.2000

Open: 113,988.2000

High: 115,653.3800

Low: 115,537.8400

Close: 115,537.8400

Open: 115,537.8400

High: 116,232.3800

Low: 116,058.2000

Close: 116,116.2600

Open: 116,116.2600

High: 115,971.9200

Low: 115,925.5300

Close: 115,937.1300

Open: 115,937.1300

High: 115,467.2200

Low: 115,305.7300

Close: 115,351.8700

Open: 115,351.8700

High: 115,631.8600

Low: 115,343.3600

Close: 115,401.0600

Open: 115,401.0600

High: 117,071.9900

Low: 116,838.3100

Close: 116,838.3100

Open: 116,838.3100

High: 116,721.1500

Low: 116,418.2800

Close: 116,488.1700

Open: 116,488.1700

High: 117,477.8400

Low: 117,056.1800

Close: 117,126.4600

Open: 117,126.4600

High: 115,817.6700

Low: 115,701.9700

Close: 115,817.6700

Open: 115,817.6700

High: 115,871.8300

Low: 115,686.6200

Close: 115,756.0700

Open: 115,756.0700

High: 115,299.8300

Low: 115,161.4700

Close: 115,242.1800

Open: 115,242.1800

High: 113,086.0900

Low: 112,623.8300

Close: 112,747.8500

Open: 112,747.8500

High: 112,043.6600

Low: 112,010.0500

Close: 112,021.2500

Open: 112,021.2500

High: 113,360.6900

Low: 113,304.0100

Close: 113,349.3500

Open: 113,349.3500

High: 109,279.2300

Low: 109,050.2000

Close: 109,061.1100

Open: 109,061.1100

High: 109,943.3900

Low: 109,723.9400

Close: 109,833.6600

Open: 109,833.6600

High: 109,946.8700

Low: 109,727.4200

Close: 109,837.1500

Open: 109,837.1500

High: 112,563.3300

Low: 112,215.4300

Close: 112,226.6500

Open: 112,226.6500

High: 114,635.8900

Low: 114,338.4400

Close: 114,407.0800

Open: 114,407.0800

High: 114,306.3400

Low: 114,009.7300

Close: 114,078.1800

Open: 114,078.1800

High: 118,904.0600

Low: 118,607.4000

Close: 118,654.8600

Open: 118,654.8600

High: 120,751.3400

Low: 120,570.3900

Close: 120,630.7100

Open: 120,630.7100

High: 122,563.5000

Low: 121,939.6700

Close: 122,306.6300

Open: 122,306.6300

High: 122,577.8500

Low: 122,210.4800

Close: 122,455.3900

Open: 122,455.3900

High: 123,658.7500

Low: 123,436.3800

Close: 123,498.1500

Open: 123,498.1500

High: 124,723.0000

Low: 124,648.1700

Close: 124,723.0000

Open: 124,723.0000

High: 121,535.9400

Low: 121,208.1300

Close: 121,378.1100

Open: 121,378.1100

High: 123,482.0100

Low: 123,309.3100

Close: 123,358.6500

Open: 123,358.6500

High: 121,835.6500

Low: 121,653.0800

Close: 121,713.9400

Open: 121,713.9400

High: 113,224.9100

Low: 112,671.2100

Close: 112,998.9100

Open: 112,998.9100

High: 111,001.2100

Low: 110,004.1900

Close: 110,779.6500

Open: 110,779.6500

High: 115,199.8100

Low: 114,958.1400

Close: 115,084.7300

Open: 115,084.7300

High: 115,394.3200

Low: 115,163.7600

Close: 115,279.0400

Open: 115,279.0400

High: 113,210.8600

Low: 112,905.4900

Close: 113,086.4500

Open: 113,086.4500

High: 110,930.2900

Low: 110,786.2200

Close: 110,819.4700

Open: 110,819.4700

High: 108,320.6100

Low: 108,147.4700

Close: 108,190.7600

Open: 108,190.7600

High: 106,591.9000

Low: 106,432.1700

Close: 106,485.4100

Open: 106,485.4100

High: 107,335.9900

Low: 107,196.5900

Close: 107,228.7600

Open: 107,228.7600

High: 108,701.7900

Low: 108,658.3100

Close: 108,701.7900

Open: 108,701.7900

High: 110,583.2900

Low: 110,528.0000

Close: 110,561.1700

Open: 110,561.1700

High: 108,495.5000

Low: 108,322.0800

Close: 108,495.5000

Open: 108,495.5000

High: 107,711.7600

Low: 107,571.8800

Close: 107,604.1600

Open: 107,604.1600

High: 110,114.9500

Low: 110,070.9000

Close: 110,103.9400

Open: 110,103.9400

High: 111,046.2900

Low: 111,024.0800

Close: 111,046.2900

Open: 111,046.2900

High: 111,671.8400

Low: 111,649.5100

Close: 111,671.8400

Open: 111,671.8400

High: 114,559.8900

Low: 114,548.4300

Close: 114,559.8900

Open: 114,559.8900

High: 114,115.0800

Low: 114,092.2600

Close: 114,115.0800

Open: 114,115.0800

High: 112,930.6800

Low: 112,851.6300

Close: 112,919.3900

Open: 112,919.3900

High: 110,064.5300

Low: 110,042.5200

Close: 110,064.5300

Open: 110,064.5300

High: 108,326.4100

Low: 108,304.7400

Close: 108,326.4100

Open: 108,326.4100

High: 109,580.9400

Low: 109,405.6100

Close: 109,580.9400

Open: 109,580.9400

High: 110,104.4000

Low: 110,049.3500

Close: 110,093.3900

Open: 110,093.3900

High: 110,564.5200

Low: 110,498.1800

Close: 110,553.4600

Open: 110,553.4600

High: 106,686.9600

Low: 106,122.0800

Close: 106,580.3800

Open: 106,580.3800

High: 101,696.2200

Low: 101,381.5900

Close: 101,594.7200

Open: 101,594.7200

High: 103,997.3900

Low: 103,789.6100

Close: 103,831.1600

Open: 103,831.1600

High: 101,292.6200

Low: 101,140.6700

Close: 101,231.8400

Open: 101,231.8400

High: 103,301.6100

Low: 103,105.3400

Close: 103,136.3300

Open: 103,136.3300

High: 102,212.7200

Low: 102,120.6400

Close: 102,161.5600

Open: 102,161.5600

High: 104,658.4900

Low: 104,543.2900

Close: 104,585.1800

Open: 104,585.1800

High: 105,924.7700

Low: 105,786.9800

Close: 105,861.1700

Open: 105,861.1700

High: 102,982.0200

Low: 102,878.9900

Close: 102,889.2900

Open: 102,889.2900

High: 101,578.8900

Low: 101,487.4000

Close: 101,528.0600

Open: 101,528.0600

High: 99,594.3200

Low: 99,484.7100

Close: 99,514.6000

Open: 99,514.6000

High: 94,484.5400

Low: 94,380.5600

Close: 94,427.8300

Open: 94,427.8300

High: 95,507.5000

Low: 95,402.3900

Close: 95,459.7200

Open: 95,459.7200

High: 94,235.0200

Low: 94,093.6500

Close: 94,112.5000

Open: 94,112.5000

High: 92,067.5400

Low: 91,984.6100

Close: 92,021.4700

Open: 92,021.4700

High: 92,881.1800

Low: 92,741.7600

Close: 92,797.5300

Open: 92,797.5300

High: 91,364.0900

Low: 91,290.9100

Close: 91,300.0500

Open: 91,300.0500

High: 86,423.7500

Low: 86,337.2000

Close: 86,389.1300

Open: 86,389.1300

High: 85,019.5500

Low: 84,730.2500

Close: 85,019.5500

Open: 85,019.5500

High: 84,696.9800

Low: 84,485.2400

Close: 84,553.0000

Open: 84,553.0000

High: 86,701.9000

Low: 86,658.4900

Close: 86,684.5300

Open: 86,684.5300

High: 88,191.2100

Low: 88,111.7500

Close: 88,164.7300

Open: 88,164.7300

High: 87,236.0100

Low: 87,192.3400

Close: 87,227.2800

Open: 87,227.2800

High: 90,460.1300

Low: 90,315.3500

Close: 90,378.7000

Open: 90,378.7000

High: 91,226.8000

Low: 91,108.0700

Close: 91,162.8700

Open: 91,162.8700

High: 90,790.2500

Low: 90,562.9500

Close: 90,772.0600

Open: 90,772.0600

High: 90,715.5800

Low: 90,642.9100

Close: 90,688.3300

Open: 90,688.3300

High: 90,290.9600

Low: 90,182.5000

Close: 90,191.5400