Wrapped-bitcoin (WBTC) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in US dollar in 2022

High: 47,727.8000 on 01/01/2022

Low: 15,681.3900 on 21/11/2022

Today's Live Rate: 1 WBTC 78,247.0000 USD

See Today's Wrapped-bitcoin (WBTC) Prices in US dollar

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into US dollars in 2022

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Wrapped-bitcoin (WBTC) to US dollar Exchange Rate for 2022

Date Open High Low Close

December

Saturday 31 December 2022
16,571.2500
16,516.4300
16,470.1400
16,511.4700
Friday 30 December 2022
16,578.0200
16,581.2100
16,504.8500
16,571.2500
Thursday 29 December 2022
16,479.2700
16,599.6400
16,449.9600
16,578.0200
Wednesday 28 December 2022
16,648.7700
16,494.1600
16,459.4200
16,479.2700
Tuesday 27 December 2022
16,907.6100
16,695.5300
16,510.1500
16,648.7700
Monday 26 December 2022
16,802.1700
16,914.3800
16,870.4000
16,907.6100
Sunday 25 December 2022
16,813.5900
16,815.6400
16,743.2700
16,802.1700
Saturday 24 December 2022
16,764.1900
16,830.4300
16,758.0300
16,813.5900
Friday 23 December 2022
16,792.4700
16,770.9000
16,739.0200
16,764.1900
Thursday 22 December 2022
16,809.3600
16,809.2800
16,775.6500
16,792.4700
Wednesday 21 December 2022
16,858.8700
16,811.0400
16,774.0300
16,809.3600
Tuesday 20 December 2022
16,406.6200
16,885.9100
16,823.3700
16,858.8700
Monday 19 December 2022
16,710.9300
16,459.2300
16,400.0400
16,406.6200
Sunday 18 December 2022
16,753.7000
16,826.4500
16,697.5300
16,710.9300
Saturday 17 December 2022
16,628.4500
16,770.4800
16,745.3100
16,753.7000
Friday 16 December 2022
17,336.6400
16,645.1100
16,625.1200
16,628.4500
Thursday 15 December 2022
17,785.3500
17,357.4700
17,314.0800
17,336.6400
Wednesday 14 December 2022
17,743.3200
17,799.5900
17,696.3400
17,785.3500
Tuesday 13 December 2022
17,189.7300
17,757.5400
17,650.8900
17,743.3200
Monday 12 December 2022
17,067.4800
17,193.1700
17,169.0800
17,189.7300
Sunday 11 December 2022
17,103.5000
17,087.9900
16,993.9700
17,067.4800
Saturday 10 December 2022
17,077.1800
17,115.4900
17,079.5200
17,103.5000
Friday 9 December 2022
17,207.0700
17,143.9800
17,077.1800
17,077.1800
Thursday 8 December 2022
16,800.8100
17,210.5200
17,186.4000
17,207.0700
Wednesday 7 December 2022
17,052.3500
16,817.6400
16,777.2300
16,800.8100
Tuesday 6 December 2022
16,929.5100
17,069.4300
17,033.5500
17,052.3500
Monday 5 December 2022
17,077.5400
16,948.1800
16,893.8800
16,929.5100
Sunday 4 December 2022
16,839.3300
17,080.9600
17,051.8700
17,077.5400
Saturday 3 December 2022
17,073.9800
16,873.1100
16,839.3300
16,839.3300
Friday 2 December 2022
16,959.9600
17,079.1000
17,046.6300
17,073.9800
Thursday 1 December 2022
17,150.3400
16,978.6400
16,932.8000
16,959.9600

November

Wednesday 30 November 2022
16,390.7100
17,160.6300
17,107.4300
17,150.3400
Tuesday 29 November 2022
16,155.1500
16,405.5000
16,364.4200
16,390.7100
Monday 28 November 2022
16,368.3200
16,171.3500
16,129.2200
16,155.1500
Sunday 27 November 2022
16,379.1400
16,399.5200
16,332.2000
16,368.3200
Saturday 26 November 2022
16,351.5000
16,400.5300
16,295.2400
16,379.1400
Friday 25 November 2022
16,492.2500
16,457.1500
16,264.0100
16,351.5000
Thursday 24 November 2022
16,511.3400
16,555.2800
16,482.2900
16,492.2500
Wednesday 23 November 2022
16,117.2600
16,527.9300
16,493.0900
16,511.3400
Tuesday 22 November 2022
15,681.3900
16,141.5600
16,096.2000
16,117.2600
Monday 21 November 2022
16,165.8300
15,700.3000
15,618.3500
15,681.3900
Sunday 20 November 2022
16,628.6600
16,204.8400
16,138.2000
16,165.8300
Saturday 19 November 2022
16,627.9200
16,642.0100
16,566.9300
16,628.6600
Friday 18 November 2022
16,613.4900
16,644.5900
16,594.5600
16,627.9200
Thursday 17 November 2022
16,604.7700
16,646.8500
16,570.1200
16,613.4900
Wednesday 16 November 2022
16,831.8800
16,641.3900
16,548.1600
16,604.7700
Tuesday 15 November 2022
16,532.3100
16,872.3900
16,801.5000
16,831.8800
Monday 14 November 2022
16,289.5300
16,573.7900
16,384.6400
16,532.3100
Sunday 13 November 2022
16,757.1300
16,300.9500
16,209.6300
16,289.5300
Saturday 12 November 2022
16,994.1100
16,768.8700
16,725.2600
16,757.1300
Friday 11 November 2022
17,547.3800
17,058.7400
16,958.4000
16,994.1100
Thursday 10 November 2022
15,712.4400
17,577.2300
17,355.9800
17,547.3800
Wednesday 9 November 2022
18,544.7000
15,883.3000
15,642.8400
15,712.4400
Tuesday 8 November 2022
20,593.7300
18,674.5100
18,474.2300
18,544.7000
Monday 7 November 2022
20,917.5900
21,047.1900
20,427.7700
20,595.0000
Sunday 6 November 2022
21,301.5700
20,952.4100
20,893.8600
20,910.5900
Saturday 5 November 2022
21,150.6000
21,322.8700
21,297.3100
21,301.5700
Friday 4 November 2022
20,207.9900
21,171.7500
21,148.4800
21,150.6000
Thursday 3 November 2022
20,150.3300
20,207.9900
20,203.9500
20,207.9900
Wednesday 2 November 2022
20,480.2700
20,170.4800
20,148.3100
20,150.3300
Tuesday 1 November 2022
20,492.5600
20,500.7500
20,480.2700
20,480.2700

October

Monday 31 October 2022
20,630.6500
20,513.0500
20,486.4100
20,492.5600
Sunday 30 October 2022
20,820.1900
20,651.2800
20,624.4600
20,630.6500
Saturday 29 October 2022
20,599.8900
20,841.0100
20,820.1900
20,820.1900
Friday 28 October 2022
20,295.2800
20,620.4900
20,599.8900
20,599.8900
Thursday 27 October 2022
20,776.7600
20,315.5800
20,295.2800
20,295.2800
Wednesday 26 October 2022
20,095.8700
21,008.9900
20,095.8700
20,752.8900
Tuesday 25 October 2022
19,331.0600
20,087.1800
20,079.1500
20,087.1800
Monday 24 October 2022
19,572.6000
19,331.0600
19,321.3900
19,331.0600
Sunday 23 October 2022
19,195.2100
19,666.6300
19,086.3000
19,561.5400
Saturday 22 October 2022
19,174.6400
19,242.4400
19,120.6600
19,195.2100
Friday 21 October 2022
19,041.6400
19,166.4000
19,158.7300
19,166.4000
Thursday 20 October 2022
19,114.9000
19,328.8100
18,937.1000
19,038.3600
Wednesday 19 October 2022
19,334.2200
19,336.0700
19,092.9800
19,114.9000
Tuesday 18 October 2022
19,550.3500
19,693.1300
19,112.5100
19,334.2200
Monday 17 October 2022
19,264.9700
19,658.2500
19,163.1800
19,550.3500
Sunday 16 October 2022
19,069.7200
19,264.2600
19,254.6300
19,264.2600
Saturday 15 October 2022
19,182.0100
19,069.7200
19,065.9100
19,069.7200
Friday 14 October 2022
19,379.4400
19,923.8200
19,100.7100
19,191.1900
Thursday 13 October 2022
19,157.2200
19,479.5400
18,213.7400
19,379.4400
Wednesday 12 October 2022
19,058.2900
19,154.8500
19,147.1900
19,152.9300
Tuesday 11 October 2022
19,136.7500
19,254.2500
18,860.6800
19,056.4800
Monday 10 October 2022
19,440.4700
19,131.3600
19,125.6200
19,131.3600
Sunday 9 October 2022
19,407.3700
19,551.4500
19,311.9200
19,431.1000
Saturday 8 October 2022
19,531.1700
19,615.0400
19,252.0500
19,407.3700
Friday 7 October 2022
19,958.9000
20,056.0400
19,340.4700
19,531.1700
Thursday 6 October 2022
20,155.6100
20,442.8100
19,874.9200
19,958.9000
Wednesday 5 October 2022
20,345.7500
20,357.4100
19,746.9800
20,155.6100
Tuesday 4 October 2022
19,630.4400
20,458.9800
19,495.6200
20,345.7500
Monday 3 October 2022
19,055.1300
19,706.9700
19,009.6400
19,630.4400
Sunday 2 October 2022
19,312.5800
19,378.2300
18,927.7200
19,055.1300
Saturday 1 October 2022
19,428.6900
19,478.8400
19,202.9000
19,312.5800

September

Friday 30 September 2022
19,612.6800
20,175.7100
19,166.2800
19,428.6900
Thursday 29 September 2022
19,405.7100
19,612.6900
18,860.0300
19,612.6800
Wednesday 28 September 2022
19,081.4000
19,412.6700
19,402.9600
19,412.6700
Tuesday 27 September 2022
19,230.9600
19,100.4800
19,066.1300
19,081.4000
Monday 26 September 2022
18,809.9400
19,250.1900
19,230.9600
19,230.9600
Sunday 25 September 2022
18,924.3900
18,809.9400
18,800.5400
18,809.9400
Saturday 24 September 2022
19,291.1300
18,924.3900
18,918.7100
18,924.3900
Friday 23 September 2022
19,405.9600
19,291.1300
19,285.3400
19,291.1300
Thursday 22 September 2022
18,468.0500
19,425.3700
19,405.9600
19,405.9600
Wednesday 21 September 2022
18,879.9500
18,486.5200
18,466.2000
18,468.0500
Tuesday 20 September 2022
19,541.2800
18,898.8300
18,879.9500
18,879.9500
Monday 19 September 2022
19,417.7200
19,580.3600
19,535.4200
19,541.2800
Sunday 18 September 2022
20,118.3500
19,437.1400
19,406.0700
19,417.7200
Saturday 17 September 2022
19,802.0400
20,118.3500
20,114.3300
20,118.3500
Friday 16 September 2022
19,698.1800
19,823.8200
19,802.0400
19,802.0400
Thursday 15 September 2022
20,233.6800
19,719.8500
19,696.2100
19,698.1800
Wednesday 14 September 2022
20,173.7700
20,253.9100
20,231.6600
20,233.6800
Tuesday 13 September 2022
22,400.5200
20,193.9400
20,167.7200
20,173.7700
Monday 12 September 2022
21,836.4500
22,422.9200
22,400.5200
22,400.5200
Sunday 11 September 2022
21,676.7900
21,880.1200
21,836.4500
21,836.4500
Saturday 10 September 2022
21,391.1000
21,698.4400
21,655.1300
21,676.7900
Friday 9 September 2022
19,321.7700
21,412.4700
21,369.7300
21,391.1000
Thursday 8 September 2022
19,306.8100
19,341.0900
19,321.7700
19,321.7700
Wednesday 7 September 2022
18,810.7400
19,345.3800
19,287.5200
19,306.8100
Tuesday 6 September 2022
19,813.0800
18,848.3300
18,791.9500
18,810.7400
Monday 5 September 2022
20,003.4600
19,813.0800
19,793.2900
19,813.0800
Sunday 4 September 2022
19,854.6200
20,023.4600
20,003.4600
20,003.4600
Saturday 3 September 2022
19,957.4400
19,854.6200
19,834.7900
19,854.6200
Friday 2 September 2022
20,129.9300
19,977.4000
19,955.4400
19,957.4400
Thursday 1 September 2022
20,050.2800
20,150.0600
20,123.8900
20,129.9300

August

Wednesday 31 August 2022
19,813.5100
20,070.3300
20,050.2800
20,050.2800
Tuesday 30 August 2022
20,292.3700
19,833.3200
19,807.5700
19,813.5100
Monday 29 August 2022
19,550.1700
20,312.6600
20,282.2200
20,292.3700
Sunday 28 August 2022
20,038.4200
19,573.6300
19,548.2100
19,550.1700
Saturday 27 August 2022
20,247.9900
20,058.4600
20,034.4100
20,038.4200
Friday 26 August 2022
21,565.4700
20,328.9800
20,239.8900
20,247.9900
Thursday 25 August 2022
21,369.0500
21,587.0400
21,561.1600
21,565.4700
Wednesday 24 August 2022
21,520.6200
21,369.0500
21,364.7800
21,369.0500
Tuesday 23 August 2022
21,397.5200
21,520.6200
21,464.6700
21,520.6200
Monday 22 August 2022
21,512.6400
21,399.6600
21,391.1000
21,397.5200
Sunday 21 August 2022
21,142.0600
21,579.3300
21,497.5800
21,512.6400
Saturday 20 August 2022
20,825.1000
21,205.4900
21,127.2600
21,142.0600
Friday 19 August 2022
23,201.5100
20,833.4300
20,823.0100
20,825.1000
Thursday 18 August 2022
23,335.7000
23,201.5100
23,185.2700
23,201.5100
Wednesday 17 August 2022
23,853.8700
23,338.0300
23,312.3600
23,335.7000
Tuesday 16 August 2022
24,099.2800
23,858.6400
23,846.7100
23,853.8700
Monday 15 August 2022
24,306.4200
24,101.6900
24,065.5400
24,099.2800
Sunday 14 August 2022
24,449.8600
24,338.0200
24,296.6900
24,306.4200
Saturday 13 August 2022
24,412.1700
24,474.3100
24,444.9700
24,449.8600
Friday 12 August 2022
23,940.9700
24,436.5800
24,387.7600
24,412.1700
Thursday 11 August 2022
23,957.2700
23,967.3000
23,926.6000
23,940.9700
Wednesday 10 August 2022
23,156.6600
23,983.6300
23,945.2900
23,957.2700
Tuesday 9 August 2022
23,841.5400
23,179.8200
23,156.6600
23,156.6600
Monday 8 August 2022
23,179.8600
23,841.5400
23,817.7200
23,841.5400
Sunday 7 August 2022
22,956.4000
23,203.0400
23,179.8600
23,179.8600
Saturday 6 August 2022
23,342.5400
22,979.3600
22,956.4000
22,956.4000
Friday 5 August 2022
22,645.6100
23,342.5400
23,319.2200
23,342.5400
Thursday 4 August 2022
22,825.2500
22,645.6100
22,616.2000
22,645.6100
Wednesday 3 August 2022
22,991.4900
22,825.2500
22,820.6800
22,825.2500
Tuesday 2 August 2022
23,266.9200
22,991.4900
22,979.9900
22,991.4900
Monday 1 August 2022
23,308.1400
23,271.5700
23,266.9200
23,266.9200

July

Sunday 31 July 2022
23,646.0300
23,331.4500
23,303.4800
23,308.1400
Saturday 30 July 2022
23,769.1500
23,669.6800
23,638.9400
23,646.0300
Friday 29 July 2022
23,855.6500
23,792.9200
23,757.2700
23,769.1500
Thursday 28 July 2022
22,960.1900
23,879.5100
23,838.9500
23,855.6500
Wednesday 27 July 2022
21,279.3400
22,983.1500
22,955.6000
22,960.1900
Tuesday 26 July 2022
21,305.5900
21,279.3400
21,243.2000
21,279.3400
Monday 25 July 2022
22,585.4000
21,326.9000
21,297.0700
21,305.5900
Sunday 24 July 2022
22,452.1400
22,607.9900
22,580.8800
22,585.4000
Saturday 23 July 2022
22,684.0500
22,452.1400
22,436.4200
22,452.1400
Friday 22 July 2022
23,148.9100
22,709.0100
22,668.1700
22,684.0500
Thursday 21 July 2022
23,206.5100
23,153.5400
23,114.1800
23,148.9100
Wednesday 20 July 2022
23,399.6600
24,265.9500
22,954.2200
23,205.2300
Tuesday 19 July 2022
22,493.2800
23,778.9000
21,609.8300
23,399.6600
Monday 18 July 2022
20,792.8100
22,469.8400
22,409.2300
22,447.3900
Sunday 17 July 2022
21,199.0100
20,792.8100
20,778.2600
20,792.8100
Saturday 16 July 2022
20,825.1900
21,199.0100
21,179.9300
21,199.0100
Friday 15 July 2022
20,575.3200
20,827.2700
20,800.1900
20,825.1900
Thursday 14 July 2022
20,220.6900
20,577.3800
20,554.7400
20,575.3200
Wednesday 13 July 2022
19,286.5400
20,220.6900
20,202.4900
20,220.6900
Tuesday 12 July 2022
19,914.3300
19,294.2600
19,274.9500
19,286.5400
Monday 11 July 2022
20,825.6800
19,938.2700
19,912.3400
19,914.3300
Sunday 10 July 2022
21,580.0100
20,846.5300
20,815.2600
20,825.6800
Saturday 9 July 2022
21,579.6900
21,582.1700
21,562.7500
21,580.0100
Friday 8 July 2022
21,630.1400
22,409.5300
21,217.2400
21,614.7100
Thursday 7 July 2022
20,538.8800
21,611.8000
21,590.1900
21,603.1600
Wednesday 6 July 2022
20,179.1800
20,626.7200
19,771.9700
20,552.1900
Tuesday 5 July 2022
20,233.2500
20,688.5300
19,331.5000
20,179.1800
Monday 4 July 2022
19,276.8500
20,212.8100
20,190.5800
20,204.7200
Sunday 3 July 2022
19,208.3600
19,294.2100
19,263.3400
19,276.8500
Saturday 2 July 2022
19,235.8600
19,225.6600
19,202.5900
19,208.3600
Friday 1 July 2022
19,888.5800
19,247.4100
19,224.3100
19,235.8600

June

Thursday 30 June 2022
20,074.0700
19,908.4900
19,868.6700
19,888.5800
Wednesday 29 June 2022
20,239.8100
20,086.1200
20,068.0400
20,074.0700
Tuesday 28 June 2022
20,714.0200
20,251.9600
20,225.6300
20,239.8100
Monday 27 June 2022
21,021.3300
20,718.1600
20,699.5100
20,714.0200
Sunday 26 June 2022
21,452.7200
21,031.8500
21,004.5100
21,021.3300
Saturday 25 June 2022
21,200.3600
21,459.1600
21,431.2400
21,452.7200
Friday 24 June 2022
21,079.4200
21,213.0900
21,157.9200
21,200.3600
Thursday 23 June 2022
19,946.1800
21,098.4100
21,039.3300
21,079.4200
Wednesday 22 June 2022
20,682.6500
19,956.1600
19,930.2200
19,946.1800
Tuesday 21 June 2022
20,538.5800
20,699.2100
20,680.5800
20,682.6500
Monday 20 June 2022
20,541.1500
20,550.9100
20,520.0800
20,538.5800
Sunday 19 June 2022
18,948.5600
20,553.4800
20,500.0400
20,541.1500
Saturday 18 June 2022
20,417.9600
18,973.2000
18,918.2400
18,948.5600
Friday 17 June 2022
20,360.6300
20,452.6900
20,379.1400
20,417.9600
Thursday 16 June 2022
22,566.7300
20,393.2200
20,352.4800
20,360.6300
Wednesday 15 June 2022
22,128.5900
22,758.4400
20,058.0200
22,563.2000
Tuesday 14 June 2022
22,460.3500
22,118.3700
21,950.2700
22,111.7300
Monday 13 June 2022
26,562.9900
26,799.2200
21,851.3500
22,438.5100
Sunday 12 June 2022
28,251.8100
28,495.5600
26,480.8900
26,562.9900
Saturday 11 June 2022
29,032.3500
29,966.8300
28,101.7300
28,251.8100
Friday 10 June 2022
30,082.9400
29,096.4500
29,067.3800
29,096.4500
Thursday 9 June 2022
30,189.2700
30,173.1900
30,082.9400
30,082.9400
Wednesday 8 June 2022
31,111.7500
30,189.2700
30,189.2700
30,189.2700
Tuesday 7 June 2022
31,353.7800
31,142.8600
31,111.7500
31,111.7500
Monday 6 June 2022
29,897.9000
31,385.1300
31,328.7000
31,353.7800
Sunday 5 June 2022
29,845.4800
29,957.7000
29,894.9100
29,897.9000
Saturday 4 June 2022
29,709.9800
29,875.3300
29,833.5400
29,845.4800
Friday 3 June 2022
30,439.6300
29,709.9800
29,680.3000
29,709.9800
Thursday 2 June 2022
29,789.5800
30,470.0700
30,433.5400
30,439.6300
Wednesday 1 June 2022
31,769.4500
29,819.3700
29,768.7300
29,789.5800

May

Tuesday 31 May 2022
31,716.4100
31,813.9400
31,734.4900
31,769.4500
Monday 30 May 2022
29,452.2300
31,748.1300
31,694.2100
31,716.4100
Sunday 29 May 2022
29,007.7300
29,452.2300
29,390.3800
29,452.2300
Saturday 28 May 2022
28,583.0300
29,013.5300
28,975.8100
29,007.7300
Friday 27 May 2022
29,177.0300
28,594.4700
28,568.7300
28,583.0300
Thursday 26 May 2022
29,499.4200
29,185.7900
29,147.8500
29,177.0300
Wednesday 25 May 2022
29,621.1600
29,508.2700
29,478.7600
29,499.4200
Tuesday 24 May 2022
29,075.6800
29,659.6800
29,606.3500
29,621.1600
Monday 23 May 2022
30,264.2900
29,075.6800
29,066.9600
29,075.6800
Sunday 22 May 2022
29,440.1300
30,294.5500
30,261.2600
30,264.2900
Saturday 21 May 2022
29,166.1500
29,440.1300
29,384.2500
29,440.1300
Friday 20 May 2022
30,273.4000
29,195.3200
29,151.5700
29,166.1500
Thursday 19 May 2022
28,692.4100
30,462.6400
28,679.0300
30,371.1900
Wednesday 18 May 2022
30,412.8700
28,695.9600
28,641.4900
28,658.6900
Tuesday 17 May 2022
29,826.5600
30,415.9100
30,388.5400
30,412.8700
Monday 16 May 2022
31,292.9800
29,838.5000
29,787.7700
29,826.5600
Sunday 15 May 2022
30,038.2900
31,296.1100
31,249.1700
31,292.9800
Saturday 14 May 2022
29,269.9100
30,227.7400
28,494.3700
30,104.7900
Friday 13 May 2022
28,925.6200
30,956.4500
28,698.6700
29,269.9100
Thursday 12 May 2022
29,017.2100
28,973.5500
28,814.5100
28,907.0500
Wednesday 11 May 2022
31,044.1300
29,075.2400
29,002.7000
29,017.2100
Tuesday 10 May 2022
30,106.9800
31,075.1500
31,013.1200
31,044.1300
Monday 9 May 2022
34,067.8000
30,106.9800
30,046.8200
30,106.9800
Sunday 8 May 2022
35,504.6800
34,101.8400
34,033.7700
34,067.8000
Saturday 7 May 2022
36,023.3800
36,138.1800
34,832.6700
35,500.1300
Friday 6 May 2022
36,583.4100
36,189.9400
36,009.8900
36,045.9000
Thursday 5 May 2022
39,719.8900
36,839.2300
36,543.2100
36,583.4100
Wednesday 4 May 2022
37,763.1100
39,759.5700
39,680.2100
39,719.8900
Tuesday 3 May 2022
38,545.9500
38,746.2400
37,551.0100
37,730.2700
Monday 2 May 2022
38,519.0100
38,590.0400
38,513.0100
38,513.0100
Sunday 1 May 2022
37,650.1300
38,519.0100
38,392.0200
38,519.0100

April

Saturday 30 April 2022
38,594.2200
37,687.7800
37,631.3000
37,650.1300
Friday 29 April 2022
39,789.5000
38,632.8100
38,590.3600
38,594.2200
Thursday 28 April 2022
39,291.2900
39,789.5000
39,749.7500
39,789.5000
Wednesday 27 April 2022
38,155.5100
39,291.2900
39,252.0400
39,291.2900
Tuesday 26 April 2022
40,437.5200
38,269.8600
38,117.3900
38,155.5100
Monday 25 April 2022
39,466.2600
40,477.9600
40,437.5200
40,437.5200
Sunday 24 April 2022
39,445.9700
39,584.6600
39,458.3700
39,466.2600
Saturday 23 April 2022
39,741.9700
39,954.5900
39,347.2100
39,450.4900
Friday 22 April 2022
40,525.3400
40,779.2200
39,238.1400
39,741.9700
Thursday 21 April 2022
41,416.7300
40,531.4600
40,474.7700
40,531.4600
Wednesday 20 April 2022
41,545.9400
41,416.7300
41,375.3500
41,416.7300
Tuesday 19 April 2022
40,799.8400
41,748.3200
40,634.4200
41,506.4200
Monday 18 April 2022
39,705.4300
41,102.0800
38,588.3100
40,799.8400
Sunday 17 April 2022
40,392.5500
39,767.5400
39,684.1900
39,727.8500
Saturday 16 April 2022
40,563.6900
40,432.9400
40,380.4300
40,392.5500
Friday 15 April 2022
39,951.6300
40,604.2500
40,563.6900
40,563.6900
Thursday 14 April 2022
41,150.3300
40,031.5300
39,943.6400
39,951.6300
Wednesday 13 April 2022
40,144.1200
41,492.4700
39,602.5700
41,135.2600
Tuesday 12 April 2022
39,536.7100
40,126.7500
40,086.6600
40,086.6600
Monday 11 April 2022
42,153.7700
39,576.2500
39,528.8000
39,536.7100
Sunday 10 April 2022
42,798.8100
42,214.0900
41,765.6900
42,214.0900
Saturday 9 April 2022
42,315.6500
42,854.1500
42,768.6100
42,768.6100
Friday 8 April 2022
43,466.2100
42,315.6500
42,273.3800
42,315.6500
Thursday 7 April 2022
43,177.7800
43,509.6800
43,466.2100
43,466.2100
Wednesday 6 April 2022
45,476.5100
43,350.6900
42,304.9500
43,223.9300
Tuesday 5 April 2022
46,609.3600
45,547.0800
45,383.2800
45,501.5800
Monday 4 April 2022
46,414.2600
46,655.9700
46,586.0600
46,609.3600
Sunday 3 April 2022
45,848.6900
47,025.2400
46,426.4200
46,461.6400
Saturday 2 April 2022
46,299.7500
45,868.1000
45,817.7000
45,822.2800
Friday 1 April 2022
45,518.1000
46,299.7500
46,248.8200
46,299.7500

March

Thursday 31 March 2022
47,056.4100
45,568.1700
45,486.2300
45,518.1000
Wednesday 30 March 2022
47,445.3000
47,103.4700
47,037.5900
47,056.4100
Tuesday 29 March 2022
47,128.7100
47,445.3000
47,355.1500
47,445.3000
Monday 28 March 2022
46,842.1400
47,175.8400
47,072.1600
47,128.7100
Sunday 27 March 2022
44,542.3100
46,842.1400
46,837.4600
46,842.1400
Saturday 26 March 2022
44,331.3600
44,586.8500
44,537.8600
44,542.3100
Friday 25 March 2022
44,006.7700
44,375.6900
44,331.3600
44,331.3600
Thursday 24 March 2022
42,904.1000
44,050.7800
44,006.7700
44,006.7700
Wednesday 23 March 2022
42,380.1100
42,947.0000
42,874.0700
42,904.1000
Tuesday 22 March 2022
41,043.9000
42,422.4900
42,358.9200
42,380.1100
Monday 21 March 2022
41,243.1600
41,084.9400
41,043.9000
41,043.9000
Sunday 20 March 2022
42,235.0200
41,243.1600
41,243.1600
41,243.1600
Saturday 19 March 2022
41,790.9700
42,277.2600
42,209.6800
42,235.0200
Friday 18 March 2022
40,956.7900
41,832.7600
41,765.9000
41,790.9700
Thursday 17 March 2022
41,133.6400
41,038.7000
40,956.7900
40,956.7900
Wednesday 16 March 2022
39,314.8600
41,174.7700
41,133.6400
41,133.6400
Tuesday 15 March 2022
39,696.2800
39,354.1700
39,314.8600
39,314.8600
Monday 14 March 2022
37,796.3100
39,696.2800
39,684.3700
39,696.2800
Sunday 13 March 2022
38,805.5300
37,796.3100
37,777.4100
37,796.3100
Saturday 12 March 2022
38,741.0300
38,844.3400
38,797.7700
38,805.5300
Friday 11 March 2022
39,443.4200
38,779.7700
38,741.0300
38,741.0300
Thursday 10 March 2022
41,962.8500
39,522.3100
39,439.4800
39,443.4200
Wednesday 9 March 2022
38,748.5200
42,004.8100
41,962.8500
41,962.8500
Tuesday 8 March 2022
38,030.6300
38,787.2700
38,744.6500
38,748.5200
Monday 7 March 2022
38,428.9200
38,068.6600
38,030.6300
38,030.6300
Sunday 6 March 2022
39,446.4300
38,467.3500
38,428.9200
38,428.9200
Saturday 5 March 2022
39,154.4000
39,446.4300
39,407.0200
39,446.4300
Friday 4 March 2022
42,474.3700
39,232.7100
39,150.4800
39,154.4000
Thursday 3 March 2022
43,935.3700
42,516.8400
42,470.1200
42,474.3700
Wednesday 2 March 2022
44,428.4700
43,935.3700
43,926.5800
43,935.3700
Tuesday 1 March 2022
43,189.4600
44,472.9000
44,392.9300
44,428.4700

February

Monday 28 February 2022
37,714.9600
43,232.6500
43,180.8200
43,189.4600
Sunday 27 February 2022
39,127.0000
37,752.6700
37,669.7000
37,714.9600
Saturday 26 February 2022
39,231.9200
39,173.9600
39,107.4400
39,127.0000
Friday 25 February 2022
38,353.6200
39,279.0100
39,224.0700
39,231.9200
Thursday 24 February 2022
37,270.8500
38,391.9700
38,338.2800
38,353.6200
Wednesday 23 February 2022
38,267.7500
37,308.1200
37,270.8500
37,270.8500
Tuesday 22 February 2022
37,037.3900
38,306.0200
38,229.4800
38,267.7500
Monday 21 February 2022
38,397.2500
37,074.4300
37,026.2800
37,037.3900
Sunday 20 February 2022
40,103.1100
38,397.2500
38,305.1000
38,397.2500
Saturday 19 February 2022
39,994.6600
40,147.2300
40,067.0100
40,103.1100
Friday 18 February 2022
40,545.0900
40,034.6500
39,990.6600
39,994.6600
Thursday 17 February 2022
43,896.3400
40,626.1800
40,541.0400
40,545.0900
Wednesday 16 February 2022
44,576.3300
43,984.1300
43,896.3400
43,896.3400
Tuesday 15 February 2022
42,552.2800
44,620.9100
44,576.3300
44,576.3300
Monday 14 February 2022
42,069.8400
42,594.8300
42,539.5100
42,552.2800
Sunday 13 February 2022
42,228.3800
42,368.4900
41,449.3100
42,109.9700
Saturday 12 February 2022
42,390.5000
42,239.0100
42,226.3400
42,239.0100
Friday 11 February 2022
43,522.9600
42,441.3800
42,348.1000
42,390.5000
Thursday 10 February 2022
44,422.9100
43,531.6700
43,457.6700
43,522.9600
Wednesday 9 February 2022
44,075.7100
44,422.9100
44,409.5800
44,422.9100
Tuesday 8 February 2022
43,856.6800
44,080.1200
44,066.9000
44,075.7100
Monday 7 February 2022
42,412.4100
43,861.0700
43,804.0500
43,856.6800
Sunday 6 February 2022
41,418.2100
42,412.4100
42,386.9600
42,412.4100
Saturday 5 February 2022
41,590.3400
41,418.2100
41,385.0800
41,418.2100
Friday 4 February 2022
37,328.6400
41,673.5200
41,519.6400
41,590.3400
Thursday 3 February 2022
36,955.1100
37,365.9700
37,313.7100
37,328.6400
Wednesday 2 February 2022
38,760.2100
36,955.1100
36,918.1900
36,955.1100
Tuesday 1 February 2022
38,494.6600
38,760.2100
38,717.6200
38,760.2100

January

Monday 31 January 2022
37,946.3500
38,533.1500
38,490.8100
38,494.6600
Sunday 30 January 2022
38,223.0400
37,984.2600
37,908.4400
37,946.3500
Saturday 29 January 2022
37,782.4400
38,223.0400
38,184.8600
38,223.0400
Friday 28 January 2022
37,189.8500
37,782.4400
37,744.7000
37,782.4400
Thursday 27 January 2022
36,829.3700
37,375.8000
37,171.2600
37,189.8500
Wednesday 26 January 2022
36,975.9900
36,903.0300
36,807.2700
36,829.3700
Tuesday 25 January 2022
36,739.4900
37,049.9400
36,975.9900
36,975.9900
Monday 24 January 2022
36,324.4400
36,739.4900
36,702.7900
36,739.4900
Sunday 23 January 2022
35,075.9200
36,324.4400
36,288.1500
36,324.4400
Saturday 22 January 2022
36,465.6500
35,146.0700
35,068.9000
35,075.9200
Friday 21 January 2022
40,716.2800
41,016.6400
35,545.3200
36,481.7400
Thursday 20 January 2022
41,674.8000
40,737.7300
40,692.9600
40,697.0300
Wednesday 19 January 2022
42,372.7500
41,674.8000
41,645.6300
41,674.8000
Tuesday 18 January 2022
42,266.6000
42,542.2400
42,360.0400
42,372.7500
Monday 17 January 2022
43,143.4600
42,519.9500
42,224.3800
42,266.6000
Sunday 16 January 2022
43,131.8300
43,358.9600
43,083.1200
43,143.4600
Saturday 15 January 2022
43,089.8300
43,131.8300
43,088.7400
43,131.8300
Friday 14 January 2022
42,618.1900
43,176.0100
43,089.8300
43,089.8300
Thursday 13 January 2022
43,919.6700
42,703.3400
42,575.6100
42,618.1900
Wednesday 12 January 2022
42,743.0300
43,963.5900
43,910.8900
43,919.6700
Tuesday 11 January 2022
41,824.2200
42,785.7700
42,734.4800
42,743.0300
Monday 10 January 2022
41,869.6000
41,832.5900
41,790.7600
41,824.2200
Sunday 9 January 2022
41,686.6700
41,869.6000
41,865.4100
41,869.6000
Saturday 8 January 2022
41,543.7900
41,728.3600
41,682.5000
41,686.6700
Friday 7 January 2022
43,094.5400
41,585.3300
41,444.0800
41,543.7900
Thursday 6 January 2022
43,432.5100
43,137.6300
43,090.2300
43,094.5400
Wednesday 5 January 2022
45,824.5400
43,475.9400
43,432.5100
43,432.5100
Tuesday 4 January 2022
46,450.7900
45,870.3600
45,824.5400
45,824.5400
Monday 3 January 2022
47,353.7200
46,497.2400
46,446.1400
46,450.7900
Sunday 2 January 2022
47,727.8000
47,353.7200
47,287.4900
47,353.7200
Saturday 1 January 2022
46,197.3100
47,785.0900
47,723.0300
47,727.8000
Powered by Webyug