Usd-coin (USDC) Price in Euro Today: 0.8388

Euro price of Usd-coin (USDC)

1 USDC = 0.8388 EUR
Percentage change: +0.55%
0.5 USDC = 0.4194 EUR
0.25 USDC = 0.2097 EUR
0.10 USDC = 0.0839 EUR
0.05 USDC = 0.0419 EUR
Today's High: 0.8399 EUR
Today's Low: 0.8335 EUR
Market Capitalisation: 58,954,657,085 EUR
Volume: 6,737,654,279.00 USD
USDCEUR Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for USD-COIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8506

High: 0.8517

Low: 0.8498

Close: 0.8507

2

Open: 0.8507

High: 0.8535

Low: 0.8498

Close: 0.8534

3

Open: 0.8534

High: 0.8537

Low: 0.8531

Close: 0.8535

4

Open: 0.8535

High: 0.8546

Low: 0.8532

Close: 0.8544

5

Open: 0.8544

High: 0.8576

Low: 0.8529

Close: 0.8538

6

Open: 0.8538

High: 0.8558

Low: 0.8517

Close: 0.8556

7

Open: 0.8556

High: 0.8567

Low: 0.8546

Close: 0.8565

8

Open: 0.8565

High: 0.8589

Low: 0.8560

Close: 0.8579

9

Open: 0.8579

High: 0.8606

Low: 0.8578

Close: 0.8595

10

Open: 0.8595

High: 0.8601

Low: 0.8594

Close: 0.8601

11

Open: 0.8601

High: 0.8602

Low: 0.8591

Close: 0.8602

12

Open: 0.8602

High: 0.8603

Low: 0.8550

Close: 0.8569

13

Open: 0.8569

High: 0.8591

Low: 0.8566

Close: 0.8585

14

Open: 0.8585

High: 0.8593

Low: 0.8575

Close: 0.8585

15

Open: 0.8585

High: 0.8620

Low: 0.8585

Close: 0.8613

16

Open: 0.8613

High: 0.8629

Low: 0.8602

Close: 0.8619

17

Open: 0.8619

High: 0.8631

Low: 0.8618

Close: 0.8629

18

Open: 0.8629

High: 0.8633

Low: 0.8602

Close: 0.8605

19

Open: 0.8605

High: 0.8615

Low: 0.8586

Close: 0.8591

20

Open: 0.8591

High: 0.8596

Low: 0.8503

Close: 0.8527

21

Open: 0.8527

High: 0.8567

Low: 0.8518

Close: 0.8567

22

Open: 0.8567

High: 0.8567

Low: 0.8504

Close: 0.8507

23

Open: 0.8507

High: 0.8525

Low: 0.8453

Close: 0.8456

24

Open: 0.8456

High: 0.8459

Low: 0.8455

Close: 0.8457

25

Open: 0.8458

High: 0.8714

Low: 0.8360

Close: 0.8433

26

Open: 0.8432

High: 0.8447

Low: 0.8401

Close: 0.8419

27

Open: 0.8419

High: 0.8437

Low: 0.8283

Close: 0.8315

28

Open: 0.8315

High: 0.8401

Low: 0.8315

Close: 0.8347

29

Open: 0.8347

High: 0.8396

Low: 0.8337

Close: 0.8356

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug