Usd-coin (USDC) Price in Euro Today: 0.8584
Euro price of Usd-coin (USDC)
| 1 USDC = | 0.8584 EUR |
| Percentage change: | +0.26% |
| 0.5 USDC = | 0.4292 EUR |
| 0.25 USDC = | 0.2146 EUR |
| 0.10 USDC = | 0.0858 EUR |
| 0.05 USDC = | 0.0429 EUR |
| Today's High: | 0.8589 EUR |
| Today's Low: | 0.8559 EUR |
| Market Capitalisation: | 67,049,706,791 EUR |
| Volume: | 7,092,387,988.00 USD |
See Usd-coin (USDC) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for USD-COIN To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9654 High: 0.9719 Low: 0.9498 Close: 0.9661 | 2 Open: 0.9661 High: 0.9832 Low: 0.9394 Close: 0.9740 | 3 Open: 0.9740 High: 0.9785 Low: 0.9507 Close: 0.9693 | 4 Open: 0.9693 High: 0.9753 Low: 0.9635 Close: 0.9700 | |||
5 Open: 0.9700 High: 0.9748 Low: 0.9597 Close: 0.9704 | 6 Open: 0.9704 High: 0.9643 Low: 0.9278 Close: 0.9628 | 7 Open: 0.9628 High: 1.0210 Low: 0.9585 Close: 0.9674 | 8 Open: 0.9674 High: 0.9894 Low: 0.9457 Close: 0.9703 | 9 Open: 0.9703 High: 0.9992 Low: 0.9577 Close: 0.9720 | 10 Open: 0.9720 High: 0.9873 Low: 0.9493 Close: 0.9770 | 11 Open: 0.9770 High: 0.9801 Low: 0.9690 Close: 0.9756 |
12 Open: 0.9756 High: 0.9847 Low: 0.9680 Close: 0.9764 | 13 Open: 0.9764 High: 0.9908 Low: 0.9278 Close: 0.9745 | 14 Open: 0.9745 High: 0.9831 Low: 0.9531 Close: 0.9706 | 15 Open: 0.9706 High: 0.9728 Low: 0.9315 Close: 0.9700 | 16 Open: 0.9700 High: 0.9783 Low: 0.9471 Close: 0.9702 | 17 Open: 0.9702 High: 0.9883 Low: 0.9314 Close: 0.9713 | 18 Open: 0.9713 High: 0.9747 Low: 0.9494 Close: 0.9702 |
19 Open: 0.9702 High: 1.0240 Low: 0.9610 Close: 0.9742 | 20 Open: 0.9742 High: 1.0370 Low: 0.9478 Close: 0.9604 | 21 Open: 0.9604 High: 0.9688 Low: 0.9089 Close: 0.9609 | 22 Open: 0.9609 High: 0.9845 Low: 0.9571 Close: 0.9610 | 23 Open: 0.9610 High: 0.9880 Low: 0.9354 Close: 0.9604 | 24 Open: 0.9604 High: 0.9724 Low: 0.9393 Close: 0.9532 | 25 Open: 0.9532 High: 0.9585 Low: 0.9485 Close: 0.9535 |
26 Open: 0.9535 High: 0.9802 Low: 0.9553 Close: 0.9560 | 27 Open: 0.9560 High: 0.9666 Low: 0.9162 Close: 0.9580 | 28 Open: 0.9580 High: 0.9813 Low: 0.9489 Close: 0.9595 | 29 Open: 0.9595 High: 0.9694 Low: 0.9364 Close: 0.9591 | 30 Open: 0.9591 High: 0.9731 Low: 0.9460 Close: 0.9614 | 31 Open: 0.9614 High: 0.9959 Low: 0.9566 Close: 0.9658 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9658 High: 0.9863 Low: 0.9648 Close: 0.9679 | ||||||
2 Open: 0.9679 High: 1.0050 Low: 0.9601 Close: 0.9771 | 3 Open: 0.9771 High: 0.9791 Low: 0.8836 Close: 0.9688 | 4 Open: 0.9688 High: 1.0090 Low: 0.9483 Close: 0.9650 | 5 Open: 0.9650 High: 0.9870 Low: 0.9574 Close: 0.9619 | 6 Open: 0.9619 High: 0.9913 Low: 0.9550 Close: 0.9636 | 7 Open: 0.9636 High: 0.9997 Low: 0.9599 Close: 0.9691 | 8 Open: 0.9691 High: 0.9734 Low: 0.9624 Close: 0.9698 |
9 Open: 0.9698 High: 0.9777 Low: 0.9542 Close: 0.9702 | 10 Open: 0.9702 High: 0.9776 Low: 0.9497 Close: 0.9708 | 11 Open: 0.9708 High: 0.9977 Low: 0.9556 Close: 0.9652 | 12 Open: 0.9652 High: 0.9649 Low: 0.9324 Close: 0.9623 | 13 Open: 0.9623 High: 0.9761 Low: 0.9457 Close: 0.9559 | 14 Open: 0.9559 High: 0.9651 Low: 0.9411 Close: 0.9535 | 15 Open: 0.9535 High: 0.9571 Low: 0.9503 Close: 0.9539 |
16 Open: 0.9539 High: 0.9698 Low: 0.9535 Close: 0.9541 | 17 Open: 0.9538 High: 0.9563 Low: 0.9523 Close: 0.9539 | 18 Open: 0.9540 High: 0.9678 Low: 0.9353 Close: 0.9567 | 19 Open: 0.9569 High: 0.9606 Low: 0.9541 Close: 0.9588 | 20 Open: 0.9588 High: 0.9590 Low: 0.9517 Close: 0.9521 | 21 Open: 0.9522 High: 0.9881 Low: 0.9433 Close: 0.9567 | 22 Open: 0.9567 High: 0.9601 Low: 0.9487 Close: 0.9560 |
23 Open: 0.9560 High: 0.9644 Low: 0.9312 Close: 0.9546 | 24 Open: 0.9545 High: 1.0060 Low: 0.9545 Close: 0.9565 | 25 Open: 0.9565 High: 0.9976 Low: 0.9232 Close: 0.9515 | 26 Open: 0.9515 High: 1.0110 Low: 0.9315 Close: 0.9531 | 27 Open: 0.9531 High: 0.9808 Low: 0.9385 Close: 0.9618 | 28 Open: 0.9618 High: 0.9726 Low: 0.8917 Close: 0.9643 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9643 High: 0.9696 Low: 0.9391 Close: 0.9651 | ||||||
2 Open: 0.9651 High: 0.9760 Low: 0.8704 Close: 0.9611 | 3 Open: 0.9611 High: 1.0530 Low: 0.9419 Close: 0.9539 | 4 Open: 0.9540 High: 0.9552 Low: 0.9407 Close: 0.9417 | 5 Open: 0.9417 High: 0.9435 Low: 0.9264 Close: 0.9268 | 6 Open: 0.9268 High: 0.9292 Low: 0.9219 Close: 0.9274 | 7 Open: 0.9274 High: 0.9280 Low: 0.9191 Close: 0.9232 | 8 Open: 0.9232 High: 0.9303 Low: 0.9133 Close: 0.9236 |
9 Open: 0.9236 High: 0.9896 Low: 0.9132 Close: 0.9206 | 10 Open: 0.9208 High: 0.9259 Low: 0.9199 Close: 0.9226 | 11 Open: 0.9226 High: 0.9230 Low: 0.9136 Close: 0.9165 | 12 Open: 0.9165 High: 0.9198 Low: 0.9118 Close: 0.9190 | 13 Open: 0.9190 High: 0.9241 Low: 0.9179 Close: 0.9216 | 14 Open: 0.9216 High: 0.9234 Low: 0.9169 Close: 0.9194 | 15 Open: 0.9194 High: 0.9229 Low: 0.9121 Close: 0.9198 |
16 Open: 0.9198 High: 0.9464 Low: 0.9127 Close: 0.9193 | 17 Open: 0.9193 High: 0.9201 Low: 0.9152 Close: 0.9158 | 18 Open: 0.9158 High: 0.9181 Low: 0.9130 Close: 0.9141 | 19 Open: 0.9141 High: 0.9206 Low: 0.9135 Close: 0.9164 | 20 Open: 0.9164 High: 0.9248 Low: 0.9160 Close: 0.9214 | 21 Open: 0.9214 High: 0.9253 Low: 0.9210 Close: 0.9243 | 22 Open: 0.9243 High: 0.9250 Low: 0.9242 Close: 0.9243 |
23 Open: 0.9243 High: 0.9249 Low: 0.9227 Close: 0.9227 | 24 Open: 0.9227 High: 0.9271 Low: 0.9211 Close: 0.9256 | 25 Open: 0.9256 High: 0.9277 Low: 0.9235 Close: 0.9268 | 26 Open: 0.9268 High: 0.9313 Low: 0.9257 Close: 0.9308 | 27 Open: 0.9308 High: 0.9316 Low: 0.9245 Close: 0.9259 | 28 Open: 0.9259 High: 0.9290 Low: 0.9221 Close: 0.9239 | 29 Open: 0.9238 High: 0.9458 Low: 0.9134 Close: 0.9244 |
30 Open: 0.9244 High: 0.9373 Low: 0.9162 Close: 0.9239 | 31 Open: 0.9241 High: 0.9273 Low: 0.9221 Close: 0.9242 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9242 High: 0.9284 Low: 0.9231 Close: 0.9264 | 2 Open: 0.9264 High: 0.9275 Low: 0.9158 Close: 0.9171 | 3 Open: 0.9171 High: 0.9191 Low: 0.8981 Close: 0.9055 | 4 Open: 0.9055 High: 0.9152 Low: 0.9006 Close: 0.9123 | 5 Open: 0.9125 High: 0.9205 Low: 0.9002 Close: 0.9122 | ||
6 Open: 0.9122 High: 0.9748 Low: 0.8941 Close: 0.9096 | 7 Open: 0.9096 High: 0.9381 Low: 0.8530 Close: 0.9165 | 8 Open: 0.9166 High: 0.9185 Low: 0.9103 Close: 0.9110 | 9 Open: 0.9109 High: 0.9243 Low: 0.8184 Close: 0.9135 | 10 Open: 0.9135 High: 0.9135 Low: 0.8884 Close: 0.8886 | 11 Open: 0.8886 High: 0.8892 Low: 0.8722 Close: 0.8805 | 12 Open: 0.8804 High: 0.8877 Low: 0.8550 Close: 0.8812 |
13 Open: 0.8812 High: 0.9055 Low: 0.8752 Close: 0.8817 | 14 Open: 0.8819 High: 0.8855 Low: 0.8754 Close: 0.8824 | 15 Open: 0.8824 High: 0.8877 Low: 0.8799 Close: 0.8858 | 16 Open: 0.8858 High: 0.8859 Low: 0.8761 Close: 0.8774 | 17 Open: 0.8774 High: 0.8820 Low: 0.8773 Close: 0.8794 | 18 Open: 0.8794 High: 0.8801 Low: 0.8778 Close: 0.8781 | 19 Open: 0.8781 High: 0.8782 Low: 0.8773 Close: 0.8776 |
20 Open: 0.8776 High: 0.8790 Low: 0.8734 Close: 0.8738 | 21 Open: 0.8738 High: 0.8739 Low: 0.8644 Close: 0.8684 | 22 Open: 0.8684 High: 0.8834 Low: 0.8659 Close: 0.8805 | 23 Open: 0.8805 High: 0.8841 Low: 0.8744 Close: 0.8825 | 24 Open: 0.8825 High: 0.8831 Low: 0.8777 Close: 0.8794 | 25 Open: 0.8794 High: 0.8838 Low: 0.8784 Close: 0.8800 | 26 Open: 0.8800 High: 0.8806 Low: 0.8798 Close: 0.8804 |
27 Open: 0.8804 High: 0.8818 Low: 0.8800 Close: 0.8816 | 28 Open: 0.8816 High: 0.8826 Low: 0.8752 Close: 0.8767 | 29 Open: 0.8767 High: 0.8795 Low: 0.8760 Close: 0.8782 | 30 Open: 0.8782 High: 0.8836 Low: 0.8774 Close: 0.8833 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8833 High: 0.8874 Low: 0.8817 Close: 0.8850 | 2 Open: 0.8850 High: 0.8866 Low: 0.8790 Close: 0.8849 | 3 Open: 0.8849 High: 0.8860 Low: 0.8849 Close: 0.8857 | ||||
4 Open: 0.8857 High: 0.8861 Low: 0.8832 Close: 0.8836 | 5 Open: 0.8836 High: 0.8856 Low: 0.8802 Close: 0.8842 | 6 Open: 0.8842 High: 0.8865 Low: 0.8791 Close: 0.8819 | 7 Open: 0.8819 High: 0.8855 Low: 0.8791 Close: 0.8844 | 8 Open: 0.8844 High: 0.8912 Low: 0.8820 Close: 0.8897 | 9 Open: 0.8897 High: 0.8915 Low: 0.8857 Close: 0.8882 | 10 Open: 0.8879 High: 0.8932 Low: 0.7968 Close: 0.8879 |
11 Open: 0.8875 High: 0.8946 Low: 0.8815 Close: 0.8895 | 12 Open: 0.8894 High: 0.9032 Low: 0.8883 Close: 0.9008 | 13 Open: 0.9008 High: 0.9010 Low: 0.8930 Close: 0.8940 | 14 Open: 0.8940 High: 0.8955 Low: 0.8880 Close: 0.8941 | 15 Open: 0.8941 High: 0.8951 Low: 0.8907 Close: 0.8935 | 16 Open: 0.8935 High: 0.8980 Low: 0.8914 Close: 0.8953 | 17 Open: 0.8957 High: 0.9180 Low: 0.8853 Close: 0.8956 |
18 Open: 0.8958 High: 0.8947 Low: 0.8677 Close: 0.8935 | 19 Open: 0.8932 High: 0.8946 Low: 0.8859 Close: 0.8900 | 20 Open: 0.8900 High: 0.8911 Low: 0.8855 Close: 0.8857 | 21 Open: 0.8854 High: 0.8910 Low: 0.8526 Close: 0.8817 | 22 Open: 0.8817 High: 0.8891 Low: 0.8622 Close: 0.8853 | 23 Open: 0.8853 High: 0.9219 Low: 0.8759 Close: 0.8801 | 24 Open: 0.8801 High: 0.8940 Low: 0.8730 Close: 0.8803 |
25 Open: 0.8803 High: 0.8817 Low: 0.8614 Close: 0.8794 | 26 Open: 0.8792 High: 0.8793 Low: 0.8759 Close: 0.8779 | 27 Open: 0.8781 High: 0.8947 Low: 0.8656 Close: 0.8819 | 28 Open: 0.8817 High: 0.8909 Low: 0.8812 Close: 0.8900 | 29 Open: 0.8902 High: 0.9144 Low: 0.8774 Close: 0.8795 | 30 Open: 0.8793 High: 0.8838 Low: 0.8784 Close: 0.8815 | 31 Open: 0.8817 High: 0.8849 Low: 0.8693 Close: 0.8824 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8824 High: 0.8828 Low: 0.8668 Close: 0.8813 | 2 Open: 0.8811 High: 0.8811 Low: 0.8731 Close: 0.8732 | 3 Open: 0.8732 High: 0.8798 Low: 0.8730 Close: 0.8784 | 4 Open: 0.8784 High: 0.8803 Low: 0.8746 Close: 0.8754 | 5 Open: 0.8754 High: 0.8766 Low: 0.8702 Close: 0.8732 | 6 Open: 0.8732 High: 0.8795 Low: 0.8730 Close: 0.8775 | 7 Open: 0.8776 High: 0.8801 Low: 0.8640 Close: 0.8774 |
8 Open: 0.8774 High: 0.8834 Low: 0.8717 Close: 0.8767 | 9 Open: 0.8766 High: 0.8781 Low: 0.8742 Close: 0.8750 | 10 Open: 0.8750 High: 0.8789 Low: 0.8735 Close: 0.8741 | 11 Open: 0.8741 High: 0.8763 Low: 0.8684 Close: 0.8688 | 12 Open: 0.8688 High: 0.8693 Low: 0.8598 Close: 0.8618 | 13 Open: 0.8618 High: 0.8705 Low: 0.8615 Close: 0.8661 | 14 Open: 0.8660 High: 0.8726 Low: 0.8574 Close: 0.8663 |
15 Open: 0.8663 High: 0.8709 Low: 0.8580 Close: 0.8665 | 16 Open: 0.8664 High: 0.8674 Low: 0.8613 Close: 0.8654 | 17 Open: 0.8654 High: 0.8713 Low: 0.8637 Close: 0.8703 | 18 Open: 0.8703 High: 0.8723 Low: 0.8675 Close: 0.8712 | 19 Open: 0.8712 High: 0.8733 Low: 0.8682 Close: 0.8682 | 20 Open: 0.8682 High: 0.8696 Low: 0.8664 Close: 0.8682 | 21 Open: 0.8682 High: 0.8842 Low: 0.8582 Close: 0.8683 |
22 Open: 0.8683 High: 0.8890 Low: 0.8459 Close: 0.8695 | 23 Open: 0.8694 High: 0.8726 Low: 0.8616 Close: 0.8623 | 24 Open: 0.8623 High: 0.8634 Low: 0.8592 Close: 0.8612 | 25 Open: 0.8612 High: 0.8628 Low: 0.8559 Close: 0.8560 | 26 Open: 0.8560 High: 0.8570 Low: 0.8514 Close: 0.8550 | 27 Open: 0.8550 High: 0.8562 Low: 0.8511 Close: 0.8538 | 28 Open: 0.8538 High: 0.8540 Low: 0.8534 Close: 0.8535 |
29 Open: 0.8534 High: 0.8541 Low: 0.8444 Close: 0.8527 | 30 Open: 0.8527 High: 0.8541 Low: 0.8482 Close: 0.8484 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8484 High: 0.8503 Low: 0.8456 Close: 0.8472 | 2 Open: 0.8472 High: 0.8513 Low: 0.8470 Close: 0.8473 | 3 Open: 0.8473 High: 0.8532 Low: 0.8467 Close: 0.8498 | 4 Open: 0.8498 High: 0.8506 Low: 0.8486 Close: 0.8497 | 5 Open: 0.8497 High: 0.8500 Low: 0.8494 Close: 0.8497 | ||
6 Open: 0.8497 High: 0.8498 Low: 0.8488 Close: 0.8489 | 7 Open: 0.8489 High: 0.8557 Low: 0.8484 Close: 0.8518 | 8 Open: 0.8518 High: 0.8560 Low: 0.8502 Close: 0.8530 | 9 Open: 0.8530 High: 0.8555 Low: 0.8517 Close: 0.8518 | 10 Open: 0.8518 High: 0.8572 Low: 0.8500 Close: 0.8511 | 11 Open: 0.8511 High: 0.8562 Low: 0.8507 Close: 0.8509 | 12 Open: 0.8509 High: 0.8522 Low: 0.8483 Close: 0.8500 |
13 Open: 0.8502 High: 0.8539 Low: 0.8371 Close: 0.8531 | 14 Open: 0.8531 High: 0.8715 Low: 0.8461 Close: 0.8561 | 15 Open: 0.8562 High: 0.8623 Low: 0.8546 Close: 0.8609 | 16 Open: 0.8609 High: 0.8645 Low: 0.8532 Close: 0.8590 | 17 Open: 0.8590 High: 0.8645 Low: 0.8590 Close: 0.8598 | 18 Open: 0.8598 High: 0.8604 Low: 0.8569 Close: 0.8594 | 19 Open: 0.8594 High: 0.8599 Low: 0.8592 Close: 0.8597 |
20 Open: 0.8597 High: 0.8737 Low: 0.8193 Close: 0.8595 | 21 Open: 0.8593 High: 0.8607 Low: 0.8533 Close: 0.8549 | 22 Open: 0.8549 High: 0.8558 Low: 0.8501 Close: 0.8516 | 23 Open: 0.8516 High: 0.8535 Low: 0.8489 Close: 0.8492 | 24 Open: 0.8492 High: 0.8522 Low: 0.8485 Close: 0.8505 | 25 Open: 0.8505 High: 0.8544 Low: 0.8503 Close: 0.8511 | 26 Open: 0.8512 High: 0.8628 Low: 0.8416 Close: 0.8508 |
27 Open: 0.8508 High: 0.8517 Low: 0.8201 Close: 0.8504 | 28 Open: 0.8503 High: 0.8630 Low: 0.8492 Close: 0.8621 | 29 Open: 0.8621 High: 0.8678 Low: 0.8619 Close: 0.8655 | 30 Open: 0.8655 High: 0.8769 Low: 0.8641 Close: 0.8747 | 31 Open: 0.8747 High: 0.8765 Low: 0.8720 Close: 0.8758 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8759 High: 0.8978 Low: 0.8597 Close: 0.8640 | 2 Open: 0.8640 High: 0.8759 Low: 0.8601 Close: 0.8638 | |||||
3 Open: 0.8638 High: 0.8691 Low: 0.8464 Close: 0.8637 | 4 Open: 0.8636 High: 0.8660 Low: 0.8630 Close: 0.8634 | 5 Open: 0.8634 High: 0.8676 Low: 0.8632 Close: 0.8636 | 6 Open: 0.8636 High: 0.8645 Low: 0.8570 Close: 0.8574 | 7 Open: 0.8574 High: 0.8609 Low: 0.8551 Close: 0.8560 | 8 Open: 0.8560 High: 0.8597 Low: 0.8559 Close: 0.8579 | 9 Open: 0.8579 High: 0.8674 Low: 0.8068 Close: 0.8552 |
10 Open: 0.8552 High: 0.8707 Low: 0.8347 Close: 0.8573 | 11 Open: 0.8572 High: 0.8623 Low: 0.8543 Close: 0.8608 | 12 Open: 0.8609 High: 0.8644 Low: 0.7916 Close: 0.8557 | 13 Open: 0.8557 High: 0.8555 Low: 0.8220 Close: 0.8502 | 14 Open: 0.8502 High: 0.8980 Low: 0.8412 Close: 0.8584 | 15 Open: 0.8584 High: 0.9000 Low: 0.8414 Close: 0.8552 | 16 Open: 0.8552 High: 0.8682 Low: 0.8463 Close: 0.8555 |
17 Open: 0.8555 High: 0.8744 Low: 0.8409 Close: 0.8543 | 18 Open: 0.8542 High: 0.8584 Low: 0.8541 Close: 0.8571 | 19 Open: 0.8571 High: 0.8590 Low: 0.8556 Close: 0.8590 | 20 Open: 0.8590 High: 0.8606 Low: 0.8571 Close: 0.8583 | 21 Open: 0.8583 High: 0.8618 Low: 0.8566 Close: 0.8610 | 22 Open: 0.8606 High: 0.8609 Low: 0.7507 Close: 0.8485 | 23 Open: 0.8485 High: 0.8581 Low: 0.8288 Close: 0.8485 |
24 Open: 0.8485 High: 0.8798 Low: 0.8391 Close: 0.8529 | 25 Open: 0.8529 High: 0.8615 Low: 0.8529 Close: 0.8612 | 26 Open: 0.8612 High: 0.8618 Low: 0.8574 Close: 0.8593 | 27 Open: 0.8593 High: 0.8636 Low: 0.8585 Close: 0.8585 | 28 Open: 0.8585 High: 0.8596 Low: 0.8549 Close: 0.8560 | 29 Open: 0.8560 High: 0.8584 Low: 0.8548 Close: 0.8563 | 30 Open: 0.8564 High: 0.8644 Low: 0.8340 Close: 0.8563 |
31 Open: 0.8563 High: 0.8763 Low: 0.8526 Close: 0.8556 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8556 High: 0.8556 Low: 0.8521 Close: 0.8537 | 2 Open: 0.8537 High: 0.8610 Low: 0.8536 Close: 0.8591 | 3 Open: 0.8591 High: 0.8609 Low: 0.8561 Close: 0.8575 | 4 Open: 0.8575 High: 0.8596 Low: 0.8571 Close: 0.8580 | 5 Open: 0.8580 High: 0.8582 Low: 0.8507 Close: 0.8538 | 6 Open: 0.8538 High: 0.8543 Low: 0.8534 Close: 0.8538 | |
7 Open: 0.8538 High: 0.8543 Low: 0.8532 Close: 0.8538 | 8 Open: 0.8538 High: 0.8543 Low: 0.8494 Close: 0.8496 | 9 Open: 0.8496 High: 0.8547 Low: 0.8488 Close: 0.8544 | 10 Open: 0.8544 High: 0.8555 Low: 0.8523 Close: 0.8541 | 11 Open: 0.8541 High: 0.8564 Low: 0.8514 Close: 0.8521 | 12 Open: 0.8521 High: 0.8544 Low: 0.8510 Close: 0.8512 | 13 Open: 0.8512 High: 0.8687 Low: 0.8378 Close: 0.8494 |
14 Open: 0.8494 High: 0.8525 Low: 0.8489 Close: 0.8524 | 15 Open: 0.8524 High: 0.8533 Low: 0.8484 Close: 0.8499 | 16 Open: 0.8499 High: 0.8503 Low: 0.8413 Close: 0.8423 | 17 Open: 0.8423 High: 0.8465 Low: 0.8392 Close: 0.8453 | 18 Open: 0.8453 High: 0.8506 Low: 0.8440 Close: 0.8480 | 19 Open: 0.8480 High: 0.8523 Low: 0.8479 Close: 0.8517 | 20 Open: 0.8517 High: 0.8521 Low: 0.8513 Close: 0.8519 |
21 Open: 0.8519 High: 0.8520 Low: 0.8511 Close: 0.8520 | 22 Open: 0.8520 High: 0.8530 Low: 0.8475 Close: 0.8476 | 23 Open: 0.8476 High: 0.8490 Low: 0.8463 Close: 0.8464 | 24 Open: 0.8464 High: 0.8526 Low: 0.8464 Close: 0.8516 | 25 Open: 0.8516 High: 0.8585 Low: 0.8509 Close: 0.8575 | 26 Open: 0.8575 High: 0.8577 Low: 0.8544 Close: 0.8550 | 27 Open: 0.8550 High: 0.8555 Low: 0.8548 Close: 0.8551 |
28 Open: 0.8552 High: 0.8556 Low: 0.8236 Close: 0.8544 | 29 Open: 0.8546 High: 0.8546 Low: 0.8508 Close: 0.8524 | 30 Open: 0.8524 High: 0.8536 Low: 0.8502 Close: 0.8519 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8519 High: 0.8532 Low: 0.8491 Close: 0.8517 | 2 Open: 0.8517 High: 0.8554 Low: 0.8502 Close: 0.8523 | 3 Open: 0.8523 High: 0.8528 Low: 0.8489 Close: 0.8502 | 4 Open: 0.8502 High: 0.8535 Low: 0.8423 Close: 0.8492 | |||
5 Open: 0.8492 High: 0.8602 Low: 0.8386 Close: 0.8506 | 6 Open: 0.8502 High: 0.8565 Low: 0.8497 Close: 0.8516 | 7 Open: 0.8516 High: 0.8580 Low: 0.8516 Close: 0.8577 | 8 Open: 0.8577 High: 0.8619 Low: 0.8577 Close: 0.8595 | 9 Open: 0.8595 High: 0.8656 Low: 0.8585 Close: 0.8641 | 10 Open: 0.8641 High: 0.8827 Low: 0.8603 Close: 0.8706 | 11 Open: 0.8706 High: 0.8773 Low: 0.8653 Close: 0.8732 |
12 Open: 0.8727 High: 0.8713 Low: 0.8311 Close: 0.8633 | 13 Open: 0.8633 High: 0.8657 Low: 0.8608 Close: 0.8650 | 14 Open: 0.8650 High: 0.8667 Low: 0.8618 Close: 0.8623 | 15 Open: 0.8623 High: 0.8624 Low: 0.8583 Close: 0.8586 | 16 Open: 0.8586 High: 0.8589 Low: 0.8550 Close: 0.8551 | 17 Open: 0.8551 High: 0.8590 Low: 0.8530 Close: 0.8589 | 18 Open: 0.8589 High: 0.8614 Low: 0.8523 Close: 0.8590 |
19 Open: 0.8590 High: 0.8659 Low: 0.8388 Close: 0.8582 | 20 Open: 0.8582 High: 0.8592 Low: 0.8568 Close: 0.8587 | 21 Open: 0.8587 High: 0.8621 Low: 0.8580 Close: 0.8618 | 22 Open: 0.8618 High: 0.8636 Low: 0.8605 Close: 0.8614 | 23 Open: 0.8614 High: 0.8630 Low: 0.8603 Close: 0.8607 | 24 Open: 0.8607 High: 0.8618 Low: 0.8586 Close: 0.8600 | 25 Open: 0.8599 High: 0.8617 Low: 0.8526 Close: 0.8596 |
26 Open: 0.8596 High: 0.8599 Low: 0.8582 Close: 0.8592 | 27 Open: 0.8592 High: 0.8606 Low: 0.8577 Close: 0.8580 | 28 Open: 0.8580 High: 0.8599 Low: 0.8562 Close: 0.8583 | 29 Open: 0.8583 High: 0.8636 Low: 0.8573 Close: 0.8619 | 30 Open: 0.8619 High: 0.8658 Low: 0.8597 Close: 0.8645 | 31 Open: 0.8645 High: 0.8677 Low: 0.8638 Close: 0.8659 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8659 High: 0.8664 Low: 0.8648 Close: 0.8652 | ||||||
2 Open: 0.8652 High: 0.8669 Low: 0.8645 Close: 0.8668 | 3 Open: 0.8668 High: 0.8692 Low: 0.8662 Close: 0.8678 | 4 Open: 0.8678 High: 0.8714 Low: 0.8667 Close: 0.8706 | 5 Open: 0.8706 High: 0.8719 Low: 0.8698 Close: 0.8699 | 6 Open: 0.8699 High: 0.8701 Low: 0.8656 Close: 0.8659 | 7 Open: 0.8659 High: 0.8674 Low: 0.8630 Close: 0.8642 | 8 Open: 0.8643 High: 0.8732 Low: 0.8574 Close: 0.8642 |
9 Open: 0.8641 High: 0.8658 Low: 0.8638 Close: 0.8656 | 10 Open: 0.8656 High: 0.8665 Low: 0.8635 Close: 0.8649 | 11 Open: 0.8649 High: 0.8655 Low: 0.8618 Close: 0.8632 | 12 Open: 0.8632 High: 0.8648 Low: 0.8623 Close: 0.8629 | 13 Open: 0.8629 High: 0.8637 Low: 0.8581 Close: 0.8601 | 14 Open: 0.8601 High: 0.8615 Low: 0.8580 Close: 0.8605 | 15 Open: 0.8602 High: 0.8710 Low: 0.8509 Close: 0.8609 |
16 Open: 0.8609 High: 0.8822 Low: 0.8482 Close: 0.8601 | 17 Open: 0.8601 High: 0.8630 Low: 0.8595 Close: 0.8616 | 18 Open: 0.8616 High: 0.8639 Low: 0.8607 Close: 0.8632 | 19 Open: 0.8632 High: 0.8678 Low: 0.8623 Close: 0.8664 | 20 Open: 0.8664 High: 0.8687 Low: 0.8659 Close: 0.8669 | 21 Open: 0.8668 High: 0.8902 Low: 0.8231 Close: 0.8687 | 22 Open: 0.8687 High: 0.8770 Low: 0.8568 Close: 0.8689 |
23 Open: 0.8689 High: 0.8823 Low: 0.8472 Close: 0.8693 | 24 Open: 0.8691 High: 0.8694 Low: 0.8658 Close: 0.8680 | 25 Open: 0.8680 High: 0.8688 Low: 0.8636 Close: 0.8647 | 26 Open: 0.8647 High: 0.8661 Low: 0.8620 Close: 0.8622 | 27 Open: 0.8622 High: 0.8642 Low: 0.8613 Close: 0.8622 | 28 Open: 0.8622 High: 0.8660 Low: 0.8617 Close: 0.8625 | 29 Open: 0.8625 High: 0.8632 Low: 0.8624 Close: 0.8628 |
30 Open: 0.8628 High: 0.8632 Low: 0.8620 Close: 0.8621 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8621 High: 0.8627 Low: 0.8585 Close: 0.8614 | 2 Open: 0.8614 High: 0.8625 Low: 0.8597 Close: 0.8598 | 3 Open: 0.8598 High: 0.8599 Low: 0.8564 Close: 0.8570 | 4 Open: 0.8570 High: 0.8589 Low: 0.8562 Close: 0.8588 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |