Usd-coin (USDC) Price in Euro Today: 0.8738

Euro price of Usd-coin (USDC)

1 USDC = 0.8738 EUR
Percentage change: +0.18%
0.5 USDC = 0.4369 EUR
0.25 USDC = 0.2184 EUR
0.10 USDC = 0.0874 EUR
0.05 USDC = 0.0437 EUR
Today's High: 0.8762 EUR
Today's Low: 0.8722 EUR
Market Capitalisation: 69,222,988,640 EUR
Volume: 4,261,085,906.00 USD
USDCEUR Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for USD-COIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8506

High: 0.8517

Low: 0.8498

Close: 0.8507

2

Open: 0.8507

High: 0.8535

Low: 0.8498

Close: 0.8534

3

Open: 0.8534

High: 0.8537

Low: 0.8531

Close: 0.8535

4

Open: 0.8535

High: 0.8546

Low: 0.8532

Close: 0.8544

5

Open: 0.8544

High: 0.8576

Low: 0.8529

Close: 0.8538

6

Open: 0.8538

High: 0.8558

Low: 0.8517

Close: 0.8556

7

Open: 0.8556

High: 0.8567

Low: 0.8546

Close: 0.8565

8

Open: 0.8565

High: 0.8589

Low: 0.8560

Close: 0.8579

9

Open: 0.8579

High: 0.8606

Low: 0.8578

Close: 0.8595

10

Open: 0.8595

High: 0.8601

Low: 0.8594

Close: 0.8601

11

Open: 0.8601

High: 0.8602

Low: 0.8591

Close: 0.8602

12

Open: 0.8602

High: 0.8603

Low: 0.8550

Close: 0.8569

13

Open: 0.8569

High: 0.8591

Low: 0.8566

Close: 0.8585

14

Open: 0.8585

High: 0.8593

Low: 0.8575

Close: 0.8585

15

Open: 0.8585

High: 0.8620

Low: 0.8585

Close: 0.8613

16

Open: 0.8613

High: 0.8629

Low: 0.8602

Close: 0.8619

17

Open: 0.8619

High: 0.8631

Low: 0.8618

Close: 0.8629

18

Open: 0.8629

High: 0.8633

Low: 0.8602

Close: 0.8605

19

Open: 0.8605

High: 0.8615

Low: 0.8586

Close: 0.8591

20

Open: 0.8591

High: 0.8596

Low: 0.8503

Close: 0.8527

21

Open: 0.8527

High: 0.8567

Low: 0.8518

Close: 0.8567

22

Open: 0.8567

High: 0.8567

Low: 0.8504

Close: 0.8507

23

Open: 0.8507

High: 0.8525

Low: 0.8453

Close: 0.8456

24

Open: 0.8456

High: 0.8459

Low: 0.8455

Close: 0.8457

25

Open: 0.8458

High: 0.8714

Low: 0.8360

Close: 0.8433

26

Open: 0.8432

High: 0.8447

Low: 0.8401

Close: 0.8419

27

Open: 0.8419

High: 0.8437

Low: 0.8283

Close: 0.8315

28

Open: 0.8315

High: 0.8401

Low: 0.8315

Close: 0.8347

29

Open: 0.8347

High: 0.8396

Low: 0.8337

Close: 0.8356

30

Open: 0.8356

High: 0.8440

Low: 0.8353

Close: 0.8438

31

Open: 0.8439

High: 0.9027

Low: 0.8131

Close: 0.8461

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8461

High: 0.8728

Low: 0.8310

Close: 0.8440

2

Open: 0.8440

High: 0.8492

Low: 0.8421

Close: 0.8478

3

Open: 0.8478

High: 0.8489

Low: 0.8457

Close: 0.8464

4

Open: 0.8464

High: 0.8479

Low: 0.8450

Close: 0.8472

5

Open: 0.8473

High: 0.9869

Low: 0.8412

Close: 0.8495

6

Open: 0.8495

High: 0.8617

Low: 0.7267

Close: 0.8481

7

Open: 0.8481

High: 0.8769

Low: 0.8241

Close: 0.8484

8

Open: 0.8484

High: 0.8705

Low: 0.8311

Close: 0.8467

9

Open: 0.8467

High: 0.8470

Low: 0.8388

Close: 0.8402

10

Open: 0.8402

High: 0.8415

Low: 0.8392

Close: 0.8415

11

Open: 0.8415

High: 0.8444

Low: 0.8386

Close: 0.8423

12

Open: 0.8423

High: 0.8438

Low: 0.8411

Close: 0.8427

13

Open: 0.8427

High: 0.8441

Low: 0.8420

Close: 0.8429

14

Open: 0.8430

High: 0.8530

Low: 0.8301

Close: 0.8441

15

Open: 0.8441

High: 0.8712

Low: 0.8338

Close: 0.8431

16

Open: 0.8433

High: 0.8443

Low: 0.8428

Close: 0.8439

17

Open: 0.8439

High: 0.8472

Low: 0.8436

Close: 0.8439

18

Open: 0.8439

High: 0.8490

Low: 0.8438

Close: 0.8486

19

Open: 0.8486

High: 0.8516

Low: 0.8471

Close: 0.8499

20

Open: 0.8499

High: 0.8515

Low: 0.8479

Close: 0.8485

21

Open: 0.8485

High: 0.8577

Low: 0.8430

Close: 0.8490

22

Open: 0.8488

High: 0.8492

Low: 0.8453

Close: 0.8454

23

Open: 0.8454

High: 0.8494

Low: 0.8453

Close: 0.8481

24

Open: 0.8481

High: 0.8500

Low: 0.8480

Close: 0.8494

25

Open: 0.8494

High: 0.8497

Low: 0.8464

Close: 0.8465

26

Open: 0.8465

High: 0.8495

Low: 0.8455

Close: 0.8476

27

Open: 0.8476

High: 0.8484

Low: 0.8461

Close: 0.8471

28

Open: 0.8472

High: 0.8575

Low: 0.7978

Close: 0.8477

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8477

High: 0.8784

Low: 0.8396

Close: 0.8506

2

Open: 0.8504

High: 0.8565

Low: 0.8483

Close: 0.8549

3

Open: 0.8549

High: 0.8671

Low: 0.8543

Close: 0.8613

4

Open: 0.8613

High: 0.8637

Low: 0.8585

Close: 0.8595

5

Open: 0.8595

High: 0.8651

Low: 0.8588

Close: 0.8618

6

Open: 0.8618

High: 0.8661

Low: 0.8608

Close: 0.8614

7

Open: 0.8615

High: 0.8778

Low: 0.8579

Close: 0.8626

8

Open: 0.8626

High: 0.8914

Low: 0.8622

Close: 0.8682

9

Open: 0.8682

High: 0.8692

Low: 0.8593

Close: 0.8610

10

Open: 0.8610

High: 0.8621

Low: 0.8576

Close: 0.8616

11

Open: 0.8616

High: 0.8665

Low: 0.8593

Close: 0.8663

12

Open: 0.8663

High: 0.8688

Low: 0.8648

Close: 0.8680

13

Open: 0.8680

High: 0.8762

Low: 0.8674

Close: 0.8756

14

Open: 0.8757

High: 0.8773

Low: 0.8652

Close: 0.8768

15

Open: 0.8768

High: 0.8796

Low: 0.8535

Close: 0.8747

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug