Usd-coin (USDC) Price in Euro Today: 0.8609

Euro price of Usd-coin (USDC)

1 USDC = 0.8609 EUR
Percentage change: -0.19%
0.5 USDC = 0.4304 EUR
0.25 USDC = 0.2152 EUR
0.10 USDC = 0.0861 EUR
0.05 USDC = 0.0430 EUR
Today's High: 0.8627 EUR
Today's Low: 0.8604 EUR
Market Capitalisation: 64,468,574,682 EUR
Volume: 9,594,428,002.00 USD
USDCEUR Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for USD-COIN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8506

High: 0.8517

Low: 0.8498

Close: 0.8507

2

Open: 0.8507

High: 0.8535

Low: 0.8498

Close: 0.8534

3

Open: 0.8534

High: 0.8537

Low: 0.8531

Close: 0.8535

4

Open: 0.8535

High: 0.8546

Low: 0.8532

Close: 0.8544

5

Open: 0.8544

High: 0.8576

Low: 0.8529

Close: 0.8538

6

Open: 0.8538

High: 0.8558

Low: 0.8517

Close: 0.8556

7

Open: 0.8556

High: 0.8567

Low: 0.8546

Close: 0.8565

8

Open: 0.8565

High: 0.8589

Low: 0.8560

Close: 0.8579

9

Open: 0.8579

High: 0.8606

Low: 0.8578

Close: 0.8595

10

Open: 0.8595

High: 0.8601

Low: 0.8594

Close: 0.8601

11

Open: 0.8601

High: 0.8602

Low: 0.8591

Close: 0.8602

12

Open: 0.8602

High: 0.8603

Low: 0.8550

Close: 0.8569

13

Open: 0.8569

High: 0.8591

Low: 0.8566

Close: 0.8585

14

Open: 0.8585

High: 0.8593

Low: 0.8575

Close: 0.8585

15

Open: 0.8585

High: 0.8620

Low: 0.8585

Close: 0.8613

16

Open: 0.8613

High: 0.8629

Low: 0.8602

Close: 0.8619

17

Open: 0.8619

High: 0.8631

Low: 0.8618

Close: 0.8629

18

Open: 0.8629

High: 0.8633

Low: 0.8602

Close: 0.8605

19

Open: 0.8605

High: 0.8615

Low: 0.8586

Close: 0.8591

20

Open: 0.8591

High: 0.8596

Low: 0.8503

Close: 0.8527

21

Open: 0.8527

High: 0.8567

Low: 0.8518

Close: 0.8567

22

Open: 0.8567

High: 0.8567

Low: 0.8504

Close: 0.8507

23

Open: 0.8507

High: 0.8525

Low: 0.8453

Close: 0.8456

24

Open: 0.8456

High: 0.8459

Low: 0.8455

Close: 0.8457

25

Open: 0.8458

High: 0.8714

Low: 0.8360

Close: 0.8433

26

Open: 0.8432

High: 0.8447

Low: 0.8401

Close: 0.8419

27

Open: 0.8419

High: 0.8437

Low: 0.8283

Close: 0.8315

28

Open: 0.8315

High: 0.8401

Low: 0.8315

Close: 0.8347

29

Open: 0.8347

High: 0.8396

Low: 0.8337

Close: 0.8356

30

Open: 0.8356

High: 0.8440

Low: 0.8353

Close: 0.8438

31

Open: 0.8439

High: 0.9027

Low: 0.8131

Close: 0.8461

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8461

High: 0.8728

Low: 0.8310

Close: 0.8440

2

Open: 0.8440

High: 0.8492

Low: 0.8421

Close: 0.8478

3

Open: 0.8478

High: 0.8489

Low: 0.8457

Close: 0.8464

4

Open: 0.8464

High: 0.8479

Low: 0.8450

Close: 0.8472

5

Open: 0.8473

High: 0.9869

Low: 0.8412

Close: 0.8495

6

Open: 0.8495

High: 0.8617

Low: 0.7267

Close: 0.8481

7

Open: 0.8481

High: 0.8769

Low: 0.8241

Close: 0.8484

8

Open: 0.8484

High: 0.8705

Low: 0.8311

Close: 0.8467

9

Open: 0.8467

High: 0.8470

Low: 0.8388

Close: 0.8402

10

Open: 0.8402

High: 0.8415

Low: 0.8392

Close: 0.8415

11

Open: 0.8415

High: 0.8444

Low: 0.8386

Close: 0.8423

12

Open: 0.8423

High: 0.8438

Low: 0.8411

Close: 0.8427

13

Open: 0.8427

High: 0.8441

Low: 0.8420

Close: 0.8429

14

Open: 0.8430

High: 0.8530

Low: 0.8301

Close: 0.8441

15

Open: 0.8441

High: 0.8712

Low: 0.8338

Close: 0.8431

16

Open: 0.8433

High: 0.8443

Low: 0.8428

Close: 0.8439

17

Open: 0.8439

High: 0.8472

Low: 0.8436

Close: 0.8439

18

Open: 0.8439

High: 0.8490

Low: 0.8438

Close: 0.8486

19

Open: 0.8486

High: 0.8516

Low: 0.8471

Close: 0.8499

20

Open: 0.8499

High: 0.8515

Low: 0.8479

Close: 0.8485

21

Open: 0.8485

High: 0.8577

Low: 0.8430

Close: 0.8490

22

Open: 0.8488

High: 0.8492

Low: 0.8453

Close: 0.8454

23

Open: 0.8454

High: 0.8494

Low: 0.8453

Close: 0.8481

24

Open: 0.8481

High: 0.8500

Low: 0.8480

Close: 0.8494

25

Open: 0.8494

High: 0.8497

Low: 0.8464

Close: 0.8465

26

Open: 0.8465

High: 0.8495

Low: 0.8455

Close: 0.8476

27

Open: 0.8476

High: 0.8484

Low: 0.8461

Close: 0.8471

28

Open: 0.8472

High: 0.8575

Low: 0.7978

Close: 0.8477

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8477

High: 0.8784

Low: 0.8396

Close: 0.8506

2

Open: 0.8504

High: 0.8565

Low: 0.8483

Close: 0.8549

3

Open: 0.8549

High: 0.8671

Low: 0.8543

Close: 0.8613

4

Open: 0.8613

High: 0.8637

Low: 0.8585

Close: 0.8595

5

Open: 0.8595

High: 0.8651

Low: 0.8588

Close: 0.8618

6

Open: 0.8618

High: 0.8661

Low: 0.8608

Close: 0.8614

7

Open: 0.8615

High: 0.8778

Low: 0.8579

Close: 0.8626

8

Open: 0.8626

High: 0.8914

Low: 0.8622

Close: 0.8682

9

Open: 0.8682

High: 0.8692

Low: 0.8593

Close: 0.8610

10

Open: 0.8610

High: 0.8621

Low: 0.8576

Close: 0.8616

11

Open: 0.8616

High: 0.8665

Low: 0.8593

Close: 0.8663

12

Open: 0.8663

High: 0.8688

Low: 0.8648

Close: 0.8680

13

Open: 0.8680

High: 0.8762

Low: 0.8674

Close: 0.8756

14

Open: 0.8757

High: 0.8773

Low: 0.8652

Close: 0.8768

15

Open: 0.8768

High: 0.8796

Low: 0.8535

Close: 0.8747

16

Open: 0.8747

High: 0.8759

Low: 0.8680

Close: 0.8697

17

Open: 0.8697

High: 0.8719

Low: 0.8664

Close: 0.8668

18

Open: 0.8668

High: 0.8735

Low: 0.8661

Close: 0.8726

19

Open: 0.8726

High: 0.8738

Low: 0.8614

Close: 0.8638

20

Open: 0.8638

High: 0.8675

Low: 0.8637

Close: 0.8644

21

Open: 0.8644

High: 0.8917

Low: 0.8610

Close: 0.8650

22

Open: 0.8650

High: 0.8870

Low: 0.8607

Close: 0.8651

23

Open: 0.8652

High: 0.8704

Low: 0.8595

Close: 0.8617

24

Open: 0.8617

High: 0.8650

Low: 0.8604

Close: 0.8611

25

Open: 0.8611

High: 0.8652

Low: 0.8600

Close: 0.8649

26

Open: 0.8649

High: 0.8680

Low: 0.8642

Close: 0.8671

27

Open: 0.8671

High: 0.8694

Low: 0.8663

Close: 0.8691

28

Open: 0.8691

High: 0.8817

Low: 0.8633

Close: 0.8697

29

Open: 0.8697

High: 0.8709

Low: 0.8692

Close: 0.8706

30

Open: 0.8706

High: 0.8735

Low: 0.8683

Close: 0.8727

31

Open: 0.8727

High: 0.8733

Low: 0.8640

Close: 0.8640

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.8640

High: 0.8652

Low: 0.8604

Close: 0.8630

2

Open: 0.8630

High: 0.8692

Low: 0.8623

Close: 0.8667

3

Open: 0.8667

High: 0.8686

Low: 0.8662

Close: 0.8683

4

Open: 0.8683

High: 0.8685

Low: 0.8682

Close: 0.8685

5

Open: 0.8685

High: 0.8690

Low: 0.8679

Close: 0.8688

6

Open: 0.8688

High: 0.8689

Low: 0.8642

Close: 0.8664

7

Open: 0.8664

High: 0.8674

Low: 0.8554

Close: 0.8557

8

Open: 0.8557

High: 0.8586

Low: 0.8533

Close: 0.8578

9

Open: 0.8578

High: 0.8584

Low: 0.8534

Close: 0.8555

10

Open: 0.8555

High: 0.8565

Low: 0.8522

Close: 0.8530

11

Open: 0.8530

High: 0.8537

Low: 0.8527

Close: 0.8533

12

Open: 0.8533

High: 0.8825

Low: 0.8527

Close: 0.8569

13

Open: 0.8569

High: 0.8570

Low: 0.8496

Close: 0.8497

14

Open: 0.8497

High: 0.8504

Low: 0.8467

Close: 0.8476

15

Open: 0.8476

High: 0.8538

Low: 0.8470

Close: 0.8471

16

Open: 0.8471

High: 0.8497

Low: 0.8459

Close: 0.8487

17

Open: 0.8487

High: 0.8501

Low: 0.8443

Close: 0.8501

18

Open: 0.8502

High: 0.8690

Low: 0.8472

Close: 0.8502

19

Open: 0.8502

High: 0.8791

Low: 0.8518

Close: 0.8522

20

Open: 0.8520

High: 0.8521

Low: 0.8482

Close: 0.8486

21

Open: 0.8486

High: 0.8529

Low: 0.8484

Close: 0.8515

22

Open: 0.8515

High: 0.8541

Low: 0.8503

Close: 0.8540

23

Open: 0.8540

High: 0.8567

Low: 0.8535

Close: 0.8557

24

Open: 0.8557

High: 0.8564

Low: 0.8531

Close: 0.8533

25

Open: 0.8533

High: 0.8539

Low: 0.8532

Close: 0.8537

26

Open: 0.8537

High: 0.8546

Low: 0.8532

Close: 0.8542

27

Open: 0.8542

High: 0.8543

Low: 0.8509

Close: 0.8531

28

Open: 0.8531

High: 0.8562

Low: 0.8528

Close: 0.8535

29

Open: 0.8535

High: 0.8574

Low: 0.8533

Close: 0.8559

30

Open: 0.8559

High: 0.8579

Low: 0.8521

Close: 0.8527

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.8527

High: 0.8533

Low: 0.8486

Close: 0.8532

2

Open: 0.8532

High: 0.8534

Low: 0.8519

Close: 0.8529

3

Open: 0.8529

High: 0.8532

Low: 0.8511

Close: 0.8524

4

Open: 0.8524

High: 0.8559

Low: 0.8516

Close: 0.8553

5

Open: 0.8553

High: 0.8562

Low: 0.8530

Close: 0.8536

6

Open: 0.8536

High: 0.8539

Low: 0.8483

Close: 0.8512

7

Open: 0.8512

High: 0.8528

Low: 0.8491

Close: 0.8524

8

Open: 0.8524

High: 0.8528

Low: 0.8483

Close: 0.8487

9

Open: 0.8487

High: 0.8489

Low: 0.8485

Close: 0.8488

10

Open: 0.8488

High: 0.8510

Low: 0.8480

Close: 0.8497

11

Open: 0.8497

High: 0.8511

Low: 0.8483

Close: 0.8488

12

Open: 0.8488

High: 0.8529

Low: 0.8488

Close: 0.8521

13

Open: 0.8521

High: 0.8549

Low: 0.8516

Close: 0.8535

14

Open: 0.8535

High: 0.8572

Low: 0.8533

Close: 0.8572

15

Open: 0.8572

High: 0.8608

Low: 0.8571

Close: 0.8604

16

Open: 0.8604

High: 0.8611

Low: 0.8603

Close: 0.8609

17

Open: 0.8609

High: 0.8613

Low: 0.8604

Close: 0.8612

18

Open: 0.8612

High: 0.8615

Low: 0.8574

Close: 0.8579

19

Open: 0.8579

High: 0.8625

Low: 0.8578

Close: 0.8614

20

Open: 0.8614

High: 0.8632

Low: 0.8592

Close: 0.8601

21

Open: 0.8601

High: 0.8634

Low: 0.8593

Close: 0.8607

22

Open: 0.8607

High: 0.8627

Low: 0.8607

Close: 0.8621

23

Open: 0.8621

High: 0.8690

Low: 0.8350

Close: 0.8617

24

Open: 0.8616

High: 0.8617

Low: 0.8587

Close: 0.8589

25

Open: 0.8589

High: 0.8597

Low: 0.8581

Close: 0.8592

26

Open: 0.8592

High: 0.8607

Low: 0.8588

Close: 0.8592

27

Open: 0.8592

High: 0.8606

Low: 0.8577

Close: 0.8605

28

Open: 0.8605

High: 0.8628

Low: 0.8577

Close: 0.8580

29

Open: 0.8580

High: 0.8599

Low: 0.8558

Close: 0.8574

30

Open: 0.8574

High: 0.8578

Low: 0.8573

Close: 0.8575

31

Open: 0.8575

High: 0.8582

Low: 0.8574

Close: 0.8582

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.8582

High: 0.8611

Low: 0.8572

Close: 0.8593

2

Open: 0.8593

High: 0.8608

Low: 0.8580

Close: 0.8605

3

Open: 0.8605

High: 0.8639

Low: 0.8596

Close: 0.8614

4

Open: 0.8612

High: 0.8736

Low: 0.8281

Close: 0.8608

5

Open: 0.8612

High: 0.8685

Low: 0.8589

Close: 0.8685

6

Open: 0.8685

High: 0.8775

Low: 0.8495

Close: 0.8693

7

Open: 0.8694

High: 0.8712

Low: 0.8673

Close: 0.8681

8

Open: 0.8681

High: 0.8694

Low: 0.8659

Close: 0.8674

9

Open: 0.8674

High: 0.8676

Low: 0.8639

Close: 0.8670

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug