| 1 USDC = | 0.8738 EUR |
| Percentage change: | +0.18% |
| 0.5 USDC = | 0.4369 EUR |
| 0.25 USDC = | 0.2184 EUR |
| 0.10 USDC = | 0.0874 EUR |
| 0.05 USDC = | 0.0437 EUR |
| Today's High: | 0.8762 EUR |
| Today's Low: | 0.8722 EUR |
| Market Capitalisation: | 69,222,988,640 EUR |
| Volume: | 4,261,085,906.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8506 High: 0.8517 Low: 0.8498 Close: 0.8507 | 2 Open: 0.8507 High: 0.8535 Low: 0.8498 Close: 0.8534 | 3 Open: 0.8534 High: 0.8537 Low: 0.8531 Close: 0.8535 | ||||
4 Open: 0.8535 High: 0.8546 Low: 0.8532 Close: 0.8544 | 5 Open: 0.8544 High: 0.8576 Low: 0.8529 Close: 0.8538 | 6 Open: 0.8538 High: 0.8558 Low: 0.8517 Close: 0.8556 | 7 Open: 0.8556 High: 0.8567 Low: 0.8546 Close: 0.8565 | 8 Open: 0.8565 High: 0.8589 Low: 0.8560 Close: 0.8579 | 9 Open: 0.8579 High: 0.8606 Low: 0.8578 Close: 0.8595 | 10 Open: 0.8595 High: 0.8601 Low: 0.8594 Close: 0.8601 |
11 Open: 0.8601 High: 0.8602 Low: 0.8591 Close: 0.8602 | 12 Open: 0.8602 High: 0.8603 Low: 0.8550 Close: 0.8569 | 13 Open: 0.8569 High: 0.8591 Low: 0.8566 Close: 0.8585 | 14 Open: 0.8585 High: 0.8593 Low: 0.8575 Close: 0.8585 | 15 Open: 0.8585 High: 0.8620 Low: 0.8585 Close: 0.8613 | 16 Open: 0.8613 High: 0.8629 Low: 0.8602 Close: 0.8619 | 17 Open: 0.8619 High: 0.8631 Low: 0.8618 Close: 0.8629 |
18 Open: 0.8629 High: 0.8633 Low: 0.8602 Close: 0.8605 | 19 Open: 0.8605 High: 0.8615 Low: 0.8586 Close: 0.8591 | 20 Open: 0.8591 High: 0.8596 Low: 0.8503 Close: 0.8527 | 21 Open: 0.8527 High: 0.8567 Low: 0.8518 Close: 0.8567 | 22 Open: 0.8567 High: 0.8567 Low: 0.8504 Close: 0.8507 | 23 Open: 0.8507 High: 0.8525 Low: 0.8453 Close: 0.8456 | 24 Open: 0.8456 High: 0.8459 Low: 0.8455 Close: 0.8457 |
25 Open: 0.8458 High: 0.8714 Low: 0.8360 Close: 0.8433 | 26 Open: 0.8432 High: 0.8447 Low: 0.8401 Close: 0.8419 | 27 Open: 0.8419 High: 0.8437 Low: 0.8283 Close: 0.8315 | 28 Open: 0.8315 High: 0.8401 Low: 0.8315 Close: 0.8347 | 29 Open: 0.8347 High: 0.8396 Low: 0.8337 Close: 0.8356 | 30 Open: 0.8356 High: 0.8440 Low: 0.8353 Close: 0.8438 | 31 Open: 0.8439 High: 0.9027 Low: 0.8131 Close: 0.8461 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8461 High: 0.8728 Low: 0.8310 Close: 0.8440 | 2 Open: 0.8440 High: 0.8492 Low: 0.8421 Close: 0.8478 | 3 Open: 0.8478 High: 0.8489 Low: 0.8457 Close: 0.8464 | 4 Open: 0.8464 High: 0.8479 Low: 0.8450 Close: 0.8472 | 5 Open: 0.8473 High: 0.9869 Low: 0.8412 Close: 0.8495 | 6 Open: 0.8495 High: 0.8617 Low: 0.7267 Close: 0.8481 | 7 Open: 0.8481 High: 0.8769 Low: 0.8241 Close: 0.8484 |
8 Open: 0.8484 High: 0.8705 Low: 0.8311 Close: 0.8467 | 9 Open: 0.8467 High: 0.8470 Low: 0.8388 Close: 0.8402 | 10 Open: 0.8402 High: 0.8415 Low: 0.8392 Close: 0.8415 | 11 Open: 0.8415 High: 0.8444 Low: 0.8386 Close: 0.8423 | 12 Open: 0.8423 High: 0.8438 Low: 0.8411 Close: 0.8427 | 13 Open: 0.8427 High: 0.8441 Low: 0.8420 Close: 0.8429 | 14 Open: 0.8430 High: 0.8530 Low: 0.8301 Close: 0.8441 |
15 Open: 0.8441 High: 0.8712 Low: 0.8338 Close: 0.8431 | 16 Open: 0.8433 High: 0.8443 Low: 0.8428 Close: 0.8439 | 17 Open: 0.8439 High: 0.8472 Low: 0.8436 Close: 0.8439 | 18 Open: 0.8439 High: 0.8490 Low: 0.8438 Close: 0.8486 | 19 Open: 0.8486 High: 0.8516 Low: 0.8471 Close: 0.8499 | 20 Open: 0.8499 High: 0.8515 Low: 0.8479 Close: 0.8485 | 21 Open: 0.8485 High: 0.8577 Low: 0.8430 Close: 0.8490 |
22 Open: 0.8488 High: 0.8492 Low: 0.8453 Close: 0.8454 | 23 Open: 0.8454 High: 0.8494 Low: 0.8453 Close: 0.8481 | 24 Open: 0.8481 High: 0.8500 Low: 0.8480 Close: 0.8494 | 25 Open: 0.8494 High: 0.8497 Low: 0.8464 Close: 0.8465 | 26 Open: 0.8465 High: 0.8495 Low: 0.8455 Close: 0.8476 | 27 Open: 0.8476 High: 0.8484 Low: 0.8461 Close: 0.8471 | 28 Open: 0.8472 High: 0.8575 Low: 0.7978 Close: 0.8477 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8477 High: 0.8784 Low: 0.8396 Close: 0.8506 | 2 Open: 0.8504 High: 0.8565 Low: 0.8483 Close: 0.8549 | 3 Open: 0.8549 High: 0.8671 Low: 0.8543 Close: 0.8613 | 4 Open: 0.8613 High: 0.8637 Low: 0.8585 Close: 0.8595 | 5 Open: 0.8595 High: 0.8651 Low: 0.8588 Close: 0.8618 | 6 Open: 0.8618 High: 0.8661 Low: 0.8608 Close: 0.8614 | 7 Open: 0.8615 High: 0.8778 Low: 0.8579 Close: 0.8626 |
8 Open: 0.8626 High: 0.8914 Low: 0.8622 Close: 0.8682 | 9 Open: 0.8682 High: 0.8692 Low: 0.8593 Close: 0.8610 | 10 Open: 0.8610 High: 0.8621 Low: 0.8576 Close: 0.8616 | 11 Open: 0.8616 High: 0.8665 Low: 0.8593 Close: 0.8663 | 12 Open: 0.8663 High: 0.8688 Low: 0.8648 Close: 0.8680 | 13 Open: 0.8680 High: 0.8762 Low: 0.8674 Close: 0.8756 | 14 Open: 0.8757 High: 0.8773 Low: 0.8652 Close: 0.8768 |
15 Open: 0.8768 High: 0.8796 Low: 0.8535 Close: 0.8747 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |