Tron (TRX) Price in US dollar Today: 0.2855

Open: 0.2546

High: 0.2560

Low: 0.2503

Close: 0.2556

Open: 0.2556

High: 0.2667

Low: 0.2554

Close: 0.2651

Open: 0.2651

High: 0.2712

Low: 0.2608

Close: 0.2700

Open: 0.2700

High: 0.2742

Low: 0.2664

Close: 0.2695

Open: 0.2695

High: 0.2696

Low: 0.2611

Close: 0.2625

Open: 0.2625

High: 0.2696

Low: 0.2595

Close: 0.2682

Open: 0.2682

High: 0.2716

Low: 0.2509

Close: 0.2525

Open: 0.2525

High: 0.2549

Low: 0.2444

Close: 0.2503

Open: 0.2503

High: 0.2513

Low: 0.2367

Close: 0.2400

Open: 0.2400

High: 0.2447

Low: 0.2375

Close: 0.2443

Open: 0.2443

High: 0.2445

Low: 0.2404

Close: 0.2409

Open: 0.2409

High: 0.2412

Low: 0.2315

Close: 0.2336

Open: 0.2336

High: 0.2372

Low: 0.2164

Close: 0.2227

Open: 0.2227

High: 0.2268

Low: 0.2203

Close: 0.2208

Open: 0.2208

High: 0.2382

Low: 0.2204

Close: 0.2379

Open: 0.2379

High: 0.2410

Low: 0.2321

Close: 0.2371

Open: 0.2371

High: 0.2507

Low: 0.2370

Close: 0.2487

Open: 0.2487

High: 0.2672

Low: 0.2384

Close: 0.2423

Open: 0.2423

High: 0.2466

Low: 0.2262

Close: 0.2287

Open: 0.2287

High: 0.2544

Low: 0.2241

Close: 0.2382

Open: 0.2382

High: 0.2465

Low: 0.2351

Close: 0.2447

Open: 0.2447

High: 0.2583

Low: 0.2447

Close: 0.2536

Open: 0.2536

High: 0.2546

Low: 0.2441

Close: 0.2526

Open: 0.2526

High: 0.2614

Low: 0.2503

Close: 0.2543

Open: 0.2543

High: 0.2577

Low: 0.2530

Close: 0.2534

Open: 0.2534

High: 0.2542

Low: 0.2462

Close: 0.2462

Open: 0.2462

High: 0.2469

Low: 0.2323

Close: 0.2465

Open: 0.2465

High: 0.2483

Low: 0.2385

Close: 0.2399

Open: 0.2399

High: 0.2437

Low: 0.2360

Close: 0.2402

Open: 0.2402

High: 0.2527

Low: 0.2391

Close: 0.2519

Open: 0.2519

High: 0.2580

Low: 0.2511

Close: 0.2537

Open: 0.2537

High: 0.2565

Low: 0.2439

Close: 0.2443

Open: 0.2443

High: 0.2463

Low: 0.2224

Close: 0.2255

Open: 0.2255

High: 0.2300

Low: 0.2014

Close: 0.2287

Open: 0.2287

High: 0.2295

Low: 0.2159

Close: 0.2245

Open: 0.2245

High: 0.2273

Low: 0.2217

Close: 0.2226

Open: 0.2226

High: 0.2328

Low: 0.2216

Close: 0.2316

Open: 0.2316

High: 0.2348

Low: 0.2274

Close: 0.2300

Open: 0.2300

High: 0.2344

Low: 0.2286

Close: 0.2313

Open: 0.2313

High: 0.2376

Low: 0.2309

Close: 0.2321

Open: 0.2321

High: 0.2468

Low: 0.2279

Close: 0.2462

Open: 0.2462

High: 0.2491

Low: 0.2401

Close: 0.2411

Open: 0.2411

High: 0.2455

Low: 0.2356

Close: 0.2433

Open: 0.2433

High: 0.2442

Low: 0.2338

Close: 0.2342

Open: 0.2342

High: 0.2368

Low: 0.2301

Close: 0.2314

Open: 0.2314

High: 0.2380

Low: 0.2302

Close: 0.2375

Open: 0.2375

High: 0.2439

Low: 0.2355

Close: 0.2424

Open: 0.2424

High: 0.2476

Low: 0.2384

Close: 0.2388

Open: 0.2388

High: 0.2412

Low: 0.2325

Close: 0.2392

Open: 0.2392

High: 0.2440

Low: 0.2392

Close: 0.2424

Open: 0.2424

High: 0.2478

Low: 0.2377

Close: 0.2464

Open: 0.2464

High: 0.2506

Low: 0.2355

Close: 0.2379

Open: 0.2379

High: 0.2397

Low: 0.2346

Close: 0.2393

Open: 0.2393

High: 0.2462

Low: 0.2379

Close: 0.2460

Open: 0.2460

High: 0.2490

Low: 0.2395

Close: 0.2400

Open: 0.2400

High: 0.2440

Low: 0.2253

Close: 0.2308

Open: 0.2308

High: 0.2319

Low: 0.2229

Close: 0.2273

Open: 0.2273

High: 0.2298

Low: 0.2256

Close: 0.2286

Open: 0.2286

High: 0.2334

Low: 0.2171

Close: 0.2333

Open: 0.2333

High: 0.2373

Low: 0.2299

Close: 0.2340

Open: 0.2340

High: 0.2472

Low: 0.2322

Close: 0.2441

Open: 0.2441

High: 0.2455

Low: 0.2274

Close: 0.2312

Open: 0.2312

High: 0.2430

Low: 0.2267

Close: 0.2426

Open: 0.2426

High: 0.2451

Low: 0.2406

Close: 0.2436

Open: 0.2436

High: 0.2468

Low: 0.2391

Close: 0.2401

Open: 0.2401

High: 0.2468

Low: 0.2349

Close: 0.2436

Open: 0.2436

High: 0.2509

Low: 0.2435

Close: 0.2439

Open: 0.2439

High: 0.2442

Low: 0.2318

Close: 0.2321

Open: 0.2321

High: 0.2381

Low: 0.2271

Close: 0.2291

Open: 0.2291

High: 0.2323

Low: 0.2226

Close: 0.2244

Open: 0.2244

High: 0.2263

Low: 0.2201

Close: 0.2230

Open: 0.2230

High: 0.2265

Low: 0.2222

Close: 0.2252

Open: 0.2252

High: 0.2262

Low: 0.2207

Close: 0.2224

Open: 0.2224

High: 0.2251

Low: 0.2203

Close: 0.2215

Open: 0.2215

High: 0.2217

Low: 0.2110

Close: 0.2121

Open: 0.2121

High: 0.2213

Low: 0.2111

Close: 0.2206

Open: 0.2206

High: 0.2394

Low: 0.2201

Close: 0.2371

Open: 0.2371

High: 0.2436

Low: 0.2288

Close: 0.2309

Open: 0.2309

High: 0.2369

Low: 0.2285

Close: 0.2338

Open: 0.2338

High: 0.2377

Low: 0.2304

Close: 0.2336

Open: 0.2336

High: 0.2384

Low: 0.2328

Close: 0.2370

Open: 0.2370

High: 0.2409

Low: 0.2297

Close: 0.2299

Open: 0.2299

High: 0.2301

Low: 0.2251

Close: 0.2281

Open: 0.2281

High: 0.2291

Low: 0.2259

Close: 0.2272

Open: 0.2272

High: 0.2318

Low: 0.2268

Close: 0.2314

Open: 0.2314

High: 0.2353

Low: 0.2307

Close: 0.2349

Open: 0.2349

High: 0.2351

Low: 0.2291

Close: 0.2324

Open: 0.2324

High: 0.2358

Low: 0.2317

Close: 0.2318

Open: 0.2318

High: 0.2328

Low: 0.2296

Close: 0.2319

Open: 0.2319

High: 0.2402

Low: 0.2311

Close: 0.2387

Open: 0.2387

High: 0.2392

Low: 0.2332

Close: 0.2378

Open: 0.2378

High: 0.2401

Low: 0.2322

Close: 0.2340

Open: 0.2340

High: 0.2386

Low: 0.2304

Close: 0.2382

Open: 0.2382

High: 0.2418

Low: 0.2367

Close: 0.2390

Open: 0.2390

High: 0.2393

Low: 0.2358

Close: 0.2374

Open: 0.2374

High: 0.2401

Low: 0.2283

Close: 0.2301

Open: 0.2301

High: 0.2322

Low: 0.2210

Close: 0.2287

Open: 0.2287

High: 0.2368

Low: 0.2285

Close: 0.2306

Open: 0.2306

High: 0.2391

Low: 0.2264

Close: 0.2385

Open: 0.2385

High: 0.2439

Low: 0.2346

Close: 0.2364

Open: 0.2364

High: 0.2438

Low: 0.2345

Close: 0.2430

Open: 0.2430

High: 0.2506

Low: 0.2405

Close: 0.2460

Open: 0.2460

High: 0.2547

Low: 0.2457

Close: 0.2546

Open: 0.2546

High: 0.2595

Low: 0.2515

Close: 0.2521

Open: 0.2521

High: 0.2538

Low: 0.2470

Close: 0.2505

Open: 0.2505

High: 0.2552

Low: 0.2475

Close: 0.2476

Open: 0.2476

High: 0.2505

Low: 0.2439

Close: 0.2478

Open: 0.2478

High: 0.2480

Low: 0.2397

Close: 0.2398

Open: 0.2398

High: 0.2446

Low: 0.2397

Close: 0.2440

Open: 0.2440

High: 0.2468

Low: 0.2413

Close: 0.2438

Open: 0.2438

High: 0.2470

Low: 0.2410

Close: 0.2463

Open: 0.2463

High: 0.2493

Low: 0.2437

Close: 0.2482

Open: 0.2482

High: 0.2495

Low: 0.2434

Close: 0.2462

Open: 0.2462

High: 0.2475

Low: 0.2420

Close: 0.2454

Open: 0.2454

High: 0.2458

Low: 0.2407

Close: 0.2419

Open: 0.2419

High: 0.2532

Low: 0.2417

Close: 0.2520

Open: 0.2520

High: 0.2544

Low: 0.2453

Close: 0.2454

Open: 0.2454

High: 0.2484

Low: 0.2434

Close: 0.2482

Open: 0.2482

High: 0.2499

Low: 0.2430

Close: 0.2438

Open: 0.2438

High: 0.2470

Low: 0.2423

Close: 0.2464

Open: 0.2464

High: 0.2496

Low: 0.2439

Close: 0.2447

Open: 0.2447

High: 0.2483

Low: 0.2433

Close: 0.2478

Open: 0.2478

High: 0.2498

Low: 0.2445

Close: 0.2456

Open: 0.2456

High: 0.2489

Low: 0.2450

Close: 0.2471

Open: 0.2471

High: 0.2505

Low: 0.2461

Close: 0.2483

Open: 0.2483

High: 0.2485

Low: 0.2438

Close: 0.2459

Open: 0.2459

High: 0.2492

Low: 0.2435

Close: 0.2486

Open: 0.2486

High: 0.2576

Low: 0.2485

Close: 0.2571

Open: 0.2571

High: 0.2660

Low: 0.2542

Close: 0.2602

Open: 0.2602

High: 0.2667

Low: 0.2587

Close: 0.2662

Open: 0.2662

High: 0.2687

Low: 0.2596

Close: 0.2651

Open: 0.2651

High: 0.2800

Low: 0.2631

Close: 0.2717

Open: 0.2717

High: 0.2730

Low: 0.2608

Close: 0.2708

Open: 0.2708

High: 0.2789

Low: 0.2691

Close: 0.2747

Open: 0.2747

High: 0.2764

Low: 0.2673

Close: 0.2732

Open: 0.2732

High: 0.2782

Low: 0.2706

Close: 0.2717

Open: 0.2717

High: 0.2723

Low: 0.2670

Close: 0.2696

Open: 0.2696

High: 0.2746

Low: 0.2637

Close: 0.2680

Open: 0.2680

High: 0.2680

Low: 0.2605

Close: 0.2667

Open: 0.2667

High: 0.2755

Low: 0.2661

Close: 0.2691

Open: 0.2691

High: 0.2743

Low: 0.2658

Close: 0.2683

Open: 0.2683

High: 0.2821

Low: 0.2673

Close: 0.2759

Open: 0.2759

High: 0.2762

Low: 0.2640

Close: 0.2687

Open: 0.2687

High: 0.2739

Low: 0.2686

Close: 0.2703

Open: 0.2703

High: 0.2738

Low: 0.2687

Close: 0.2723

Open: 0.2723

High: 0.2749

Low: 0.2703

Close: 0.2739

Open: 0.2739

High: 0.2790

Low: 0.2720

Close: 0.2779

Open: 0.2779

High: 0.2797

Low: 0.2731

Close: 0.2738

Open: 0.2738

High: 0.2782

Low: 0.2725

Close: 0.2747

Open: 0.2747

High: 0.2763

Low: 0.2667

Close: 0.2670

Open: 0.2670

High: 0.2695

Low: 0.2632

Close: 0.2656

Open: 0.2656

High: 0.2714

Low: 0.2649

Close: 0.2708

Open: 0.2708

High: 0.2718

Low: 0.2659

Close: 0.2688

Open: 0.2688

High: 0.2720

Low: 0.2683

Close: 0.2702

Open: 0.2702

High: 0.2748

Low: 0.2680

Close: 0.2744

Open: 0.2744

High: 0.2850

Low: 0.2661

Close: 0.2820

Open: 0.2820

High: 0.2825

Low: 0.2757

Close: 0.2779

Open: 0.2779

High: 0.2870

Low: 0.2773

Close: 0.2869

Open: 0.2869

High: 0.2876

Low: 0.2815

Close: 0.2817

Open: 0.2817

High: 0.2902

Low: 0.2809

Close: 0.2869

Open: 0.2869

High: 0.2946

Low: 0.2857

Close: 0.2927

Open: 0.2927

High: 0.2928

Low: 0.2770

Close: 0.2795

Open: 0.2795

High: 0.2795

Low: 0.2705

Close: 0.2718

Open: 0.2718

High: 0.2741

Low: 0.2669

Close: 0.2697

Open: 0.2697

High: 0.2721

Low: 0.2686

Close: 0.2711

Open: 0.2711

High: 0.2742

Low: 0.2702

Close: 0.2739

Open: 0.2739

High: 0.2953

Low: 0.2699

Close: 0.2741

Open: 0.2741

High: 0.2797

Low: 0.2714

Close: 0.2714

Open: 0.2714

High: 0.2749

Low: 0.2676

Close: 0.2730

Open: 0.2730

High: 0.2762

Low: 0.2722

Close: 0.2748

Open: 0.2748

High: 0.2757

Low: 0.2702

Close: 0.2723

Open: 0.2723

High: 0.2749

Low: 0.2689

Close: 0.2710

Open: 0.2710

High: 0.2738

Low: 0.2589

Close: 0.2634

Open: 0.2634

High: 0.2736

Low: 0.2633

Close: 0.2726

Open: 0.2726

High: 0.2747

Low: 0.2704

Close: 0.2738

Open: 0.2738

High: 0.2750

Low: 0.2704

Close: 0.2732

Open: 0.2732

High: 0.2746

Low: 0.2703

Close: 0.2710

Open: 0.2710

High: 0.2735

Low: 0.2706

Close: 0.2732

Open: 0.2732

High: 0.2766

Low: 0.2729

Close: 0.2747

Open: 0.2747

High: 0.2769

Low: 0.2744

Close: 0.2769

Open: 0.2769

High: 0.2807

Low: 0.2760

Close: 0.2798

Open: 0.2798

High: 0.2803

Low: 0.2778

Close: 0.2788

Open: 0.2788

High: 0.2852

Low: 0.2784

Close: 0.2845

Open: 0.2845

High: 0.2875

Low: 0.2816

Close: 0.2869

Open: 0.2869

High: 0.2880

Low: 0.2812

Close: 0.2827

Open: 0.2827

High: 0.2851

Low: 0.2818

Close: 0.2832

Open: 0.2832

High: 0.2875

Low: 0.2826

Close: 0.2870

Open: 0.2870

High: 0.2889

Low: 0.2854

Close: 0.2867

Open: 0.2867

High: 0.2879

Low: 0.2859

Close: 0.2873

Open: 0.2873

High: 0.2901

Low: 0.2865

Close: 0.2898

Open: 0.2898

High: 0.2939

Low: 0.2895

Close: 0.2939

Open: 0.2939

High: 0.3034

Low: 0.2932

Close: 0.3009

Open: 0.3009

High: 0.3068

Low: 0.2975

Close: 0.3022

Open: 0.3022

High: 0.3050

Low: 0.2999

Close: 0.3028

Open: 0.3028

High: 0.3050

Low: 0.2997

Close: 0.3025

Open: 0.3025

High: 0.3029

Low: 0.2954

Close: 0.3005

Open: 0.3005

High: 0.3098

Low: 0.2999

Close: 0.3096

Open: 0.3096

High: 0.3190

Low: 0.3077

Close: 0.3155

Open: 0.3155

High: 0.3343

Low: 0.3154

Close: 0.3260

Open: 0.3260

High: 0.3277

Low: 0.3171

Close: 0.3179

Open: 0.3179

High: 0.3206

Low: 0.3125

Close: 0.3141

Open: 0.3141

High: 0.3182

Low: 0.3110

Close: 0.3144

Open: 0.3144

High: 0.3161

Low: 0.3071

Close: 0.3158

Open: 0.3158

High: 0.3186

Low: 0.3052

Close: 0.3095

Open: 0.3095

High: 0.3158

Low: 0.3006

Close: 0.3138

Open: 0.3138

High: 0.3178

Low: 0.3108

Close: 0.3170

Open: 0.3170

High: 0.3207

Low: 0.3163

Close: 0.3200

Open: 0.3200

High: 0.3229

Low: 0.3189

Close: 0.3199

Open: 0.3199

High: 0.3280

Low: 0.3192

Close: 0.3224

Open: 0.3224

High: 0.3509

Low: 0.3214

Close: 0.3384

Open: 0.3384

High: 0.3402

Low: 0.3205

Close: 0.3275

Open: 0.3275

High: 0.3298

Low: 0.3243

Close: 0.3249

Open: 0.3249

High: 0.3285

Low: 0.3214

Close: 0.3234

Open: 0.3234

High: 0.3289

Low: 0.3187

Close: 0.3221

Open: 0.3221

High: 0.3281

Low: 0.3205

Close: 0.3275

Open: 0.3275

High: 0.3332

Low: 0.3271

Close: 0.3328

Open: 0.3328

High: 0.3351

Low: 0.3298

Close: 0.3338

Open: 0.3338

High: 0.3379

Low: 0.3314

Close: 0.3372

Open: 0.3372

High: 0.3416

Low: 0.3366

Close: 0.3385

Open: 0.3385

High: 0.3400

Low: 0.3349

Close: 0.3381

Open: 0.3381

High: 0.3390

Low: 0.3349

Close: 0.3351

Open: 0.3351

High: 0.3422

Low: 0.3350

Close: 0.3383

Open: 0.3383

High: 0.3459

Low: 0.3381

Close: 0.3451

Open: 0.3451

High: 0.3539

Low: 0.3444

Close: 0.3525

Open: 0.3525

High: 0.3625

Low: 0.3519

Close: 0.3620

Open: 0.3620

High: 0.3700

Low: 0.3536

Close: 0.3576

Open: 0.3576

High: 0.3618

Low: 0.3483

Close: 0.3525

Open: 0.3525

High: 0.3548

Low: 0.3453

Close: 0.3479

Open: 0.3479

High: 0.3552

Low: 0.3471

Close: 0.3534

Open: 0.3534

High: 0.3541

Low: 0.3445

Close: 0.3503

Open: 0.3503

High: 0.3527

Low: 0.3457

Close: 0.3478

Open: 0.3478

High: 0.3554

Low: 0.3462

Close: 0.3545

Open: 0.3545

High: 0.3573

Low: 0.3508

Close: 0.3535

Open: 0.3535

High: 0.3672

Low: 0.3535

Close: 0.3665

Open: 0.3665

High: 0.3668

Low: 0.3603

Close: 0.3623

Open: 0.3623

High: 0.3684

Low: 0.3611

Close: 0.3615

Open: 0.3615

High: 0.3617

Low: 0.3419

Close: 0.3419

Open: 0.3419

High: 0.3529

Low: 0.3390

Close: 0.3519

Open: 0.3519

High: 0.3519

Low: 0.3450

Close: 0.3453

Open: 0.3453

High: 0.3496

Low: 0.3424

Close: 0.3450

Open: 0.3450

High: 0.3458

Low: 0.3335

Close: 0.3388

Open: 0.3388

High: 0.3407

Low: 0.3362

Close: 0.3391

Open: 0.3391

High: 0.3439

Low: 0.3391

Close: 0.3408

Open: 0.3408

High: 0.3414

Low: 0.3341

Close: 0.3371

Open: 0.3371

High: 0.3405

Low: 0.3355

Close: 0.3380

Open: 0.3380

High: 0.3421

Low: 0.3368

Close: 0.3407

Open: 0.3407

High: 0.3417

Low: 0.3337

Close: 0.3346

Open: 0.3346

High: 0.3391

Low: 0.3304

Close: 0.3313

Open: 0.3313

High: 0.3323

Low: 0.2985

Close: 0.3144

Open: 0.3144

High: 0.3315

Low: 0.3111

Close: 0.3312

Open: 0.3312

High: 0.3357

Low: 0.3295

Close: 0.3314

Open: 0.3314

High: 0.3385

Low: 0.3298

Close: 0.3349

Open: 0.3349

High: 0.3402

Low: 0.3346

Close: 0.3385

Open: 0.3385

High: 0.3480

Low: 0.3382

Close: 0.3464

Open: 0.3464

High: 0.3527

Low: 0.3464

Close: 0.3527

Open: 0.3527

High: 0.3550

Low: 0.3478

Close: 0.3499

Open: 0.3499

High: 0.3520

Low: 0.3468

Close: 0.3486

Open: 0.3486

High: 0.3516

Low: 0.3426

Close: 0.3449

Open: 0.3449

High: 0.3472

Low: 0.3400

Close: 0.3425

Open: 0.3425

High: 0.3448

Low: 0.3388

Close: 0.3434

Open: 0.3434

High: 0.3522

Low: 0.3429

Close: 0.3506

Open: 0.3506

High: 0.3526

Low: 0.3433

Close: 0.3438

Open: 0.3438

High: 0.3483

Low: 0.3431

Close: 0.3468

Open: 0.3468

High: 0.3469

Low: 0.3420

Close: 0.3427

Open: 0.3427

High: 0.3432

Low: 0.3339

Close: 0.3402

Open: 0.3402

High: 0.3426

Low: 0.3347

Close: 0.3360

Open: 0.3360

High: 0.3395

Low: 0.3347

Close: 0.3383

Open: 0.3383

High: 0.3386

Low: 0.3302

Close: 0.3321

Open: 0.3321

High: 0.3388

Low: 0.3320

Close: 0.3386

Open: 0.3386

High: 0.3400

Low: 0.3358

Close: 0.3368

Open: 0.3368

High: 0.3373

Low: 0.3343

Close: 0.3357

Open: 0.3357

High: 0.3377

Low: 0.3327

Close: 0.3371

Open: 0.3371

High: 0.3379

Low: 0.3316

Close: 0.3337

Open: 0.3337

High: 0.3424

Low: 0.3332

Close: 0.3419

Open: 0.3419

High: 0.3442

Low: 0.3411

Close: 0.3429

Open: 0.3429

High: 0.3460

Low: 0.3413

Close: 0.3422

Open: 0.3422

High: 0.3425

Low: 0.3395

Close: 0.3405

Open: 0.3405

High: 0.3442

Low: 0.3399

Close: 0.3415

Open: 0.3415

High: 0.3474

Low: 0.3406

Close: 0.3462

Open: 0.3462

High: 0.3472

Low: 0.3375

Close: 0.3380

Open: 0.3380

High: 0.3425

Low: 0.3366

Close: 0.3422

Open: 0.3422

High: 0.3424

Low: 0.3344

Close: 0.3370

Open: 0.3370

High: 0.3373

Low: 0.3033

Close: 0.3212

Open: 0.3212

High: 0.3213

Low: 0.3119

Close: 0.3146

Open: 0.3146

High: 0.3242

Low: 0.3111

Close: 0.3231

Open: 0.3231

High: 0.3245

Low: 0.3203

Close: 0.3229

Open: 0.3229

High: 0.3233

Low: 0.3077

Close: 0.3170

Open: 0.3170

High: 0.3214

Low: 0.3117

Close: 0.3195

Open: 0.3195

High: 0.3235

Low: 0.3135

Close: 0.3160

Open: 0.3160

High: 0.3179

Low: 0.3046

Close: 0.3090

Open: 0.3090

High: 0.3147

Low: 0.3088

Close: 0.3130

Open: 0.3130

High: 0.3212

Low: 0.3125

Close: 0.3205

Open: 0.3205

High: 0.3243

Low: 0.3182

Close: 0.3225

Open: 0.3225

High: 0.3254

Low: 0.3174

Close: 0.3218

Open: 0.3218

High: 0.3251

Low: 0.3177

Close: 0.3226

Open: 0.3226

High: 0.3236

Low: 0.3131

Close: 0.3138

Open: 0.3138

High: 0.3149

Low: 0.3032

Close: 0.3038

Open: 0.3038

High: 0.3040

Low: 0.2942

Close: 0.2972

Open: 0.2972

High: 0.3016

Low: 0.2943

Close: 0.3004

Open: 0.3004

High: 0.3023

Low: 0.2975

Close: 0.2983

Open: 0.2983

High: 0.2998

Low: 0.2933

Close: 0.2956

Open: 0.2956

High: 0.2983

Low: 0.2911

Close: 0.2961

Open: 0.2961

High: 0.2984

Low: 0.2883

Close: 0.2925

Open: 0.2925

High: 0.2967

Low: 0.2924

Close: 0.2961

Open: 0.2961

High: 0.2978

Low: 0.2948

Close: 0.2973

Open: 0.2973

High: 0.2984

Low: 0.2951

Close: 0.2982

Open: 0.2982

High: 0.2983

Low: 0.2800

Close: 0.2812

Open: 0.2812

High: 0.2857

Low: 0.2764

Close: 0.2854

Open: 0.2854

High: 0.2902

Low: 0.2807

Close: 0.2889

Open: 0.2889

High: 0.2894

Low: 0.2819

Close: 0.2837

Open: 0.2837

High: 0.2941

Low: 0.2831

Close: 0.2921

Open: 0.2921

High: 0.2945

Low: 0.2899

Close: 0.2915

Open: 0.2915

High: 0.2926

Low: 0.2889

Close: 0.2906

Open: 0.2906

High: 0.2963

Low: 0.2902

Close: 0.2963

Open: 0.2963

High: 0.3011

Low: 0.2962

Close: 0.2967

Open: 0.2967

High: 0.3008

Low: 0.2938

Close: 0.2946

Open: 0.2946

High: 0.2997

Low: 0.2901

Close: 0.2930

Open: 0.2930

High: 0.2980

Low: 0.2883

Close: 0.2923

Open: 0.2923

High: 0.2946

Low: 0.2909

Close: 0.2945

Open: 0.2945

High: 0.2990

Low: 0.2894

Close: 0.2922

Open: 0.2922

High: 0.2960

Low: 0.2887

Close: 0.2915

Open: 0.2915

High: 0.2928

Low: 0.2865

Close: 0.2902

Open: 0.2902

High: 0.2904

Low: 0.2833

Close: 0.2866

Open: 0.2866

High: 0.2879

Low: 0.2772

Close: 0.2802

Open: 0.2802

High: 0.2817

Low: 0.2735

Close: 0.2763

Open: 0.2763

High: 0.2770

Low: 0.2729

Close: 0.2741

Open: 0.2741

High: 0.2756

Low: 0.2738

Close: 0.2749

Open: 0.2749

High: 0.2774

Low: 0.2745

Close: 0.2748

Open: 0.2748

High: 0.2749

Low: 0.2708

Close: 0.2745

Open: 0.2745

High: 0.2771

Low: 0.2739

Close: 0.2765

Open: 0.2765

High: 0.2804

Low: 0.2760

Close: 0.2802

Open: 0.2802

High: 0.2823

Low: 0.2797

Close: 0.2810

Open: 0.2810

High: 0.2818

Low: 0.2804

Close: 0.2809

Open: 0.2809

High: 0.2832

Low: 0.2796

Close: 0.2816