Theta-token (THETA) Price in US dollar Today: 0.1989
US dollar price of Theta-token (THETA)
| 1 THETA = | 0.1989 USD |
| Percentage change: | -3.88% |
| 0.5 THETA = | 0.0995 USD |
| 0.25 THETA = | 0.0497 USD |
| 0.10 THETA = | 0.0199 USD |
| 0.05 THETA = | 0.0099 USD |
| Today's High: | 0.2070 USD |
| Today's Low: | 0.1966 USD |
| Market Capitalisation: | 198,821,375.8946 USD |
| Volume: | 10,641,913.00 USD |
See Theta-token (THETA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Aptos
APT
|
$ 1.0069 |
$ 108191664.1991
|
▲ 0.8126% |
$ 811462636.702
|
| 2 |
TRON
TRX
|
$ 0.3259 |
$ 451312730.8408
|
▲ 0.7383% |
$ 30894358923.555
|
| 3 |
First Digital USD
FDUSD
|
$ 1.0005 |
$ 53287894.2628
|
▲ 0.1337% |
$ 402511144.0707
|
| 4 |
USDC
USDC
|
$ 1.0005 |
$ 14471593067.652
|
▲ 0.0024% |
$ 77233754454.376
|
| 5 |
Tether
USDT
|
$ 1.0003 |
$ 67293851942.342
|
▼ 0.031% |
$ 189654732200.99
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115910.0851
|
▼ 0% |
$ 0
|
| 2 |
Render
RENDER
|
$ 1.6871 |
$ 51337496.8399
|
▼ 4.9781% |
$ 874080161.0562
|
| 3 |
Filecoin
FIL
|
$ 0.9271 |
$ 119060151.9805
|
▼ 4.7237% |
$ 717227203.3032
|
| 4 |
Pepe
PEPE
|
$ 0.00000392 |
$ 524675330.029
|
▼ 4.3713% |
$ 1651588211.0381
|
| 5 |
Theta Network
THETA
|
$ 0.1989 |
$ 12467958.8517
|
▼ 3.8758% |
$ 198821375.8946
|
Exchange Rate History for THETA-TOKEN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2629 High: 0.2810 Low: 0.2495 Close: 0.2794 | 2 Open: 0.2794 High: 0.2947 Low: 0.2770 Close: 0.2908 | 3 Open: 0.2908 High: 0.2958 Low: 0.2849 Close: 0.2899 | ||||
4 Open: 0.2899 High: 0.3032 Low: 0.2892 Close: 0.3000 | 5 Open: 0.3000 High: 0.3266 Low: 0.2976 Close: 0.3222 | 6 Open: 0.3222 High: 0.3339 Low: 0.3058 Close: 0.3198 | 7 Open: 0.3198 High: 0.3217 Low: 0.3006 Close: 0.3046 | 8 Open: 0.3046 High: 0.3076 Low: 0.2940 Close: 0.3045 | 9 Open: 0.3045 High: 0.3128 Low: 0.2995 Close: 0.3014 | 10 Open: 0.3014 High: 0.3147 Low: 0.2966 Close: 0.3005 |
11 Open: 0.3005 High: 0.3035 Low: 0.2907 Close: 0.2945 | 12 Open: 0.2945 High: 0.3038 Low: 0.2834 Close: 0.2879 | 13 Open: 0.2879 High: 0.3272 Low: 0.2879 Close: 0.3211 | 14 Open: 0.3211 High: 0.3270 Low: 0.3110 Close: 0.3142 | 15 Open: 0.3142 High: 0.3232 Low: 0.2978 Close: 0.3032 | 16 Open: 0.3032 High: 0.3150 Low: 0.3000 Close: 0.3132 | 17 Open: 0.3132 High: 0.3682 Low: 0.3128 Close: 0.3432 |
18 Open: 0.3432 High: 0.3664 Low: 0.3192 Close: 0.3193 | 19 Open: 0.3193 High: 0.3328 Low: 0.2917 Close: 0.3214 | 20 Open: 0.3214 High: 0.3246 Low: 0.2774 Close: 0.2935 | 21 Open: 0.2935 High: 0.3157 Low: 0.2914 Close: 0.3045 | 22 Open: 0.3045 High: 0.3183 Low: 0.2965 Close: 0.2999 | 23 Open: 0.2999 High: 0.3146 Low: 0.2947 Close: 0.2991 | 24 Open: 0.2991 High: 0.3007 Low: 0.2918 Close: 0.2949 |
25 Open: 0.2949 High: 0.2956 Low: 0.2651 Close: 0.2723 | 26 Open: 0.2723 High: 0.2771 Low: 0.2678 Close: 0.2718 | 27 Open: 0.2718 High: 0.2774 Low: 0.2644 Close: 0.2705 | 28 Open: 0.2705 High: 0.2731 Low: 0.2591 Close: 0.2688 | 29 Open: 0.2688 High: 0.2688 Low: 0.2434 Close: 0.2538 | 30 Open: 0.2538 High: 0.2538 Low: 0.2322 Close: 0.2383 | 31 Open: 0.2383 High: 0.2403 Low: 0.2007 Close: 0.2206 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2206 High: 0.2263 Low: 0.2116 Close: 0.2132 | 2 Open: 0.2132 High: 0.2264 Low: 0.2064 Close: 0.2237 | 3 Open: 0.2237 High: 0.2279 Low: 0.2099 Close: 0.2157 | 4 Open: 0.2157 High: 0.2252 Low: 0.2087 Close: 0.2150 | 5 Open: 0.2150 High: 0.2150 Low: 0.1763 Close: 0.1818 | 6 Open: 0.1818 High: 0.2089 Low: 0.1604 Close: 0.2042 | 7 Open: 0.2042 High: 0.2177 Low: 0.2012 Close: 0.2131 |
8 Open: 0.2131 High: 0.2131 Low: 0.2018 Close: 0.2030 | 9 Open: 0.2030 High: 0.2084 Low: 0.1974 Close: 0.2045 | 10 Open: 0.2045 High: 0.2063 Low: 0.1990 Close: 0.2014 | 11 Open: 0.2014 High: 0.2090 Low: 0.1923 Close: 0.2036 | 12 Open: 0.2036 High: 0.2175 Low: 0.2036 Close: 0.2086 | 13 Open: 0.2086 High: 0.2217 Low: 0.2035 Close: 0.2165 | 14 Open: 0.2165 High: 0.2254 Low: 0.2160 Close: 0.2209 |
15 Open: 0.2209 High: 0.2233 Low: 0.2045 Close: 0.2094 | 16 Open: 0.2094 High: 0.2120 Low: 0.2032 Close: 0.2104 | 17 Open: 0.2104 High: 0.2115 Low: 0.2046 Close: 0.2078 | 18 Open: 0.2078 High: 0.2086 Low: 0.1956 Close: 0.1972 | 19 Open: 0.1972 High: 0.2011 Low: 0.1885 Close: 0.1899 | 20 Open: 0.1899 High: 0.2022 Low: 0.1841 Close: 0.2022 | 21 Open: 0.2022 High: 0.2119 Low: 0.2010 Close: 0.2010 |
22 Open: 0.2010 High: 0.2010 Low: 0.1906 Close: 0.1927 | 23 Open: 0.1927 High: 0.1928 Low: 0.1817 Close: 0.1879 | 24 Open: 0.1879 High: 0.1895 Low: 0.1808 Close: 0.1808 | 25 Open: 0.1808 High: 0.2123 Low: 0.1798 Close: 0.1998 | 26 Open: 0.1998 High: 0.2026 Low: 0.1881 Close: 0.1933 | 27 Open: 0.1933 High: 0.1986 Low: 0.1836 Close: 0.1883 | 28 Open: 0.1883 High: 0.1942 Low: 0.1762 Close: 0.1925 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1925 High: 0.1993 Low: 0.1825 Close: 0.1857 | 2 Open: 0.1857 High: 0.1978 Low: 0.1843 Close: 0.1940 | 3 Open: 0.1940 High: 0.1996 Low: 0.1868 Close: 0.1929 | 4 Open: 0.1929 High: 0.2051 Low: 0.1901 Close: 0.1986 | 5 Open: 0.1986 High: 0.2040 Low: 0.1918 Close: 0.1973 | 6 Open: 0.1973 High: 0.1993 Low: 0.1871 Close: 0.1899 | 7 Open: 0.1899 High: 0.1906 Low: 0.1773 Close: 0.1795 |
8 Open: 0.1795 High: 0.1838 Low: 0.1751 Close: 0.1778 | 9 Open: 0.1778 High: 0.1853 Low: 0.1754 Close: 0.1754 | 10 Open: 0.1754 High: 0.1890 Low: 0.1754 Close: 0.1818 | 11 Open: 0.1818 High: 0.1878 Low: 0.1784 Close: 0.1842 | 12 Open: 0.1842 High: 0.1869 Low: 0.1766 Close: 0.1790 | 13 Open: 0.1790 High: 0.1873 Low: 0.1778 Close: 0.1781 | 14 Open: 0.1781 High: 0.1807 Low: 0.1717 Close: 0.1750 |
15 Open: 0.1750 High: 0.1818 Low: 0.1735 Close: 0.1789 | 16 Open: 0.1789 High: 0.1908 Low: 0.1775 Close: 0.1887 | 17 Open: 0.1887 High: 0.1931 Low: 0.1831 Close: 0.1874 | 18 Open: 0.1874 High: 0.1917 Low: 0.1767 Close: 0.1826 | 19 Open: 0.1826 High: 0.1829 Low: 0.1711 Close: 0.1730 | 20 Open: 0.1730 High: 0.1776 Low: 0.1691 Close: 0.1736 | 21 Open: 0.1736 High: 0.1739 Low: 0.1609 Close: 0.1609 |
22 Open: 0.1609 High: 0.1668 Low: 0.1572 Close: 0.1593 | 23 Open: 0.1593 High: 0.1668 Low: 0.1559 Close: 0.1638 | 24 Open: 0.1638 High: 0.1658 Low: 0.1597 Close: 0.1632 | 25 Open: 0.1632 High: 0.1689 Low: 0.1617 Close: 0.1663 | 26 Open: 0.1663 High: 0.1728 Low: 0.1561 Close: 0.1585 | 27 Open: 0.1585 High: 0.1628 Low: 0.1528 Close: 0.1547 | 28 Open: 0.1547 High: 0.1582 Low: 0.1513 Close: 0.1546 |
29 Open: 0.1546 High: 0.1546 Low: 0.1479 Close: 0.1513 | 30 Open: 0.1513 High: 0.1551 Low: 0.1484 Close: 0.1515 | 31 Open: 0.1515 High: 0.1528 Low: 0.1440 Close: 0.1491 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1491 High: 0.1579 Low: 0.1486 Close: 0.1526 | 2 Open: 0.1526 High: 0.1555 Low: 0.1400 Close: 0.1447 | 3 Open: 0.1447 High: 0.1539 Low: 0.1440 Close: 0.1469 | 4 Open: 0.1469 High: 0.1756 Low: 0.1469 Close: 0.1592 | |||
5 Open: 0.1592 High: 0.1630 Low: 0.1561 Close: 0.1572 | 6 Open: 0.1572 High: 0.1635 Low: 0.1556 Close: 0.1568 | 7 Open: 0.1568 High: 0.1696 Low: 0.1537 Close: 0.1687 | 8 Open: 0.1687 High: 0.1696 Low: 0.1595 Close: 0.1605 | 9 Open: 0.1605 High: 0.1813 Low: 0.1579 Close: 0.1757 | 10 Open: 0.1757 High: 0.1831 Low: 0.1736 Close: 0.1780 | 11 Open: 0.1780 High: 0.1836 Low: 0.1729 Close: 0.1774 |
12 Open: 0.1774 High: 0.1777 Low: 0.1636 Close: 0.1656 | 13 Open: 0.1656 High: 0.1823 Low: 0.1642 Close: 0.1809 | 14 Open: 0.1809 High: 0.1815 Low: 0.1750 Close: 0.1758 | 15 Open: 0.1758 High: 0.1848 Low: 0.1745 Close: 0.1843 | 16 Open: 0.1843 High: 0.2089 Low: 0.1828 Close: 0.2003 | 17 Open: 0.2003 High: 0.2187 Low: 0.1950 Close: 0.2168 | 18 Open: 0.2168 High: 0.2752 Low: 0.2135 Close: 0.2214 |
19 Open: 0.2214 High: 0.2255 Low: 0.2089 Close: 0.2116 | 20 Open: 0.2116 High: 0.2320 Low: 0.2113 Close: 0.2298 | 21 Open: 0.2298 High: 0.2337 Low: 0.2151 Close: 0.2202 | 22 Open: 0.2202 High: 0.2261 Low: 0.2152 Close: 0.2169 | 23 Open: 0.2169 High: 0.2216 Low: 0.2093 Close: 0.2193 | 24 Open: 0.2193 High: 0.2275 Low: 0.2150 Close: 0.2158 | 25 Open: 0.2158 High: 0.2271 Low: 0.2147 Close: 0.2205 |
26 Open: 0.2205 High: 0.2205 Low: 0.2140 Close: 0.2154 | 27 Open: 0.2154 High: 0.2210 Low: 0.2080 Close: 0.2138 | 28 Open: 0.2138 High: 0.2143 Low: 0.2069 Close: 0.2082 | 29 Open: 0.2082 High: 0.2095 Low: 0.1949 Close: 0.1998 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |