Theta-token (THETA) Price in US dollar Today: 0.2415
US dollar price of Theta-token (THETA)
| 1 THETA = | 0.2415 USD |
| Percentage change: | -6.93% |
| 0.5 THETA = | 0.1208 USD |
| 0.25 THETA = | 0.0604 USD |
| 0.10 THETA = | 0.0242 USD |
| 0.05 THETA = | 0.0121 USD |
| Today's High: | 0.2633 USD |
| Today's Low: | 0.2411 USD |
| Market Capitalisation: | 241,592,452.3979 USD |
| Volume: | 12,271,906.00 USD |
See Theta-token (THETA) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for THETA-TOKEN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2629 High: 0.2810 Low: 0.2495 Close: 0.2794 | 2 Open: 0.2794 High: 0.2947 Low: 0.2770 Close: 0.2908 | 3 Open: 0.2908 High: 0.2958 Low: 0.2849 Close: 0.2899 | ||||
4 Open: 0.2899 High: 0.3032 Low: 0.2892 Close: 0.3000 | 5 Open: 0.3000 High: 0.3266 Low: 0.2976 Close: 0.3222 | 6 Open: 0.3222 High: 0.3339 Low: 0.3058 Close: 0.3198 | 7 Open: 0.3198 High: 0.3217 Low: 0.3006 Close: 0.3046 | 8 Open: 0.3046 High: 0.3076 Low: 0.2940 Close: 0.3045 | 9 Open: 0.3045 High: 0.3128 Low: 0.2995 Close: 0.3014 | 10 Open: 0.3014 High: 0.3147 Low: 0.2966 Close: 0.3005 |
11 Open: 0.3005 High: 0.3035 Low: 0.2907 Close: 0.2945 | 12 Open: 0.2945 High: 0.3038 Low: 0.2834 Close: 0.2879 | 13 Open: 0.2879 High: 0.3272 Low: 0.2879 Close: 0.3211 | 14 Open: 0.3211 High: 0.3270 Low: 0.3110 Close: 0.3142 | 15 Open: 0.3142 High: 0.3232 Low: 0.2978 Close: 0.3032 | 16 Open: 0.3032 High: 0.3150 Low: 0.3000 Close: 0.3132 | 17 Open: 0.3132 High: 0.3682 Low: 0.3128 Close: 0.3432 |
18 Open: 0.3432 High: 0.3664 Low: 0.3192 Close: 0.3193 | 19 Open: 0.3193 High: 0.3328 Low: 0.2917 Close: 0.3214 | 20 Open: 0.3214 High: 0.3246 Low: 0.2774 Close: 0.2935 | 21 Open: 0.2935 High: 0.3157 Low: 0.2914 Close: 0.3045 | 22 Open: 0.3045 High: 0.3183 Low: 0.2965 Close: 0.2999 | 23 Open: 0.2999 High: 0.3146 Low: 0.2947 Close: 0.2991 | 24 Open: 0.2991 High: 0.3007 Low: 0.2918 Close: 0.2949 |
25 Open: 0.2949 High: 0.2956 Low: 0.2651 Close: 0.2723 | 26 Open: 0.2723 High: 0.2771 Low: 0.2678 Close: 0.2718 | 27 Open: 0.2718 High: 0.2774 Low: 0.2644 Close: 0.2705 | 28 Open: 0.2705 High: 0.2731 Low: 0.2591 Close: 0.2688 | 29 Open: 0.2688 High: 0.2688 Low: 0.2434 Close: 0.2538 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |