Theta-token (THETA) Price in US dollar Today: 0.2173

US dollar price of Theta-token (THETA)

1 THETA = 0.2173 USD
Percentage change: -0.9%
0.5 THETA = 0.1087 USD
0.25 THETA = 0.0543 USD
0.10 THETA = 0.0217 USD
0.05 THETA = 0.0109 USD
Today's High: 0.2243 USD
Today's Low: 0.2164 USD
Market Capitalisation: 217,521,622.2749 USD
Volume: 6,530,156.00 USD
THETAUSD Chart by TradingView

See Theta-token (THETA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000489
$ 1200228462.0962
 ▲ 28.3582%
$ 2055293735.448
2 doge Dogecoin DOGE $ 0.1162
$ 2823161992.6134
 ▲ 19.9361%
$ 19592956509.924
3 xrp XRP XRP $ 1.6616
$ 4113562391.6908
 ▲ 15.9341%
$ 100907020686.76
4 xlm Stellar XLM $ 0.1843
$ 185075611.5318
 ▲ 10.0125%
$ 6041699227.2008
5 shib Shiba Inu SHIB $ 0.00000697
$ 246501594.9446
 ▲ 9.19%
$ 4105509165.0073

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 189.2377
$ 177349702.9988
 ▼ 6.1027%
$ 1821217570.8506
3 leo LEO Token LEO $ 8.4032
$ 1056289.372
 ▼ 2.005%
$ 7743441596.181
4 bch Bitcoin Cash BCH $ 561.3278
$ 263228067.7787
 ▼ 0.4084%
$ 11225949041.874
5 trx TRON TRX $ 0.2818
$ 470204245.9909
 ▼ 0.2107%
$ 26689030317.251

Exchange Rate History for THETA-TOKEN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2629

High: 0.2810

Low: 0.2495

Close: 0.2794

2

Open: 0.2794

High: 0.2947

Low: 0.2770

Close: 0.2908

3

Open: 0.2908

High: 0.2958

Low: 0.2849

Close: 0.2899

4

Open: 0.2899

High: 0.3032

Low: 0.2892

Close: 0.3000

5

Open: 0.3000

High: 0.3266

Low: 0.2976

Close: 0.3222

6

Open: 0.3222

High: 0.3339

Low: 0.3058

Close: 0.3198

7

Open: 0.3198

High: 0.3217

Low: 0.3006

Close: 0.3046

8

Open: 0.3046

High: 0.3076

Low: 0.2940

Close: 0.3045

9

Open: 0.3045

High: 0.3128

Low: 0.2995

Close: 0.3014

10

Open: 0.3014

High: 0.3147

Low: 0.2966

Close: 0.3005

11

Open: 0.3005

High: 0.3035

Low: 0.2907

Close: 0.2945

12

Open: 0.2945

High: 0.3038

Low: 0.2834

Close: 0.2879

13

Open: 0.2879

High: 0.3272

Low: 0.2879

Close: 0.3211

14

Open: 0.3211

High: 0.3270

Low: 0.3110

Close: 0.3142

15

Open: 0.3142

High: 0.3232

Low: 0.2978

Close: 0.3032

16

Open: 0.3032

High: 0.3150

Low: 0.3000

Close: 0.3132

17

Open: 0.3132

High: 0.3682

Low: 0.3128

Close: 0.3432

18

Open: 0.3432

High: 0.3664

Low: 0.3192

Close: 0.3193

19

Open: 0.3193

High: 0.3328

Low: 0.2917

Close: 0.3214

20

Open: 0.3214

High: 0.3246

Low: 0.2774

Close: 0.2935

21

Open: 0.2935

High: 0.3157

Low: 0.2914

Close: 0.3045

22

Open: 0.3045

High: 0.3183

Low: 0.2965

Close: 0.2999

23

Open: 0.2999

High: 0.3146

Low: 0.2947

Close: 0.2991

24

Open: 0.2991

High: 0.3007

Low: 0.2918

Close: 0.2949

25

Open: 0.2949

High: 0.2956

Low: 0.2651

Close: 0.2723

26

Open: 0.2723

High: 0.2771

Low: 0.2678

Close: 0.2718

27

Open: 0.2718

High: 0.2774

Low: 0.2644

Close: 0.2705

28

Open: 0.2705

High: 0.2731

Low: 0.2591

Close: 0.2688

29

Open: 0.2688

High: 0.2688

Low: 0.2434

Close: 0.2538

30

Open: 0.2538

High: 0.2538

Low: 0.2322

Close: 0.2383

31

Open: 0.2383

High: 0.2403

Low: 0.2007

Close: 0.2206

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2206

High: 0.2263

Low: 0.2116

Close: 0.2132

2

Open: 0.2132

High: 0.2264

Low: 0.2064

Close: 0.2237

3

Open: 0.2237

High: 0.2279

Low: 0.2099

Close: 0.2157

4

Open: 0.2157

High: 0.2252

Low: 0.2087

Close: 0.2150

5

Open: 0.2150

High: 0.2150

Low: 0.1763

Close: 0.1818

6

Open: 0.1818

High: 0.2089

Low: 0.1604

Close: 0.2042

7

Open: 0.2042

High: 0.2177

Low: 0.2012

Close: 0.2131

8

Open: 0.2131

High: 0.2131

Low: 0.2018

Close: 0.2030

9

Open: 0.2030

High: 0.2084

Low: 0.1974

Close: 0.2045

10

Open: 0.2045

High: 0.2063

Low: 0.1990

Close: 0.2014

11

Open: 0.2014

High: 0.2090

Low: 0.1923

Close: 0.2036

12

Open: 0.2036

High: 0.2175

Low: 0.2036

Close: 0.2086

13

Open: 0.2086

High: 0.2217

Low: 0.2035

Close: 0.2165

14

Open: 0.2165

High: 0.2254

Low: 0.2160

Close: 0.2209

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug