Theta-token (THETA) Price in US dollar Today: 0.1836

US dollar price of Theta-token (THETA)

1 THETA = 0.1836 USD
Percentage change: +5.25%
0.5 THETA = 0.0918 USD
0.25 THETA = 0.0459 USD
0.10 THETA = 0.0184 USD
0.05 THETA = 0.0092 USD
Today's High: 0.1838 USD
Today's Low: 0.1744 USD
Market Capitalisation: 183,590,322.9537 USD
Volume: 6,616,711.00 USD
THETAUSD Chart by TradingView

See Theta-token (THETA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000388
$ 490715015.9751
 ▲ 16.3194%
$ 1627183342.1081
2 dot Polkadot DOT $ 1.5768
$ 192129540.9339
 ▲ 11.8058%
$ 2638891374.9209
3 fet Artificial Superintelligence Alliance FET $ 0.2060
$ 153710272.1091
 ▲ 10.7758%
$ 463890143.755
4 ada Cardano ADA $ 0.2907
$ 672698638.7861
 ▲ 10.3458%
$ 10695464388.387
5 etc Ethereum Classic ETC $ 8.9693
$ 58964299.5868
 ▲ 9.2231%
$ 1398728494.2

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113040.9991
 ▼ 0%
$ 0
2 usdt Tether USDT $ 0.9994
$ 69990972345.079
 ▲ 0.2632%
$ 183925632700.63
3 dai Dai DAI $ 0.9994
$ 138084908.249
 ▲ 0.2756%
$ 4275300551.9858
4 usdc USDC USDC $ 0.9994
$ 3827566779.3675
 ▲ 0.2787%
$ 79117375342.747
5 leo LEO Token LEO $ 9.0722
$ 537395.4973
 ▲ 0.3268%
$ 8348920649.8

Exchange Rate History for THETA-TOKEN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2629

High: 0.2810

Low: 0.2495

Close: 0.2794

2

Open: 0.2794

High: 0.2947

Low: 0.2770

Close: 0.2908

3

Open: 0.2908

High: 0.2958

Low: 0.2849

Close: 0.2899

4

Open: 0.2899

High: 0.3032

Low: 0.2892

Close: 0.3000

5

Open: 0.3000

High: 0.3266

Low: 0.2976

Close: 0.3222

6

Open: 0.3222

High: 0.3339

Low: 0.3058

Close: 0.3198

7

Open: 0.3198

High: 0.3217

Low: 0.3006

Close: 0.3046

8

Open: 0.3046

High: 0.3076

Low: 0.2940

Close: 0.3045

9

Open: 0.3045

High: 0.3128

Low: 0.2995

Close: 0.3014

10

Open: 0.3014

High: 0.3147

Low: 0.2966

Close: 0.3005

11

Open: 0.3005

High: 0.3035

Low: 0.2907

Close: 0.2945

12

Open: 0.2945

High: 0.3038

Low: 0.2834

Close: 0.2879

13

Open: 0.2879

High: 0.3272

Low: 0.2879

Close: 0.3211

14

Open: 0.3211

High: 0.3270

Low: 0.3110

Close: 0.3142

15

Open: 0.3142

High: 0.3232

Low: 0.2978

Close: 0.3032

16

Open: 0.3032

High: 0.3150

Low: 0.3000

Close: 0.3132

17

Open: 0.3132

High: 0.3682

Low: 0.3128

Close: 0.3432

18

Open: 0.3432

High: 0.3664

Low: 0.3192

Close: 0.3193

19

Open: 0.3193

High: 0.3328

Low: 0.2917

Close: 0.3214

20

Open: 0.3214

High: 0.3246

Low: 0.2774

Close: 0.2935

21

Open: 0.2935

High: 0.3157

Low: 0.2914

Close: 0.3045

22

Open: 0.3045

High: 0.3183

Low: 0.2965

Close: 0.2999

23

Open: 0.2999

High: 0.3146

Low: 0.2947

Close: 0.2991

24

Open: 0.2991

High: 0.3007

Low: 0.2918

Close: 0.2949

25

Open: 0.2949

High: 0.2956

Low: 0.2651

Close: 0.2723

26

Open: 0.2723

High: 0.2771

Low: 0.2678

Close: 0.2718

27

Open: 0.2718

High: 0.2774

Low: 0.2644

Close: 0.2705

28

Open: 0.2705

High: 0.2731

Low: 0.2591

Close: 0.2688

29

Open: 0.2688

High: 0.2688

Low: 0.2434

Close: 0.2538

30

Open: 0.2538

High: 0.2538

Low: 0.2322

Close: 0.2383

31

Open: 0.2383

High: 0.2403

Low: 0.2007

Close: 0.2206

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.2206

High: 0.2263

Low: 0.2116

Close: 0.2132

2

Open: 0.2132

High: 0.2264

Low: 0.2064

Close: 0.2237

3

Open: 0.2237

High: 0.2279

Low: 0.2099

Close: 0.2157

4

Open: 0.2157

High: 0.2252

Low: 0.2087

Close: 0.2150

5

Open: 0.2150

High: 0.2150

Low: 0.1763

Close: 0.1818

6

Open: 0.1818

High: 0.2089

Low: 0.1604

Close: 0.2042

7

Open: 0.2042

High: 0.2177

Low: 0.2012

Close: 0.2131

8

Open: 0.2131

High: 0.2131

Low: 0.2018

Close: 0.2030

9

Open: 0.2030

High: 0.2084

Low: 0.1974

Close: 0.2045

10

Open: 0.2045

High: 0.2063

Low: 0.1990

Close: 0.2014

11

Open: 0.2014

High: 0.2090

Low: 0.1923

Close: 0.2036

12

Open: 0.2036

High: 0.2175

Low: 0.2036

Close: 0.2086

13

Open: 0.2086

High: 0.2217

Low: 0.2035

Close: 0.2165

14

Open: 0.2165

High: 0.2254

Low: 0.2160

Close: 0.2209

15

Open: 0.2209

High: 0.2233

Low: 0.2045

Close: 0.2094

16

Open: 0.2094

High: 0.2120

Low: 0.2032

Close: 0.2104

17

Open: 0.2104

High: 0.2115

Low: 0.2046

Close: 0.2078

18

Open: 0.2078

High: 0.2086

Low: 0.1956

Close: 0.1972

19

Open: 0.1972

High: 0.2011

Low: 0.1885

Close: 0.1899

20

Open: 0.1899

High: 0.2022

Low: 0.1841

Close: 0.2022

21

Open: 0.2022

High: 0.2119

Low: 0.2010

Close: 0.2010

22

Open: 0.2010

High: 0.2010

Low: 0.1906

Close: 0.1927

23

Open: 0.1927

High: 0.1928

Low: 0.1817

Close: 0.1879

24

Open: 0.1879

High: 0.1895

Low: 0.1808

Close: 0.1808

25

Open: 0.1808

High: 0.2123

Low: 0.1798

Close: 0.1998

26

Open: 0.1998

High: 0.2026

Low: 0.1881

Close: 0.1933

27

Open: 0.1933

High: 0.1986

Low: 0.1836

Close: 0.1883

28

Open: 0.1883

High: 0.1942

Low: 0.1762

Close: 0.1925

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1925

High: 0.1993

Low: 0.1825

Close: 0.1857

2

Open: 0.1857

High: 0.1978

Low: 0.1843

Close: 0.1940

3

Open: 0.1940

High: 0.1996

Low: 0.1868

Close: 0.1929

4

Open: 0.1929

High: 0.2051

Low: 0.1901

Close: 0.1986

5

Open: 0.1986

High: 0.2040

Low: 0.1918

Close: 0.1973

6

Open: 0.1973

High: 0.1993

Low: 0.1871

Close: 0.1899

7

Open: 0.1899

High: 0.1906

Low: 0.1773

Close: 0.1795

8

Open: 0.1795

High: 0.1838

Low: 0.1751

Close: 0.1778

9

Open: 0.1778

High: 0.1853

Low: 0.1754

Close: 0.1754

10

Open: 0.1754

High: 0.1890

Low: 0.1754

Close: 0.1818

11

Open: 0.1818

High: 0.1878

Low: 0.1784

Close: 0.1842

12

Open: 0.1842

High: 0.1869

Low: 0.1766

Close: 0.1790

13

Open: 0.1790

High: 0.1873

Low: 0.1778

Close: 0.1781

14

Open: 0.1781

High: 0.1807

Low: 0.1717

Close: 0.1750

15

Open: 0.1750

High: 0.1818

Low: 0.1735

Close: 0.1789

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug