Theta-token (THETA) Price in US dollar Today: 0.3371

Open: 2.2160

High: 2.3610

Low: 2.1370

Close: 2.3580

Open: 2.3520

High: 2.5190

Low: 2.3760

Close: 2.4100

Open: 2.4100

High: 2.5600

Low: 2.4290

Close: 2.5030

Open: 2.4970

High: 2.5350

Low: 2.4460

Close: 2.4730

Open: 2.4730

High: 2.5020

Low: 2.4070

Close: 2.4440

Open: 2.4540

High: 2.6400

Low: 2.5130

Close: 2.5680

Open: 2.5680

High: 2.4500

Low: 2.2870

Close: 2.2890

Open: 2.2900

High: 2.3150

Low: 2.0740

Close: 2.1410

Open: 2.1590

High: 2.1630

Low: 2.0780

Close: 2.1170

Open: 2.1170

High: 2.1940

Low: 2.1230

Close: 2.1710

Open: 2.1780

High: 2.1970

Low: 2.1060

Close: 2.1630

Open: 2.1630

High: 2.2430

Low: 2.0880

Close: 2.1120

Open: 2.1100

High: 2.1460

Low: 1.9760

Close: 2.0620

Open: 2.0620

High: 2.1950

Low: 2.0850

Close: 2.1670

Open: 2.1670

High: 2.4150

Low: 2.2250

Close: 2.3910

Open: 2.3910

High: 2.5040

Low: 2.3310

Close: 2.4010

Open: 2.4010

High: 2.5560

Low: 2.4200

Close: 2.5140

Open: 2.5150

High: 2.5310

Low: 2.2280

Close: 2.2890

Open: 2.2890

High: 2.3370

Low: 1.9700

Close: 1.9980

Open: 1.9980

High: 2.1970

Low: 1.9240

Close: 2.0100

Open: 2.0070

High: 2.1770

Low: 2.0140

Close: 2.1150

Open: 2.1150

High: 2.1180

Low: 2.0330

Close: 2.0470

Open: 2.0470

High: 2.0590

Low: 1.9700

Close: 2.0390

Open: 2.0390

High: 2.0730

Low: 1.9690

Close: 1.9770

Open: 1.9770

High: 2.0140

Low: 1.9580

Close: 2.0060

Open: 2.0060

High: 2.0420

Low: 1.9400

Close: 1.9400

Open: 1.9380

High: 1.9300

Low: 1.8020

Close: 1.9040

Open: 1.9040

High: 1.9130

Low: 1.7820

Close: 1.8000

Open: 1.8000

High: 1.9510

Low: 1.8340

Close: 1.8910

Open: 1.8910

High: 2.0050

Low: 1.9080

Close: 1.9520

Open: 1.9510

High: 2.1910

Low: 1.9000

Close: 1.9210

Open: 1.9210

High: 2.0660

Low: 1.7570

Close: 1.7750

Open: 1.7750

High: 1.7940

Low: 1.4770

Close: 1.5440

Open: 1.5440

High: 1.5830

Low: 1.1280

Close: 1.5670

Open: 1.5670

High: 1.5250

Low: 1.3720

Close: 1.4390

Open: 1.4390

High: 1.4430

Low: 1.3550

Close: 1.3640

Open: 1.3640

High: 1.4110

Low: 1.3000

Close: 1.3000

Open: 1.3050

High: 1.3620

Low: 1.2820

Close: 1.3200

Open: 1.3170

High: 1.3400

Low: 1.2820

Close: 1.3330

Open: 1.3330

High: 1.3540

Low: 1.2180

Close: 1.2800

Open: 1.2800

High: 1.4000

Low: 1.2460

Close: 1.3680

Open: 1.3760

High: 1.4250

Low: 1.3430

Close: 1.3630

Open: 1.3620

High: 1.4550

Low: 1.2900

Close: 1.4360

Open: 1.4380

High: 1.4270

Low: 1.3650

Close: 1.3770

Open: 1.3770

High: 1.4480

Low: 1.3850

Close: 1.4190

Open: 1.4210

High: 1.4320

Low: 1.3490

Close: 1.3630

Open: 1.3630

High: 1.3860

Low: 1.3260

Close: 1.3350

Open: 1.3350

High: 1.3800

Low: 1.2970

Close: 1.3280

Open: 1.3280

High: 1.3330

Low: 1.2160

Close: 1.2530

Open: 1.2530

High: 1.2850

Low: 1.2360

Close: 1.2690

Open: 1.2690

High: 1.3430

Low: 1.2690

Close: 1.3430

Open: 1.3440

High: 1.3820

Low: 1.3020

Close: 1.3180

Open: 1.3180

High: 1.3640

Low: 1.3110

Close: 1.3520

Open: 1.3520

High: 1.3520

Low: 1.2920

Close: 1.3150

Open: 1.3150

High: 1.3350

Low: 1.1260

Close: 1.1430

Open: 1.1430

High: 1.1850

Low: 1.0680

Close: 1.1700

Open: 1.1680

High: 1.1860

Low: 1.0990

Close: 1.1800

Open: 1.1810

High: 1.2290

Low: 1.1500

Close: 1.1720

Open: 1.1700

High: 1.1780

Low: 1.1310

Close: 1.1640

Open: 1.1640

High: 1.1790

Low: 1.1150

Close: 1.1700

Open: 1.1720

High: 1.3110

Low: 1.2610

Close: 1.2940

Open: 1.2940

High: 1.2040

Low: 1.0800

Close: 1.0880

Open: 1.0970

High: 1.0970

Low: 0.9510

Close: 1.0360

Open: 1.0350

High: 1.1070

Low: 1.0700

Close: 1.0860

Open: 1.0910

High: 1.1130

Low: 1.0460

Close: 1.0600

Open: 1.0590

High: 1.0730

Low: 1.0150

Close: 1.0440

Open: 1.0450

High: 1.0490

Low: 0.9997

Close: 1.0040

Open: 1.0040

High: 1.0120

Low: 0.8885

Close: 0.8983

Open: 0.8983

High: 0.9349

Low: 0.8013

Close: 0.8140

Open: 0.8140

High: 0.8758

Low: 0.7597

Close: 0.8577

Open: 0.8577

High: 0.9112

Low: 0.8426

Close: 0.8982

Open: 0.8982

High: 0.8982

Low: 0.8422

Close: 0.8650

Open: 0.8650

High: 0.9073

Low: 0.8633

Close: 0.9053

Open: 0.9053

High: 0.9206

Low: 0.8840

Close: 0.9144

Open: 0.9144

High: 0.9153

Low: 0.8513

Close: 0.8544

Open: 0.8544

High: 0.9321

Low: 0.8544

Close: 0.9096

Open: 0.9096

High: 0.9160

Low: 0.8820

Close: 0.9160

Open: 0.9173

High: 0.9791

Low: 0.9366

Close: 0.9644

Open: 0.9643

High: 0.9643

Low: 0.9280

Close: 0.9464

Open: 0.9464

High: 0.9618

Low: 0.9054

Close: 0.9158

Open: 0.9158

High: 0.9488

Low: 0.9115

Close: 0.9227

Open: 0.9227

High: 0.9359

Low: 0.9065

Close: 0.9149

Open: 0.9195

High: 0.9890

Low: 0.9216

Close: 0.9776

Open: 0.9762

High: 0.9940

Low: 0.9658

Close: 0.9909

Open: 0.9909

High: 1.0260

Low: 0.9814

Close: 0.9992

Open: 0.9992

High: 1.0240

Low: 0.9760

Close: 0.9829

Open: 0.9829

High: 0.9847

Low: 0.8810

Close: 0.8911

Open: 0.8911

High: 0.8973

Low: 0.8194

Close: 0.8219

Open: 0.8219

High: 0.8436

Low: 0.8021

Close: 0.8135

Open: 0.8135

High: 0.8218

Low: 0.7849

Close: 0.8042

Open: 0.8042

High: 0.8680

Low: 0.8042

Close: 0.8347

Open: 0.8347

High: 0.8573

Low: 0.7672

Close: 0.7764

Open: 0.7764

High: 0.8125

Low: 0.7490

Close: 0.7850

Open: 0.7850

High: 0.7954

Low: 0.7543

Close: 0.7811

Open: 0.7811

High: 0.8007

Low: 0.7660

Close: 0.7748

Open: 0.7748

High: 0.7802

Low: 0.6807

Close: 0.6987

Open: 0.6987

High: 0.7317

Low: 0.6340

Close: 0.7193

Open: 0.7193

High: 0.7372

Low: 0.6826

Close: 0.6865

Open: 0.6848

High: 0.7788

Low: 0.7292

Close: 0.7689

Open: 0.7740

High: 0.7740

Low: 0.7117

Close: 0.7271

Open: 0.7271

High: 0.7502

Low: 0.7263

Close: 0.7376

Open: 0.7376

High: 0.7762

Low: 0.7200

Close: 0.7667

Open: 0.7667

High: 0.7704

Low: 0.6997

Close: 0.7024

Open: 0.7024

High: 0.7200

Low: 0.6778

Close: 0.6874

Open: 0.6874

High: 0.6932

Low: 0.6611

Close: 0.6658

Open: 0.6658

High: 0.6765

Low: 0.6273

Close: 0.6407

Open: 0.6407

High: 0.6501

Low: 0.6253

Close: 0.6253

Open: 0.6253

High: 0.6550

Low: 0.6222

Close: 0.6422

Open: 0.6422

High: 0.6886

Low: 0.6422

Close: 0.6794

Open: 0.6794

High: 0.6831

Low: 0.6411

Close: 0.6592

Open: 0.6592

High: 0.6875

Low: 0.6265

Close: 0.6308

Open: 0.6308

High: 0.6802

Low: 0.6038

Close: 0.6802

Open: 0.6802

High: 0.7088

Low: 0.6802

Close: 0.6921

Open: 0.6921

High: 0.7215

Low: 0.6533

Close: 0.7196

Open: 0.7196

High: 0.7606

Low: 0.7164

Close: 0.7471

Open: 0.7471

High: 0.7696

Low: 0.7344

Close: 0.7475

Open: 0.7475

High: 0.7616

Low: 0.7101

Close: 0.7109

Open: 0.7109

High: 0.7587

Low: 0.6920

Close: 0.7558

Open: 0.7558

High: 0.8027

Low: 0.7442

Close: 0.7520

Open: 0.7520

High: 0.7609

Low: 0.7224

Close: 0.7456

Open: 0.7456

High: 0.7725

Low: 0.7456

Close: 0.7555

Open: 0.7555

High: 0.7794

Low: 0.7440

Close: 0.7689

Open: 0.7689

High: 0.7689

Low: 0.7186

Close: 0.7187

Open: 0.7187

High: 0.7217

Low: 0.6763

Close: 0.6780

Open: 0.6780

High: 0.7077

Low: 0.6780

Close: 0.7038

Open: 0.7038

High: 0.7055

Low: 0.6675

Close: 0.6955

Open: 0.6955

High: 0.7216

Low: 0.6955

Close: 0.7200

Open: 0.7200

High: 0.8491

Low: 0.7199

Close: 0.8368

Open: 0.8368

High: 0.9035

Low: 0.8368

Close: 0.9017

Open: 0.9017

High: 1.0080

Low: 0.8962

Close: 1.0030

Open: 1.0030

High: 1.0760

Low: 0.9710

Close: 0.9941

Open: 0.9941

High: 1.0680

Low: 0.9713

Close: 1.0120

Open: 1.0120

High: 1.0690

Low: 0.9490

Close: 1.0560

Open: 1.0560

High: 1.0780

Low: 0.9829

Close: 0.9895

Open: 0.9895

High: 0.9902

Low: 0.8862

Close: 0.9098

Open: 0.9098

High: 0.9290

Low: 0.8766

Close: 0.8831

Open: 0.8831

High: 0.8831

Low: 0.8389

Close: 0.8488

Open: 0.8488

High: 0.9317

Low: 0.8396

Close: 0.9162

Open: 0.9162

High: 0.9246

Low: 0.8300

Close: 0.8972

Open: 0.8972

High: 0.9225

Low: 0.8728

Close: 0.9131

Open: 0.9131

High: 0.9219

Low: 0.8844

Close: 0.9105

Open: 0.9105

High: 0.9827

Low: 0.9103

Close: 0.9711

Open: 0.9711

High: 1.0010

Low: 0.8656

Close: 0.8685

Open: 0.8685

High: 0.8835

Low: 0.8560

Close: 0.8564

Open: 0.8564

High: 0.8709

Low: 0.8176

Close: 0.8709

Open: 0.8709

High: 0.8898

Low: 0.8414

Close: 0.8463

Open: 0.8463

High: 0.9066

Low: 0.8313

Close: 0.8833

Open: 0.8833

High: 0.9044

Low: 0.8420

Close: 0.8557

Open: 0.8557

High: 0.9006

Low: 0.8282

Close: 0.8282

Open: 0.8282

High: 0.8282

Low: 0.7311

Close: 0.7332

Open: 0.7332

High: 0.7674

Low: 0.7015

Close: 0.7542

Open: 0.7542

High: 0.7705

Low: 0.7349

Close: 0.7705

Open: 0.7705

High: 0.7903

Low: 0.7451

Close: 0.7896

Open: 0.7896

High: 0.8136

Low: 0.7789

Close: 0.7830

Open: 0.7830

High: 0.8001

Low: 0.7408

Close: 0.7572

Open: 0.7572

High: 0.7731

Low: 0.7021

Close: 0.7141

Open: 0.7141

High: 0.7649

Low: 0.7106

Close: 0.7429

Open: 0.7429

High: 0.7857

Low: 0.7429

Close: 0.7684

Open: 0.7684

High: 0.7725

Low: 0.7532

Close: 0.7627

Open: 0.7627

High: 0.8069

Low: 0.7356

Close: 0.8069

Open: 0.8069

High: 0.8358

Low: 0.7889

Close: 0.8272

Open: 0.8272

High: 0.8329

Low: 0.7843

Close: 0.7934

Open: 0.7934

High: 0.7970

Low: 0.7380

Close: 0.7425

Open: 0.7425

High: 0.7425

Low: 0.6798

Close: 0.7171

Open: 0.7171

High: 0.7171

Low: 0.6872

Close: 0.7073

Open: 0.7073

High: 0.7137

Low: 0.6834

Close: 0.7017

Open: 0.7017

High: 0.7399

Low: 0.6919

Close: 0.7082

Open: 0.7082

High: 0.7169

Low: 0.6671

Close: 0.6919

Open: 0.6919

High: 0.7019

Low: 0.6594

Close: 0.6921

Open: 0.6921

High: 0.7010

Low: 0.6670

Close: 0.6833

Open: 0.6833

High: 0.7001

Low: 0.6452

Close: 0.6543

Open: 0.6543

High: 0.6700

Low: 0.6059

Close: 0.6064

Open: 0.6064

High: 0.6278

Low: 0.5676

Close: 0.5979

Open: 0.5979

High: 0.6762

Low: 0.5917

Close: 0.6702

Open: 0.6702

High: 0.7091

Low: 0.6690

Close: 0.6915

Open: 0.6915

High: 0.6997

Low: 0.6681

Close: 0.6717

Open: 0.6717

High: 0.6861

Low: 0.6532

Close: 0.6551

Open: 0.6551

High: 0.6707

Low: 0.6474

Close: 0.6630

Open: 0.6630

High: 0.6808

Low: 0.6549

Close: 0.6728

Open: 0.6728

High: 0.7201

Low: 0.6658

Close: 0.7108

Open: 0.7108

High: 0.7109

Low: 0.6760

Close: 0.6920

Open: 0.6920

High: 0.6962

Low: 0.6471

Close: 0.6521

Open: 0.6521

High: 0.7278

Low: 0.6475

Close: 0.7189

Open: 0.7189

High: 0.7332

Low: 0.7082

Close: 0.7206

Open: 0.7206

High: 0.7244

Low: 0.6774

Close: 0.6881

Open: 0.6881

High: 0.6963

Low: 0.6753

Close: 0.6912

Open: 0.6912

High: 0.7141

Low: 0.6792

Close: 0.7022

Open: 0.7022

High: 0.7107

Low: 0.6774

Close: 0.6879

Open: 0.6879

High: 0.7050

Low: 0.6753

Close: 0.6986

Open: 0.6986

High: 0.7442

Low: 0.6929

Close: 0.7372

Open: 0.7372

High: 0.7978

Low: 0.7328

Close: 0.7941

Open: 0.7941

High: 0.8282

Low: 0.7790

Close: 0.7877

Open: 0.7877

High: 0.8102

Low: 0.7612

Close: 0.7859

Open: 0.7859

High: 0.8308

Low: 0.7815

Close: 0.8120

Open: 0.8120

High: 0.8503

Low: 0.7850

Close: 0.7932

Open: 0.7932

High: 0.8346

Low: 0.7648

Close: 0.8328

Open: 0.8328

High: 0.8838

Low: 0.8160

Close: 0.8482

Open: 0.8482

High: 0.8774

Low: 0.8248

Close: 0.8724

Open: 0.8724

High: 0.9505

Low: 0.8577

Close: 0.8752

Open: 0.8752

High: 0.9124

Low: 0.8592

Close: 0.9072

Open: 0.9072

High: 0.9882

Low: 0.9029

Close: 0.9624

Open: 0.9624

High: 1.0080

Low: 0.9417

Close: 0.9718

Open: 0.9718

High: 0.9791

Low: 0.9121

Close: 0.9786

Open: 0.9786

High: 1.0020

Low: 0.8634

Close: 0.8988

Open: 0.8988

High: 0.9100

Low: 0.8328

Close: 0.8653

Open: 0.8653

High: 0.8847

Low: 0.8305

Close: 0.8834

Open: 0.8834

High: 0.9082

Low: 0.8711

Close: 0.8900

Open: 0.8900

High: 0.9363

Low: 0.8860

Close: 0.9350

Open: 0.9350

High: 0.9590

Low: 0.8577

Close: 0.8626

Open: 0.8626

High: 0.8875

Low: 0.8358

Close: 0.8550

Open: 0.8550

High: 0.8569

Low: 0.7955

Close: 0.8336

Open: 0.8336

High: 0.8641

Low: 0.7919

Close: 0.7923

Open: 0.7923

High: 0.7929

Low: 0.7344

Close: 0.7538

Open: 0.7538

High: 0.7579

Low: 0.7102

Close: 0.7312

Open: 0.7312

High: 0.7566

Low: 0.7224

Close: 0.7489

Open: 0.7489

High: 0.7872

Low: 0.7489

Close: 0.7836

Open: 0.7836

High: 0.7852

Low: 0.7370

Close: 0.7541

Open: 0.7541

High: 0.7814

Low: 0.7366

Close: 0.7685

Open: 0.7685

High: 0.8152

Low: 0.7651

Close: 0.8134

Open: 0.8134

High: 0.8405

Low: 0.8030

Close: 0.8344

Open: 0.8344

High: 0.8879

Low: 0.8305

Close: 0.8737

Open: 0.8737

High: 0.8896

Low: 0.8443

Close: 0.8751

Open: 0.8751

High: 0.9115

Low: 0.8238

Close: 0.8308

Open: 0.8308

High: 0.8980

Low: 0.8205

Close: 0.8854

Open: 0.8854

High: 0.9219

Low: 0.8766

Close: 0.9179

Open: 0.9179

High: 0.9302

Low: 0.8169

Close: 0.8337

Open: 0.8337

High: 0.8555

Low: 0.8003

Close: 0.8230

Open: 0.8230

High: 0.8621

Low: 0.8230

Close: 0.8534

Open: 0.8534

High: 0.8715

Low: 0.8373

Close: 0.8416

Open: 0.8416

High: 0.8416

Low: 0.7863

Close: 0.7987

Open: 0.7987

High: 0.8056

Low: 0.7614

Close: 0.7625

Open: 0.7625

High: 0.8025

Low: 0.7598

Close: 0.7959

Open: 0.7959

High: 0.7992

Low: 0.7714

Close: 0.7774

Open: 0.7774

High: 0.8588

Low: 0.7456

Close: 0.8515

Open: 0.8515

High: 0.8557

Low: 0.8227

Close: 0.8386

Open: 0.8386

High: 0.8774

Low: 0.8022

Close: 0.8413

Open: 0.8413

High: 0.8702

Low: 0.7495

Close: 0.7620

Open: 0.7620

High: 0.8050

Low: 0.7567

Close: 0.7982

Open: 0.7982

High: 0.8080

Low: 0.7852

Close: 0.7879

Open: 0.7879

High: 0.8313

Low: 0.7834

Close: 0.8310

Open: 0.8310

High: 0.8321

Low: 0.7666

Close: 0.7771

Open: 0.7771

High: 0.7934

Low: 0.7618

Close: 0.7881

Open: 0.7881

High: 0.8176

Low: 0.7801

Close: 0.7809

Open: 0.7809

High: 0.8112

Low: 0.7458

Close: 0.7600

Open: 0.7600

High: 0.7914

Low: 0.7580

Close: 0.7886

Open: 0.7886

High: 0.8007

Low: 0.7784

Close: 0.7916

Open: 0.7916

High: 0.7951

Low: 0.7518

Close: 0.7643

Open: 0.7643

High: 0.8037

Low: 0.7611

Close: 0.7868

Open: 0.7868

High: 0.7868

Low: 0.7684

Close: 0.7755

Open: 0.7755

High: 0.7924

Low: 0.7743

Close: 0.7858

Open: 0.7858

High: 0.8140

Low: 0.7822

Close: 0.8040

Open: 0.8040

High: 0.8429

Low: 0.8028

Close: 0.8160

Open: 0.8160

High: 0.8353

Low: 0.8091

Close: 0.8336

Open: 0.8336

High: 0.8402

Low: 0.8158

Close: 0.8373

Open: 0.8373

High: 0.8591

Low: 0.8202

Close: 0.8591

Open: 0.8591

High: 0.8820

Low: 0.8526

Close: 0.8797

Open: 0.8797

High: 0.8805

Low: 0.8333

Close: 0.8427

Open: 0.8427

High: 0.8567

Low: 0.7938

Close: 0.8083

Open: 0.8083

High: 0.8286

Low: 0.7967

Close: 0.8258

Open: 0.8258

High: 0.8492

Low: 0.7988

Close: 0.8427

Open: 0.8427

High: 0.8699

Low: 0.8395

Close: 0.8662

Open: 0.8662

High: 0.8732

Low: 0.8023

Close: 0.8156

Open: 0.8156

High: 0.8315

Low: 0.8115

Close: 0.8149

Open: 0.8149

High: 0.8273

Low: 0.7998

Close: 0.8033

Open: 0.8033

High: 0.8044

Low: 0.7270

Close: 0.7473

Open: 0.7473

High: 0.7600

Low: 0.7282

Close: 0.7370

Open: 0.7370

High: 0.7588

Low: 0.7250

Close: 0.7366

Open: 0.7366

High: 0.7403

Low: 0.6802

Close: 0.6838

Open: 0.6838

High: 0.7194

Low: 0.6838

Close: 0.7149

Open: 0.7149

High: 0.7153

Low: 0.6898

Close: 0.6952

Open: 0.6952

High: 0.7126

Low: 0.6775

Close: 0.7092

Open: 0.7092

High: 0.7092

Low: 0.6754

Close: 0.6974

Open: 0.6974

High: 0.6976

Low: 0.6636

Close: 0.6842

Open: 0.6842

High: 0.7358

Low: 0.6814

Close: 0.7283

Open: 0.7283

High: 0.7466

Low: 0.7170

Close: 0.7394

Open: 0.7394

High: 0.7786

Low: 0.7296

Close: 0.7588

Open: 0.7588

High: 0.7588

Low: 0.7229

Close: 0.7310

Open: 0.7310

High: 0.7626

Low: 0.7260

Close: 0.7376

Open: 0.7376

High: 0.7854

Low: 0.7316

Close: 0.7741

Open: 0.7741

High: 0.7825

Low: 0.7252

Close: 0.7316

Open: 0.7316

High: 0.7448

Low: 0.7225

Close: 0.7345

Open: 0.7345

High: 0.7345

Low: 0.6964

Close: 0.7075

Open: 0.7075

High: 0.7273

Low: 0.2319

Close: 0.4687

Open: 0.4687

High: 0.5155

Low: 0.4632

Close: 0.4834

Open: 0.4834

High: 0.5738

Low: 0.4814

Close: 0.5711

Open: 0.5711

High: 0.6153

Low: 0.5557

Close: 0.6018

Open: 0.6018

High: 0.6022

Low: 0.5385

Close: 0.5711

Open: 0.5711

High: 0.5817

Low: 0.5438

Close: 0.5539

Open: 0.5539

High: 0.5831

Low: 0.5319

Close: 0.5334

Open: 0.5334

High: 0.5444

Low: 0.4975

Close: 0.5408

Open: 0.5408

High: 0.5594

Low: 0.5378

Close: 0.5561

Open: 0.5561

High: 0.5827

Low: 0.5503

Close: 0.5610

Open: 0.5610

High: 0.5794

Low: 0.5498

Close: 0.5630

Open: 0.5630

High: 0.6011

Low: 0.5394

Close: 0.5545

Open: 0.5545

High: 0.5623

Low: 0.5212

Close: 0.5370

Open: 0.5370

High: 0.5633

Low: 0.5359

Close: 0.5552

Open: 0.5552

High: 0.5657

Low: 0.5448

Close: 0.5517

Open: 0.5517

High: 0.5570

Low: 0.5412

Close: 0.5570

Open: 0.5570

High: 0.5700

Low: 0.5446

Close: 0.5638

Open: 0.5638

High: 0.5749

Low: 0.5384

Close: 0.5388

Open: 0.5388

High: 0.5477

Low: 0.5102

Close: 0.5199

Open: 0.5199

High: 0.5410

Low: 0.5172

Close: 0.5256

Open: 0.5256

High: 0.5309

Low: 0.4670

Close: 0.4826

Open: 0.4826

High: 0.4966

Low: 0.4781

Close: 0.4863

Open: 0.4863

High: 0.5031

Low: 0.4839

Close: 0.5005

Open: 0.5005

High: 0.5791

Low: 0.4831

Close: 0.4995

Open: 0.4995

High: 0.4995

Low: 0.4113

Close: 0.4261

Open: 0.4261

High: 0.4331

Low: 0.3775

Close: 0.4115

Open: 0.4115

High: 0.4314

Low: 0.3920

Close: 0.4291

Open: 0.4291

High: 0.4332

Low: 0.4045

Close: 0.4179

Open: 0.4179

High: 0.5358

Low: 0.4179

Close: 0.5177

Open: 0.5177

High: 0.5403

Low: 0.4817

Close: 0.5038

Open: 0.5038

High: 0.5038

Low: 0.4662

Close: 0.4871

Open: 0.4871

High: 0.4976

Low: 0.4740

Close: 0.4895

Open: 0.4895

High: 0.4974

Low: 0.4525

Close: 0.4562

Open: 0.4562

High: 0.4832

Low: 0.4410

Close: 0.4441

Open: 0.4441

High: 0.4581

Low: 0.4099

Close: 0.4224

Open: 0.4224

High: 0.4353

Low: 0.4060

Close: 0.4151

Open: 0.4151

High: 0.4298

Low: 0.4137

Close: 0.4209

Open: 0.4209

High: 0.4235

Low: 0.3909

Close: 0.4064

Open: 0.4064

High: 0.4176

Low: 0.3897

Close: 0.3938

Open: 0.3938

High: 0.4140

Low: 0.3923

Close: 0.4077

Open: 0.4077

High: 0.4128

Low: 0.3795

Close: 0.3993

Open: 0.3993

High: 0.4084

Low: 0.3686

Close: 0.3756

Open: 0.3756

High: 0.3868

Low: 0.3328

Close: 0.3520

Open: 0.3520

High: 0.3547

Low: 0.3253

Close: 0.3466

Open: 0.3466

High: 0.3661

Low: 0.3431

Close: 0.3596

Open: 0.3596

High: 0.3739

Low: 0.3492

Close: 0.3673

Open: 0.3673

High: 0.3727

Low: 0.3593

Close: 0.3689

Open: 0.3689

High: 0.3840

Low: 0.3527

Close: 0.3691

Open: 0.3691

High: 0.3806

Low: 0.3649

Close: 0.3658

Open: 0.3658

High: 0.3759

Low: 0.3533

Close: 0.3553

Open: 0.3553

High: 0.3639

Low: 0.3446

Close: 0.3504

Open: 0.3504

High: 0.3569

Low: 0.3343

Close: 0.3354