Theta-token (THETA) Price in US dollar 2021: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Theta-token (THETA) Denominated in US dollar in 2021
High: 14.2000 on 16/04/2021
Low: 1.7410 on 21/01/2021
Today's Live Rate: 1 THETA 0.2899 USD
Historical Graph For Converting Theta-token (THETA)s into US dollars in 2021
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Theta-token (THETA) to US dollar Exchange Rate for 2021
| Date | Open | High | Low | Close |
July | ||||
| Thursday 29 July 2021 | 5.8080 |
6.2820 |
5.9130 |
6.0390 |
| Wednesday 28 July 2021 | 5.9810 |
6.2480 |
5.6980 |
5.8080 |
| Tuesday 27 July 2021 | 5.6450 |
6.2840 |
5.6420 |
5.9810 |
| Monday 26 July 2021 | 6.1420 |
6.6880 |
5.5610 |
5.6450 |
| Sunday 25 July 2021 | 5.6140 |
6.7430 |
5.5980 |
6.1420 |
| Saturday 24 July 2021 | 5.0160 |
5.7580 |
5.0610 |
5.6140 |
| Friday 23 July 2021 | 4.8450 |
5.0910 |
4.7660 |
5.0160 |
| Thursday 22 July 2021 | 4.4070 |
4.9690 |
4.3250 |
4.8450 |
| Wednesday 21 July 2021 | 3.6620 |
4.6060 |
4.0120 |
4.4070 |
| Tuesday 20 July 2021 | 4.0680 |
4.0800 |
3.6280 |
3.6620 |
| Monday 19 July 2021 | 4.4330 |
4.2630 |
3.9900 |
4.0680 |
| Sunday 18 July 2021 | 4.4400 |
4.4540 |
4.3020 |
4.4330 |
| Saturday 17 July 2021 | 4.4220 |
4.6440 |
4.2860 |
4.4400 |
| Friday 16 July 2021 | 4.8700 |
4.7940 |
4.4070 |
4.4220 |
| Thursday 15 July 2021 | 5.1630 |
5.0310 |
4.7800 |
4.8700 |
| Wednesday 14 July 2021 | 5.2860 |
5.4320 |
5.0310 |
5.1630 |
| Tuesday 13 July 2021 | 5.5660 |
5.3230 |
5.1500 |
5.2860 |
| Monday 12 July 2021 | 5.9350 |
5.6960 |
5.4160 |
5.5660 |
| Sunday 11 July 2021 | 5.8970 |
6.0230 |
5.8610 |
5.9350 |
| Saturday 10 July 2021 | 6.0620 |
5.9920 |
5.8590 |
5.8970 |
| Friday 9 July 2021 | 6.1280 |
6.2220 |
5.9540 |
6.0620 |
| Thursday 8 July 2021 | 6.3700 |
6.6040 |
5.6610 |
6.1280 |
| Wednesday 7 July 2021 | 6.1220 |
6.5370 |
6.0040 |
6.3700 |
| Tuesday 6 July 2021 | 5.9440 |
6.3690 |
6.0950 |
6.1220 |
| Monday 5 July 2021 | 6.3450 |
6.0940 |
5.8810 |
5.9440 |
| Sunday 4 July 2021 | 6.2760 |
6.5470 |
6.2610 |
6.3450 |
| Saturday 3 July 2021 | 6.2490 |
6.4570 |
6.2070 |
6.2760 |
| Friday 2 July 2021 | 6.3090 |
6.4690 |
6.1290 |
6.2490 |
| Thursday 1 July 2021 | 6.9220 |
6.4650 |
6.2140 |
6.3090 |
June | ||||
| Wednesday 30 June 2021 | 7.1140 |
7.5770 |
6.8740 |
6.9220 |
| Tuesday 29 June 2021 | 6.9250 |
7.4850 |
7.0440 |
7.1120 |
| Monday 28 June 2021 | 6.9100 |
7.3000 |
6.8350 |
6.9270 |
| Sunday 27 June 2021 | 6.5710 |
7.1020 |
6.7070 |
6.9180 |
| Saturday 26 June 2021 | 6.6920 |
7.0170 |
6.4230 |
6.5710 |
| Friday 25 June 2021 | 7.3010 |
6.7170 |
6.3600 |
6.6920 |
| Thursday 24 June 2021 | 6.9210 |
7.3220 |
6.9000 |
7.3040 |
| Wednesday 23 June 2021 | 6.4520 |
7.3050 |
6.4430 |
6.9240 |
| Tuesday 22 June 2021 | 6.5200 |
7.1620 |
5.9120 |
6.4520 |
| Monday 21 June 2021 | 8.7050 |
7.7870 |
6.5050 |
6.5200 |
| Sunday 20 June 2021 | 8.8290 |
8.8830 |
8.4980 |
8.7050 |
| Saturday 19 June 2021 | 9.0080 |
9.0560 |
8.7550 |
8.8290 |
| Friday 18 June 2021 | 9.5050 |
9.5380 |
8.5990 |
9.0080 |
| Thursday 17 June 2021 | 8.9650 |
9.5820 |
8.8660 |
9.5050 |
| Wednesday 16 June 2021 | 8.9200 |
8.9650 |
8.3630 |
8.9650 |
| Tuesday 15 June 2021 | 9.0620 |
9.2730 |
8.8360 |
8.9200 |
| Monday 14 June 2021 | 8.7670 |
9.6780 |
8.9040 |
9.0620 |
| Sunday 13 June 2021 | 7.8160 |
8.9660 |
8.4670 |
8.7670 |
| Saturday 12 June 2021 | 7.9500 |
8.0360 |
7.4820 |
7.8160 |
| Friday 11 June 2021 | 8.7230 |
8.8980 |
7.6960 |
7.9500 |
| Thursday 10 June 2021 | 9.3890 |
9.3900 |
8.5140 |
8.7230 |
| Wednesday 9 June 2021 | 8.9340 |
10.4100 |
9.1530 |
9.3890 |
| Tuesday 8 June 2021 | 8.7250 |
9.2110 |
8.4560 |
8.9340 |
| Monday 7 June 2021 | 8.8410 |
9.3790 |
8.3520 |
8.7100 |
| Sunday 6 June 2021 | 8.9600 |
9.4720 |
8.6700 |
8.8410 |
| Saturday 5 June 2021 | 8.8920 |
9.4360 |
8.6600 |
8.9600 |
| Friday 4 June 2021 | 9.5700 |
12.9400 |
8.4610 |
8.8920 |
| Thursday 3 June 2021 | 7.9490 |
9.7530 |
8.2740 |
9.5700 |
| Wednesday 2 June 2021 | 7.5080 |
8.3140 |
7.7140 |
7.9490 |
| Tuesday 1 June 2021 | 7.1150 |
8.1080 |
6.8890 |
7.5080 |
May | ||||
| Monday 31 May 2021 | 6.5230 |
7.1230 |
6.5260 |
7.1190 |
| Sunday 30 May 2021 | 6.3250 |
6.7240 |
6.3900 |
6.5350 |
| Saturday 29 May 2021 | 6.5650 |
6.6320 |
6.0920 |
6.3300 |
| Friday 28 May 2021 | 7.8540 |
7.7460 |
6.5300 |
6.5570 |
| Thursday 27 May 2021 | 7.6560 |
7.9390 |
7.0780 |
7.8540 |
| Wednesday 26 May 2021 | 6.9040 |
7.9990 |
7.0350 |
7.6560 |
| Tuesday 25 May 2021 | 6.7540 |
7.0820 |
6.2000 |
6.8980 |
| Monday 24 May 2021 | 5.9470 |
7.0220 |
6.3730 |
6.7540 |
| Sunday 23 May 2021 | 6.8820 |
6.7990 |
5.5070 |
5.9350 |
| Saturday 22 May 2021 | 6.3840 |
7.1920 |
5.8830 |
6.8820 |
| Friday 21 May 2021 | 7.2790 |
7.5070 |
5.9910 |
6.3720 |
| Thursday 20 May 2021 | 5.8980 |
8.1840 |
5.8460 |
7.2790 |
| Wednesday 19 May 2021 | 9.7780 |
8.4540 |
4.7550 |
5.8980 |
| Tuesday 18 May 2021 | 9.6900 |
9.8720 |
9.3920 |
9.7780 |
| Monday 17 May 2021 | 9.4610 |
10.0900 |
8.6890 |
9.6900 |
| Sunday 16 May 2021 | 9.3360 |
9.9490 |
9.2240 |
9.4610 |
| Saturday 15 May 2021 | 10.0100 |
9.4210 |
9.1820 |
9.3360 |
| Friday 14 May 2021 | 9.7620 |
11.1200 |
9.9150 |
10.0200 |
| Thursday 13 May 2021 | 9.1730 |
9.8360 |
8.9560 |
9.7760 |
| Wednesday 12 May 2021 | 10.8700 |
10.3700 |
9.1470 |
9.1510 |
| Tuesday 11 May 2021 | 10.4900 |
11.0300 |
10.3500 |
10.8600 |
| Monday 10 May 2021 | 11.9700 |
11.6000 |
9.9780 |
10.4900 |
| Sunday 9 May 2021 | 12.3100 |
13.4100 |
11.6900 |
11.9400 |
| Saturday 8 May 2021 | 11.5800 |
14.6400 |
12.0700 |
12.3100 |
| Friday 7 May 2021 | 10.8900 |
12.7300 |
10.7900 |
11.5800 |
| Thursday 6 May 2021 | 11.0000 |
11.2700 |
10.6600 |
10.8800 |
| Wednesday 5 May 2021 | 10.2000 |
11.6300 |
10.8400 |
11.0000 |
| Tuesday 4 May 2021 | 11.5000 |
10.7400 |
10.0200 |
10.2000 |
| Monday 3 May 2021 | 10.9500 |
13.2000 |
11.4600 |
11.4600 |
| Sunday 2 May 2021 | 11.4900 |
11.5600 |
10.9300 |
10.9500 |
| Saturday 1 May 2021 | 11.1900 |
12.1600 |
11.4100 |
11.4900 |
April | ||||
| Friday 30 April 2021 | 10.9100 |
11.8700 |
11.1500 |
11.1900 |
| Thursday 29 April 2021 | 11.0600 |
11.4000 |
10.6600 |
10.9100 |
| Wednesday 28 April 2021 | 11.2700 |
11.5600 |
10.7700 |
11.0600 |
| Tuesday 27 April 2021 | 10.7700 |
11.8200 |
10.7800 |
11.2700 |
| Monday 26 April 2021 | 9.1710 |
11.4100 |
9.8450 |
10.7700 |
| Sunday 25 April 2021 | 8.6700 |
9.4210 |
8.4640 |
9.1710 |
| Saturday 24 April 2021 | 10.0100 |
9.4960 |
8.5160 |
8.6800 |
| Friday 23 April 2021 | 9.9300 |
10.1300 |
7.7480 |
9.9590 |
| Thursday 22 April 2021 | 11.0200 |
10.7500 |
9.8940 |
9.9300 |
| Wednesday 21 April 2021 | 11.7700 |
11.7100 |
10.9600 |
11.0200 |
| Tuesday 20 April 2021 | 10.8100 |
12.0700 |
10.3600 |
11.7700 |
| Monday 19 April 2021 | 11.8000 |
11.9700 |
10.5600 |
10.7900 |
| Sunday 18 April 2021 | 13.3000 |
12.6300 |
10.0100 |
11.7700 |
| Saturday 17 April 2021 | 14.2000 |
14.0000 |
12.5100 |
13.3100 |
| Friday 16 April 2021 | 12.5900 |
16.1800 |
11.7000 |
14.2000 |
| Thursday 15 April 2021 | 12.1500 |
12.6400 |
12.0200 |
12.5800 |
| Wednesday 14 April 2021 | 12.4200 |
12.6900 |
11.4800 |
12.1500 |
| Tuesday 13 April 2021 | 12.1200 |
13.0500 |
11.9700 |
12.4200 |
| Monday 12 April 2021 | 12.1800 |
12.3300 |
11.8600 |
12.1200 |
| Sunday 11 April 2021 | 12.3800 |
12.5800 |
12.0700 |
12.1800 |
| Saturday 10 April 2021 | 12.6300 |
13.0300 |
12.0600 |
12.3800 |
| Friday 9 April 2021 | 12.9100 |
13.1300 |
12.3100 |
12.6300 |
| Thursday 8 April 2021 | 12.2800 |
13.4800 |
12.1500 |
12.9100 |
| Wednesday 7 April 2021 | 11.7300 |
13.3700 |
10.8900 |
12.2700 |
| Tuesday 6 April 2021 | 11.6200 |
11.8800 |
11.2200 |
11.7200 |
| Monday 5 April 2021 | 11.8000 |
12.0500 |
11.5700 |
11.6200 |
| Sunday 4 April 2021 | 11.4000 |
11.8800 |
11.5000 |
11.8000 |
| Saturday 3 April 2021 | 11.6900 |
12.0400 |
10.9600 |
11.3900 |
| Friday 2 April 2021 | 11.4900 |
13.0600 |
11.6200 |
11.6900 |
| Thursday 1 April 2021 | 12.3000 |
12.7500 |
11.3400 |
11.4900 |
March | ||||
| Wednesday 31 March 2021 | 12.9000 |
13.6100 |
11.9100 |
12.3200 |
| Tuesday 30 March 2021 | 13.1300 |
13.5800 |
12.7300 |
12.9000 |
| Monday 29 March 2021 | 12.8700 |
14.5400 |
12.9700 |
13.1300 |
| Sunday 28 March 2021 | 11.8200 |
13.1700 |
11.4700 |
12.8800 |
| Saturday 27 March 2021 | 12.5700 |
12.7300 |
11.7600 |
11.8200 |
| Friday 26 March 2021 | 13.1600 |
14.4700 |
12.2600 |
12.6000 |
| Thursday 25 March 2021 | 11.2500 |
13.2400 |
10.6700 |
13.1500 |
| Wednesday 24 March 2021 | 12.8500 |
14.1300 |
10.9800 |
11.2500 |
| Tuesday 23 March 2021 | 10.0300 |
14.0400 |
9.9470 |
12.8500 |
| Monday 22 March 2021 | 9.6230 |
10.7700 |
9.0340 |
10.0300 |
| Sunday 21 March 2021 | 8.2980 |
9.7100 |
8.1900 |
9.6230 |
| Saturday 20 March 2021 | 8.2150 |
8.4300 |
7.9280 |
8.2980 |
| Friday 19 March 2021 | 8.4240 |
9.0670 |
8.0680 |
8.2150 |
| Thursday 18 March 2021 | 7.8630 |
8.5290 |
7.2060 |
8.4240 |
| Wednesday 17 March 2021 | 7.0190 |
7.9000 |
7.1460 |
7.8640 |
| Tuesday 16 March 2021 | 6.7560 |
7.7060 |
6.6990 |
7.0370 |
| Monday 15 March 2021 | 7.3510 |
7.0920 |
6.4630 |
6.7520 |
| Sunday 14 March 2021 | 6.8340 |
7.6110 |
6.4080 |
7.3520 |
| Saturday 13 March 2021 | 6.9370 |
7.6810 |
6.4630 |
6.8340 |
| Friday 12 March 2021 | 7.0360 |
7.3960 |
6.3460 |
6.9370 |
| Thursday 11 March 2021 | 6.5540 |
8.1430 |
6.3550 |
7.0360 |
| Wednesday 10 March 2021 | 5.3640 |
6.6800 |
5.1010 |
6.5540 |
| Tuesday 9 March 2021 | 4.9310 |
5.6260 |
5.0020 |
5.3640 |
| Monday 8 March 2021 | 4.3570 |
5.2690 |
4.4870 |
4.9310 |
| Sunday 7 March 2021 | 4.1750 |
4.6770 |
4.2780 |
4.3570 |
| Saturday 6 March 2021 | 4.1350 |
4.5040 |
4.0740 |
4.1750 |
| Friday 5 March 2021 | 4.4540 |
4.8830 |
4.0220 |
4.1350 |
| Thursday 4 March 2021 | 3.9880 |
4.5660 |
3.8000 |
4.4540 |
| Wednesday 3 March 2021 | 3.7220 |
4.0270 |
3.6030 |
3.9880 |
| Tuesday 2 March 2021 | 3.2880 |
3.8040 |
3.0920 |
3.7220 |
| Monday 1 March 2021 | 3.1410 |
3.4860 |
3.2640 |
3.2880 |
February | ||||
| Sunday 28 February 2021 | 3.1580 |
3.2060 |
3.0090 |
3.1410 |
| Saturday 27 February 2021 | 3.0570 |
3.2100 |
2.9980 |
3.1580 |
| Friday 26 February 2021 | 2.9960 |
3.0610 |
2.8440 |
3.0570 |
| Thursday 25 February 2021 | 3.3220 |
3.1020 |
2.8780 |
2.9960 |
| Wednesday 24 February 2021 | 3.0570 |
3.4390 |
3.1070 |
3.3220 |
| Tuesday 23 February 2021 | 3.3430 |
3.2340 |
2.8880 |
3.0570 |
| Monday 22 February 2021 | 3.5740 |
3.3940 |
3.0830 |
3.3430 |
| Sunday 21 February 2021 | 3.6850 |
3.7930 |
3.5200 |
3.5740 |
| Saturday 20 February 2021 | 3.7070 |
3.8020 |
3.4890 |
3.6850 |
| Friday 19 February 2021 | 3.5710 |
3.8310 |
3.5650 |
3.7070 |
| Thursday 18 February 2021 | 3.5210 |
3.9840 |
3.5130 |
3.5710 |
| Wednesday 17 February 2021 | 3.4110 |
3.6600 |
3.3690 |
3.5210 |
| Tuesday 16 February 2021 | 3.3970 |
3.7960 |
3.2820 |
3.4110 |
| Monday 15 February 2021 | 3.1930 |
3.7460 |
3.1510 |
3.3970 |
| Sunday 14 February 2021 | 3.3610 |
3.5390 |
3.0810 |
3.1930 |
| Saturday 13 February 2021 | 2.9940 |
3.4600 |
2.9350 |
3.3610 |
| Friday 12 February 2021 | 2.9230 |
3.2210 |
2.9670 |
2.9940 |
| Thursday 11 February 2021 | 2.8410 |
3.0780 |
2.8820 |
2.9230 |
| Wednesday 10 February 2021 | 2.9170 |
2.9770 |
2.6980 |
2.8410 |
| Tuesday 9 February 2021 | 2.9130 |
3.1510 |
2.7520 |
2.9170 |
| Monday 8 February 2021 | 2.2940 |
3.0760 |
2.4910 |
2.9130 |
| Sunday 7 February 2021 | 2.2770 |
2.4850 |
2.1620 |
2.2940 |
| Saturday 6 February 2021 | 2.4380 |
2.3910 |
2.2280 |
2.2770 |
| Friday 5 February 2021 | 2.1260 |
2.6680 |
2.2830 |
2.4380 |
| Thursday 4 February 2021 | 2.2010 |
2.1790 |
2.0530 |
2.1260 |
| Wednesday 3 February 2021 | 2.1600 |
2.4890 |
2.1710 |
2.2010 |
| Tuesday 2 February 2021 | 2.0510 |
2.5870 |
2.0950 |
2.1600 |
| Monday 1 February 2021 | 1.9160 |
2.1360 |
1.9560 |
2.0510 |
January | ||||
| Sunday 31 January 2021 | 2.0070 |
2.3750 |
1.8980 |
1.9160 |
| Saturday 30 January 2021 | 2.0550 |
2.1090 |
1.9880 |
2.0070 |
| Friday 29 January 2021 | 1.9940 |
2.1960 |
2.0020 |
2.0550 |
| Thursday 28 January 2021 | 1.9840 |
2.1410 |
1.9740 |
1.9940 |
| Wednesday 27 January 2021 | 2.2880 |
2.1780 |
1.9420 |
1.9840 |
| Tuesday 26 January 2021 | 2.0810 |
2.5070 |
2.1400 |
2.2880 |
| Monday 25 January 2021 | 1.9510 |
2.1240 |
1.7610 |
2.0810 |
| Sunday 24 January 2021 | 1.9280 |
2.2080 |
1.9410 |
1.9510 |
| Saturday 23 January 2021 | 1.9050 |
1.9780 |
1.9040 |
1.9280 |
| Friday 22 January 2021 | 1.7410 |
2.0220 |
1.8360 |
1.9050 |
| Thursday 21 January 2021 | 2.0350 |
1.7550 |
1.6310 |
1.7410 |
| Wednesday 20 January 2021 | 2.0010 |
2.1420 |
1.9620 |
2.0350 |
| Tuesday 19 January 2021 | 2.0510 |
2.2440 |
1.9570 |
2.0010 |
| Monday 18 January 2021 | 2.0160 |
2.1430 |
2.0060 |
2.0510 |
| Sunday 17 January 2021 | 2.0480 |
2.1060 |
1.9750 |
2.0160 |
| Saturday 16 January 2021 | 2.0550 |
2.2170 |
2.0330 |
2.0480 |
| Friday 15 January 2021 | 2.1960 |
2.1100 |
1.9790 |
2.0550 |
| Thursday 14 January 2021 | 2.0950 |
2.3670 |
2.0600 |
2.1960 |
| Wednesday 13 January 2021 | 1.8210 |
2.2740 |
1.9570 |
2.0950 |
| Tuesday 12 January 2021 | 1.8150 |
1.9650 |
1.7500 |
1.8210 |
| Monday 11 January 2021 | 1.9840 |
1.9250 |
1.6710 |
1.8150 |
| Sunday 10 January 2021 | 2.0500 |
2.0470 |
1.8510 |
1.9840 |
| Saturday 9 January 2021 | 1.9930 |
2.3440 |
1.9980 |
2.0500 |
| Friday 8 January 2021 | 2.0010 |
2.1650 |
1.8440 |
1.9930 |
| Thursday 7 January 2021 | 2.1830 |
2.2100 |
1.9260 |
2.0010 |
| Wednesday 6 January 2021 | 2.1470 |
2.5480 |
2.1740 |
2.1830 |
| Tuesday 5 January 2021 | 1.9710 |
2.6080 |
1.9650 |
2.1470 |
| Monday 4 January 2021 | 2.1270 |
2.4320 |
1.8350 |
1.9710 |
| Sunday 3 January 2021 | 2.4070 |
3.0460 |
2.0900 |
2.1270 |
| Saturday 2 January 2021 | 1.9740 |
2.5110 |
2.0660 |
2.4070 |
| Friday 1 January 2021 | 1.8660 |
2.2740 |
1.7890 |
1.9740 |