The-open-network (TON) Price in Pound Sterling Today: 1.0308

Pound Sterling price of The-open-network (TON)

1 TON = 1.0308 GBP
Percentage change: -5.56%
0.5 TON = 0.5154 GBP
0.25 TON = 0.2577 GBP
0.10 TON = 0.1031 GBP
0.05 TON = 0.0515 GBP
Today's High: 1.0914 GBP
Today's Low: 1.0308 GBP
Market Capitalisation: 2,507,332,386.5760 GBP
Volume: 119,992,102.00 USD
TONGBP Chart by TradingView

See The-open-network (TON) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for THE-OPEN-NETWORK To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.2300

High: 1.2680

Low: 1.2430

Close: 1.2570

2

Open: 1.2570

High: 1.4180

Low: 1.2580

Close: 1.3400

3

Open: 1.3400

High: 1.4040

Low: 1.3350

Close: 1.3750

4

Open: 1.3750

High: 1.4120

Low: 1.3720

Close: 1.3910

5

Open: 1.3910

High: 1.4220

Low: 1.3760

Close: 1.4020

6

Open: 1.4020

High: 1.4410

Low: 1.3930

Close: 1.4070

7

Open: 1.4070

High: 1.4160

Low: 1.3630

Close: 1.3910

8

Open: 1.3910

High: 1.4180

Low: 1.3710

Close: 1.3840

9

Open: 1.3840

High: 1.3790

Low: 1.2900

Close: 1.3010

10

Open: 1.3010

High: 1.3330

Low: 1.2810

Close: 1.2960

11

Open: 1.2960

High: 1.3260

Low: 1.2940

Close: 1.3060

12

Open: 1.3060

High: 1.3050

Low: 1.2740

Close: 1.2830

13

Open: 1.2830

High: 1.3540

Low: 1.3220

Close: 1.3380

14

Open: 1.3380

High: 1.3630

Low: 1.2940

Close: 1.3120

15

Open: 1.3120

High: 1.3310

Low: 1.2550

Close: 1.2640

16

Open: 1.2640

High: 1.3050

Low: 1.2460

Close: 1.2860

17

Open: 1.2860

High: 1.3000

Low: 1.2680

Close: 1.2980

18

Open: 1.2980

High: 1.2830

Low: 1.2410

Close: 1.2440

19

Open: 1.2440

High: 1.2280

Low: 1.1670

Close: 1.1820

20

Open: 1.1820

High: 1.1370

Low: 1.1040

Close: 1.1280

21

Open: 1.1280

High: 1.1780

Low: 1.1420

Close: 1.1610

22

Open: 1.1610

High: 1.1690

Low: 1.1370

Close: 1.1400

23

Open: 1.1400

High: 1.1390

Low: 1.1120

Close: 1.1210

24

Open: 1.1210

High: 1.1300

Low: 1.1020

Close: 1.1250

25

Open: 1.1250

High: 1.1100

Low: 1.0830

Close: 1.0990

26

Open: 1.0990

High: 1.1320

Low: 1.1090

Close: 1.1140

27

Open: 1.1140

High: 1.1160

Low: 1.0990

Close: 1.1000

28

Open: 1.1000

High: 1.1200

Low: 1.0900

Close: 1.1090

29

Open: 1.1090

High: 1.0670

Low: 1.0200

Close: 1.0520

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug