The-open-network (TON) Price in Pound Sterling 2024: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for The-open-network (TON) Denominated in Pound Sterling in 2024
High: 5.4280 on 04/12/2024
Low: 0.6924 on 07/09/2024
Today's Live Rate: 1 TON 1.3600 GBP
Historical Graph For Converting The-open-network (TON)s into Pound Sterlings in 2024
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 The-open-network (TON) to Pound Sterling Exchange Rate for 2024
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 31 December 2024 | 4.4380 |
4.5140 |
4.3280 |
4.4260 |
| Monday 30 December 2024 | 4.4180 |
4.5280 |
4.3000 |
4.4380 |
| Sunday 29 December 2024 | 4.6280 |
4.6040 |
4.4180 |
4.4180 |
| Saturday 28 December 2024 | 4.5600 |
4.7110 |
4.5110 |
4.6280 |
| Friday 27 December 2024 | 4.5680 |
4.6570 |
4.4560 |
4.5600 |
| Thursday 26 December 2024 | 4.7370 |
4.6640 |
4.5040 |
4.5680 |
| Wednesday 25 December 2024 | 4.6250 |
4.8980 |
4.6560 |
4.7370 |
| Tuesday 24 December 2024 | 4.4690 |
4.7640 |
4.5550 |
4.6250 |
| Monday 23 December 2024 | 4.2870 |
4.5410 |
4.2310 |
4.4690 |
| Sunday 22 December 2024 | 4.2230 |
4.3450 |
4.0940 |
4.2870 |
| Saturday 21 December 2024 | 4.3450 |
4.4470 |
4.1610 |
4.2230 |
| Friday 20 December 2024 | 4.1600 |
4.3650 |
3.9740 |
4.3450 |
| Thursday 19 December 2024 | 4.3360 |
4.2920 |
4.0940 |
4.1600 |
| Wednesday 18 December 2024 | 4.5980 |
4.5810 |
4.1930 |
4.3360 |
| Tuesday 17 December 2024 | 4.7810 |
4.9410 |
4.5560 |
4.5980 |
| Monday 16 December 2024 | 5.0520 |
5.1640 |
4.7130 |
4.7810 |
| Sunday 15 December 2024 | 4.9490 |
5.1760 |
4.9620 |
5.0520 |
| Saturday 14 December 2024 | 5.0070 |
5.0790 |
4.8370 |
4.9490 |
| Friday 13 December 2024 | 4.9790 |
5.1860 |
4.5950 |
5.0070 |
| Thursday 12 December 2024 | 5.0130 |
5.1430 |
4.8730 |
4.9790 |
| Wednesday 11 December 2024 | 4.6510 |
5.0910 |
4.7700 |
5.0130 |
| Tuesday 10 December 2024 | 4.5670 |
4.6520 |
4.3870 |
4.6510 |
| Monday 9 December 2024 | 5.3110 |
5.2260 |
4.2980 |
4.5670 |
| Sunday 8 December 2024 | 5.3460 |
5.4440 |
5.2980 |
5.3110 |
| Saturday 7 December 2024 | 5.3360 |
5.5080 |
5.2700 |
5.3460 |
| Friday 6 December 2024 | 5.3260 |
5.5950 |
5.2240 |
5.3360 |
| Thursday 5 December 2024 | 5.4280 |
5.4710 |
4.9610 |
5.3260 |
| Wednesday 4 December 2024 | 5.3220 |
5.7950 |
5.3540 |
5.4280 |
| Tuesday 3 December 2024 | 5.1950 |
5.4180 |
5.1110 |
5.3220 |
| Monday 2 December 2024 | 5.3700 |
5.3600 |
5.0720 |
5.1950 |
| Sunday 1 December 2024 | 5.3410 |
5.5000 |
5.2650 |
5.3700 |
November | ||||
| Saturday 30 November 2024 | 5.0650 |
5.4630 |
4.9980 |
5.3410 |
| Friday 29 November 2024 | 5.0690 |
5.1650 |
5.0260 |
5.0650 |
| Thursday 28 November 2024 | 5.0280 |
5.2140 |
4.8830 |
5.0690 |
| Wednesday 27 November 2024 | 4.8820 |
5.1610 |
4.9480 |
5.0280 |
| Tuesday 26 November 2024 | 4.8640 |
4.9260 |
4.5460 |
4.8820 |
| Monday 25 November 2024 | 4.8570 |
4.8940 |
4.5650 |
4.8640 |
| Sunday 24 November 2024 | 4.9970 |
5.1930 |
4.6610 |
4.8570 |
| Saturday 23 November 2024 | 4.3180 |
5.2050 |
4.2350 |
4.9970 |
| Friday 22 November 2024 | 4.3480 |
4.5080 |
4.2560 |
4.3180 |
| Thursday 21 November 2024 | 4.1800 |
4.4800 |
4.2460 |
4.3480 |
| Wednesday 20 November 2024 | 4.2910 |
4.4850 |
4.1420 |
4.1800 |
| Tuesday 19 November 2024 | 4.4200 |
4.5420 |
4.2440 |
4.2910 |
| Monday 18 November 2024 | 4.2490 |
4.4310 |
4.2300 |
4.4200 |
| Sunday 17 November 2024 | 4.5110 |
4.4830 |
4.2160 |
4.2490 |
| Saturday 16 November 2024 | 4.2620 |
4.5730 |
4.2150 |
4.5110 |
| Friday 15 November 2024 | 4.1350 |
4.3940 |
4.2130 |
4.2620 |
| Thursday 14 November 2024 | 4.1400 |
4.2510 |
3.9960 |
4.1350 |
| Wednesday 13 November 2024 | 4.2610 |
4.4910 |
4.0660 |
4.1400 |
| Tuesday 12 November 2024 | 4.2690 |
4.3970 |
4.0930 |
4.2610 |
| Monday 11 November 2024 | 4.0810 |
4.7260 |
4.1790 |
4.2690 |
| Sunday 10 November 2024 | 4.0620 |
4.4000 |
3.9900 |
4.0810 |
| Saturday 9 November 2024 | 3.8070 |
4.1240 |
3.8090 |
4.0620 |
| Friday 8 November 2024 | 3.7850 |
3.8770 |
3.7550 |
3.8070 |
| Thursday 7 November 2024 | 3.7260 |
3.9000 |
3.6920 |
3.7850 |
| Wednesday 6 November 2024 | 3.5880 |
3.9500 |
3.6350 |
3.7260 |
| Tuesday 5 November 2024 | 3.6440 |
3.7240 |
3.4910 |
3.5880 |
| Monday 4 November 2024 | 3.7300 |
3.7270 |
3.6170 |
3.6440 |
| Sunday 3 November 2024 | 3.7720 |
3.7820 |
3.6610 |
3.7300 |
| Saturday 2 November 2024 | 3.7890 |
3.8380 |
3.7530 |
3.7720 |
| Friday 1 November 2024 | 3.7620 |
3.8490 |
3.6970 |
3.7890 |
October | ||||
| Thursday 31 October 2024 | 3.8650 |
3.7850 |
3.6880 |
3.7620 |
| Wednesday 30 October 2024 | 3.8270 |
3.9320 |
3.8210 |
3.8650 |
| Tuesday 29 October 2024 | 3.8690 |
4.0750 |
3.8200 |
3.8270 |
| Monday 28 October 2024 | 3.9080 |
4.0450 |
3.8010 |
3.8690 |
| Sunday 27 October 2024 | 3.7930 |
3.9380 |
3.7430 |
3.9080 |
| Saturday 26 October 2024 | 3.6870 |
3.8890 |
3.6800 |
3.7930 |
| Friday 25 October 2024 | 3.9500 |
3.9920 |
3.5900 |
3.6870 |
| Thursday 24 October 2024 | 3.9700 |
4.1220 |
3.9420 |
3.9500 |
| Wednesday 23 October 2024 | 4.0150 |
4.0830 |
3.9380 |
3.9700 |
| Tuesday 22 October 2024 | 3.9800 |
4.1030 |
3.9720 |
4.0150 |
| Monday 21 October 2024 | 4.0660 |
4.1120 |
3.9610 |
3.9800 |
| Sunday 20 October 2024 | 4.0460 |
4.1410 |
4.0260 |
4.0660 |
| Saturday 19 October 2024 | 4.0490 |
4.1080 |
3.9520 |
4.0460 |
| Friday 18 October 2024 | 3.9870 |
4.1140 |
3.9600 |
4.0490 |
| Thursday 17 October 2024 | 4.0250 |
4.0760 |
3.9120 |
3.9870 |
| Wednesday 16 October 2024 | 3.9930 |
4.1160 |
3.9980 |
4.0250 |
| Tuesday 15 October 2024 | 4.0530 |
4.1540 |
3.9450 |
3.9930 |
| Monday 14 October 2024 | 3.9790 |
4.1940 |
4.0500 |
4.0530 |
| Sunday 13 October 2024 | 3.9960 |
4.0970 |
3.9550 |
3.9790 |
| Saturday 12 October 2024 | 3.9940 |
4.1060 |
3.9600 |
3.9960 |
| Friday 11 October 2024 | 3.9320 |
4.1030 |
3.9680 |
3.9940 |
| Thursday 10 October 2024 | 3.8780 |
3.9510 |
3.7530 |
3.9320 |
| Wednesday 9 October 2024 | 3.9740 |
3.9150 |
3.8470 |
3.8780 |
| Tuesday 8 October 2024 | 3.9720 |
4.0080 |
3.8670 |
3.9740 |
| Monday 7 October 2024 | 4.0480 |
4.0350 |
3.9230 |
3.9720 |
| Sunday 6 October 2024 | 3.9910 |
4.0700 |
4.0020 |
4.0480 |
| Saturday 5 October 2024 | 4.1240 |
4.1310 |
3.9770 |
3.9910 |
| Friday 4 October 2024 | 4.0650 |
4.1810 |
4.0700 |
4.1240 |
| Thursday 3 October 2024 | 4.0040 |
4.0650 |
3.9390 |
4.0650 |
| Wednesday 2 October 2024 | 4.0580 |
4.0830 |
3.9380 |
4.0040 |
| Tuesday 1 October 2024 | 4.2930 |
4.2000 |
3.9020 |
4.0580 |
September | ||||
| Monday 30 September 2024 | 4.3690 |
4.3790 |
4.2040 |
4.2930 |
| Sunday 29 September 2024 | 4.4080 |
4.4190 |
4.3100 |
4.3690 |
| Saturday 28 September 2024 | 4.4950 |
4.5350 |
4.3670 |
4.4080 |
| Friday 27 September 2024 | 4.3210 |
4.5660 |
4.3380 |
4.4950 |
| Thursday 26 September 2024 | 4.3060 |
4.4750 |
4.2890 |
4.3210 |
| Wednesday 25 September 2024 | 4.1780 |
4.3430 |
4.1040 |
4.3060 |
| Tuesday 24 September 2024 | 4.2380 |
4.2900 |
4.1000 |
4.1780 |
| Monday 23 September 2024 | 4.2220 |
4.2770 |
4.1590 |
4.2380 |
| Sunday 22 September 2024 | 4.2570 |
4.3590 |
4.1140 |
4.2220 |
| Saturday 21 September 2024 | 4.1900 |
4.3220 |
4.1360 |
4.2570 |
| Friday 20 September 2024 | 4.2950 |
4.3380 |
4.1790 |
4.1900 |
| Thursday 19 September 2024 | 4.2930 |
4.4230 |
4.2680 |
4.2950 |
| Wednesday 18 September 2024 | 4.2140 |
4.3970 |
4.2320 |
4.2930 |
| Tuesday 17 September 2024 | 4.1350 |
4.4490 |
4.1370 |
4.2140 |
| Monday 16 September 2024 | 4.2890 |
4.1960 |
4.0970 |
4.1350 |
| Sunday 15 September 2024 | 4.3270 |
4.3840 |
4.1770 |
4.2890 |
| Saturday 14 September 2024 | 4.4120 |
4.4660 |
4.1830 |
4.3270 |
| Friday 13 September 2024 | 4.2640 |
4.5530 |
4.3800 |
4.4120 |
| Thursday 12 September 2024 | 4.1390 |
4.3010 |
4.0500 |
4.2640 |
| Wednesday 11 September 2024 | 4.2220 |
4.2360 |
3.9600 |
4.1390 |
| Tuesday 10 September 2024 | 4.0060 |
4.2710 |
3.9640 |
4.2220 |
| Monday 9 September 2024 | 3.7630 |
4.1540 |
3.8320 |
4.0060 |
| Sunday 8 September 2024 | 3.5760 |
3.7950 |
3.5660 |
3.7630 |
| Saturday 7 September 2024 | 0.6926 |
0.6957 |
0.6924 |
0.6924 |
| Friday 6 September 2024 | 0.7113 |
0.6926 |
0.6868 |
0.6926 |
| Thursday 5 September 2024 | 0.7310 |
0.7113 |
0.7062 |
0.7113 |
| Wednesday 4 September 2024 | 0.7431 |
0.7477 |
0.7310 |
0.7310 |
| Tuesday 3 September 2024 | 0.7767 |
0.7931 |
0.7431 |
0.7431 |
| Monday 2 September 2024 | 0.7407 |
0.7767 |
0.7632 |
0.7767 |
| Sunday 1 September 2024 | 0.7621 |
0.7407 |
0.7407 |
0.7407 |
August | ||||
| Saturday 31 August 2024 | 0.7640 |
0.7621 |
0.7621 |
0.7621 |
| Friday 30 August 2024 | 0.7650 |
0.7640 |
0.7640 |
0.7640 |
| Thursday 29 August 2024 | 0.7592 |
0.7650 |
0.7650 |
0.7650 |
| Wednesday 28 August 2024 | 0.7904 |
0.7883 |
0.7592 |
0.7592 |
| Tuesday 27 August 2024 | 0.8263 |
0.7904 |
0.7782 |
0.7904 |
| Monday 26 August 2024 | 0.8623 |
0.8439 |
0.8263 |
0.8263 |
| Sunday 25 August 2024 | 0.8790 |
0.9144 |
0.8623 |
0.8623 |
| Saturday 24 August 2024 | 0.8776 |
0.8790 |
0.8790 |
0.8790 |
| Friday 23 August 2024 | 0.8250 |
0.8776 |
0.8669 |
0.8776 |
| Thursday 22 August 2024 | 0.8901 |
0.8785 |
0.8250 |
0.8250 |
| Wednesday 21 August 2024 | 0.8625 |
0.8901 |
0.8901 |
0.8901 |
| Tuesday 20 August 2024 | 0.7969 |
0.8652 |
0.7878 |
0.8625 |
| Monday 19 August 2024 | 0.7842 |
0.7969 |
0.7955 |
0.7969 |
| Sunday 18 August 2024 | 0.7985 |
0.7842 |
0.7842 |
0.7842 |
| Saturday 17 August 2024 | 0.8141 |
0.8224 |
0.7985 |
0.7985 |
| Friday 16 August 2024 | 0.8260 |
0.8395 |
0.8141 |
0.8141 |
| Thursday 15 August 2024 | 0.8061 |
0.8260 |
0.7830 |
0.8260 |
| Wednesday 14 August 2024 | 0.8372 |
0.8372 |
0.8061 |
0.8061 |
| Tuesday 13 August 2024 | 0.8263 |
0.8372 |
0.8372 |
0.8372 |
| Monday 12 August 2024 | 0.8186 |
0.8263 |
0.8263 |
0.8263 |
| Sunday 11 August 2024 | 0.8473 |
0.8186 |
0.8167 |
0.8186 |
| Saturday 10 August 2024 | 0.8461 |
0.8473 |
0.8473 |
0.8473 |
| Friday 9 August 2024 | 0.8574 |
0.8461 |
0.8452 |
0.8461 |
| Thursday 8 August 2024 | 0.7086 |
0.9019 |
0.7891 |
0.8574 |
| Wednesday 7 August 2024 | 0.7067 |
0.7086 |
0.6947 |
0.7086 |
| Tuesday 6 August 2024 | 0.6939 |
0.7257 |
0.7067 |
0.7067 |
| Monday 5 August 2024 | 0.7965 |
0.7409 |
0.6766 |
0.6939 |
| Sunday 4 August 2024 | 0.8323 |
0.7965 |
0.7965 |
0.7965 |
| Saturday 3 August 2024 | 0.8525 |
0.8437 |
0.8323 |
0.8323 |
| Friday 2 August 2024 | 0.9114 |
0.8525 |
0.8525 |
0.8525 |
| Thursday 1 August 2024 | 0.9040 |
0.9227 |
0.9114 |
0.9114 |
July | ||||
| Wednesday 31 July 2024 | 0.9323 |
0.9096 |
0.9040 |
0.9040 |
| Tuesday 30 July 2024 | 0.9400 |
0.9323 |
0.9323 |
0.9323 |
| Monday 29 July 2024 | 0.9783 |
0.9602 |
0.9285 |
0.9400 |
| Sunday 28 July 2024 | 0.9087 |
1.0560 |
0.9132 |
0.9783 |
| Saturday 27 July 2024 | 0.9067 |
0.9087 |
0.9061 |
0.9087 |
| Friday 26 July 2024 | 0.9267 |
0.9547 |
0.9067 |
0.9067 |
| Thursday 25 July 2024 | 0.9047 |
0.9267 |
0.9134 |
0.9267 |
| Wednesday 24 July 2024 | 0.9118 |
0.9047 |
0.9047 |
0.9047 |
| Tuesday 23 July 2024 | 0.9404 |
0.9195 |
0.9118 |
0.9118 |
| Monday 22 July 2024 | 0.9924 |
0.9843 |
0.9404 |
0.9404 |
| Sunday 21 July 2024 | 0.9787 |
0.9924 |
0.9924 |
0.9924 |
| Saturday 20 July 2024 | 0.9735 |
0.9787 |
0.9787 |
0.9787 |
| Friday 19 July 2024 | 0.9091 |
1.0670 |
0.9507 |
0.9735 |
| Thursday 18 July 2024 | 0.8891 |
0.9091 |
0.8913 |
0.9091 |
| Wednesday 17 July 2024 | 0.8955 |
0.8891 |
0.8798 |
0.8891 |
| Tuesday 16 July 2024 | 0.9189 |
0.9226 |
0.8955 |
0.8955 |
| Monday 15 July 2024 | 0.8789 |
0.9364 |
0.9189 |
0.9189 |
| Sunday 14 July 2024 | 0.8996 |
0.9244 |
0.8789 |
0.8789 |
| Saturday 13 July 2024 | 0.8936 |
0.9143 |
0.8974 |
0.8996 |
| Friday 12 July 2024 | 0.8344 |
0.8976 |
0.8387 |
0.8936 |
| Thursday 11 July 2024 | 0.8751 |
0.8646 |
0.8344 |
0.8344 |
| Wednesday 10 July 2024 | 0.8519 |
0.8751 |
0.8315 |
0.8751 |
| Tuesday 9 July 2024 | 0.7928 |
0.8623 |
0.8133 |
0.8519 |
| Monday 8 July 2024 | 0.7905 |
0.8017 |
0.7928 |
0.7928 |
| Sunday 7 July 2024 | 0.7743 |
0.7905 |
0.7421 |
0.7905 |
| Saturday 6 July 2024 | 0.7526 |
0.7743 |
0.7743 |
0.7743 |
| Friday 5 July 2024 | 0.8002 |
0.7916 |
0.7509 |
0.7526 |
| Thursday 4 July 2024 | 0.8811 |
0.8350 |
0.8002 |
0.8002 |
| Wednesday 3 July 2024 | 0.9127 |
0.8844 |
0.8811 |
0.8811 |
| Tuesday 2 July 2024 | 0.9257 |
0.9127 |
0.9107 |
0.9127 |
| Monday 1 July 2024 | 0.9668 |
0.9689 |
0.9257 |
0.9257 |
June | ||||
| Sunday 30 June 2024 | 0.9396 |
0.9668 |
0.9668 |
0.9668 |
| Saturday 29 June 2024 | 0.9208 |
0.9396 |
0.9294 |
0.9396 |
| Friday 28 June 2024 | 0.9400 |
0.9208 |
0.9208 |
0.9208 |
| Thursday 27 June 2024 | 0.9099 |
0.9751 |
0.9142 |
0.9400 |
| Wednesday 26 June 2024 | 0.9449 |
0.9474 |
0.9099 |
0.9099 |
| Tuesday 25 June 2024 | 0.8478 |
0.9478 |
0.8694 |
0.9449 |
| Monday 24 June 2024 | 0.8924 |
0.8630 |
0.8363 |
0.8478 |
| Sunday 23 June 2024 | 0.9187 |
0.9579 |
0.8769 |
0.8924 |
| Saturday 22 June 2024 | 0.8990 |
0.9248 |
0.9009 |
0.9187 |
| Friday 21 June 2024 | 0.9116 |
0.9274 |
0.8950 |
0.8990 |
| Thursday 20 June 2024 | 0.9043 |
0.9116 |
0.9070 |
0.9116 |
| Wednesday 19 June 2024 | 0.8676 |
0.9043 |
0.8640 |
0.9043 |
| Tuesday 18 June 2024 | 0.9852 |
0.9661 |
0.8528 |
0.8676 |
| Monday 17 June 2024 | 1.1460 |
1.1400 |
0.9570 |
0.9852 |
| Sunday 16 June 2024 | 1.2170 |
1.3520 |
1.1460 |
1.1460 |
| Saturday 15 June 2024 | 1.2130 |
1.2170 |
1.2160 |
1.2170 |
| Friday 14 June 2024 | 1.2710 |
1.2650 |
1.2130 |
1.2130 |
| Thursday 13 June 2024 | 1.2950 |
1.2710 |
1.2710 |
1.2710 |
| Wednesday 12 June 2024 | 1.2810 |
1.2950 |
1.2800 |
1.2950 |
| Tuesday 11 June 2024 | 1.3570 |
1.3150 |
1.2800 |
1.2810 |
| Monday 10 June 2024 | 1.3440 |
1.3700 |
1.3260 |
1.3570 |
| Sunday 9 June 2024 | 1.3100 |
1.3440 |
1.3020 |
1.3440 |
| Saturday 8 June 2024 | 1.4280 |
1.4630 |
1.2850 |
1.3100 |
| Friday 7 June 2024 | 1.4460 |
1.4350 |
1.4230 |
1.4280 |
| Thursday 6 June 2024 | 1.4710 |
1.4640 |
1.4460 |
1.4460 |
| Wednesday 5 June 2024 | 1.4440 |
1.5530 |
1.4530 |
1.4710 |
| Tuesday 4 June 2024 | 1.4570 |
1.4980 |
1.4440 |
1.4440 |
| Monday 3 June 2024 | 1.5260 |
1.5420 |
1.4570 |
1.4570 |
| Sunday 2 June 2024 | 1.5250 |
1.5370 |
1.5260 |
1.5260 |
| Saturday 1 June 2024 | 1.5270 |
1.5890 |
1.5250 |
1.5250 |
May | ||||
| Friday 31 May 2024 | 1.5650 |
1.5440 |
1.5270 |
1.5270 |
| Thursday 30 May 2024 | 1.6100 |
1.6240 |
1.5650 |
1.5650 |
| Wednesday 29 May 2024 | 1.6080 |
1.6390 |
1.5980 |
1.6100 |
| Tuesday 28 May 2024 | 1.6330 |
1.6110 |
1.6080 |
1.6080 |
| Monday 27 May 2024 | 1.6150 |
1.6960 |
1.6320 |
1.6330 |
| Sunday 26 May 2024 | 1.6460 |
1.6270 |
1.6150 |
1.6150 |
| Saturday 25 May 2024 | 1.6040 |
1.6460 |
1.6210 |
1.6460 |
| Friday 24 May 2024 | 1.5970 |
1.6100 |
1.5620 |
1.6040 |
| Thursday 23 May 2024 | 1.6150 |
1.6110 |
1.5790 |
1.5970 |
| Wednesday 22 May 2024 | 1.6510 |
1.6480 |
1.6150 |
1.6150 |
| Tuesday 21 May 2024 | 1.6820 |
1.6540 |
1.6350 |
1.6510 |
| Monday 20 May 2024 | 1.5960 |
1.7150 |
1.6130 |
1.6820 |
| Sunday 19 May 2024 | 1.6310 |
1.6140 |
1.5960 |
1.5960 |
| Saturday 18 May 2024 | 1.6290 |
1.6310 |
1.6270 |
1.6310 |
| Friday 17 May 2024 | 1.5970 |
1.6370 |
1.6290 |
1.6290 |
| Thursday 16 May 2024 | 1.6170 |
1.5970 |
1.5960 |
1.5970 |
| Wednesday 15 May 2024 | 1.5690 |
1.6870 |
1.6170 |
1.6170 |
| Tuesday 14 May 2024 | 1.5580 |
1.5750 |
1.5200 |
1.5690 |
| Monday 13 May 2024 | 1.5940 |
1.6270 |
1.5580 |
1.5580 |
| Sunday 12 May 2024 | 1.6050 |
1.6210 |
1.5940 |
1.5940 |
| Saturday 11 May 2024 | 1.5890 |
1.6050 |
1.5780 |
1.6050 |
| Friday 10 May 2024 | 1.6230 |
1.6210 |
1.5650 |
1.5890 |
| Thursday 9 May 2024 | 1.5760 |
1.6230 |
1.6210 |
1.6230 |
| Wednesday 8 May 2024 | 1.6320 |
1.6030 |
1.5760 |
1.5760 |
| Tuesday 7 May 2024 | 1.6460 |
1.6320 |
1.6320 |
1.6320 |
| Monday 6 May 2024 | 1.6440 |
1.6460 |
1.6190 |
1.6460 |
| Sunday 5 May 2024 | 1.6460 |
1.6800 |
1.6440 |
1.6440 |
| Saturday 4 May 2024 | 1.6220 |
1.6900 |
1.6460 |
1.6460 |
| Friday 3 May 2024 | 1.5440 |
1.6590 |
1.5850 |
1.6220 |
| Thursday 2 May 2024 | 1.5220 |
1.5440 |
1.5440 |
1.5440 |
| Wednesday 1 May 2024 | 1.5690 |
1.5220 |
1.4640 |
1.5220 |
April | ||||
| Tuesday 30 April 2024 | 1.6610 |
1.5850 |
1.5290 |
1.5690 |
| Monday 29 April 2024 | 1.6950 |
1.7070 |
1.6610 |
1.6610 |
| Sunday 28 April 2024 | 1.6570 |
1.7810 |
1.6630 |
1.6950 |
| Saturday 27 April 2024 | 1.6780 |
1.7480 |
1.6540 |
1.6570 |
| Friday 26 April 2024 | 1.6950 |
1.6780 |
1.6140 |
1.6780 |
| Thursday 25 April 2024 | 1.7060 |
1.7050 |
1.6860 |
1.6950 |
| Wednesday 24 April 2024 | 1.7440 |
1.7060 |
1.6870 |
1.7060 |
| Tuesday 23 April 2024 | 1.8590 |
1.8320 |
1.7440 |
1.7440 |
| Monday 22 April 2024 | 1.7330 |
1.8720 |
1.7880 |
1.8590 |
| Sunday 21 April 2024 | 1.7520 |
1.7840 |
1.7330 |
1.7330 |
| Saturday 20 April 2024 | 1.6700 |
1.7520 |
1.7020 |
1.7520 |
| Friday 19 April 2024 | 1.6090 |
1.6700 |
1.6260 |
1.6700 |
| Thursday 18 April 2024 | 1.5760 |
1.6360 |
1.6090 |
1.6090 |
| Wednesday 17 April 2024 | 1.6000 |
1.6120 |
1.5330 |
1.5760 |
| Tuesday 16 April 2024 | 1.6600 |
1.6720 |
1.6000 |
1.6000 |
| Monday 15 April 2024 | 1.6730 |
1.7600 |
1.6120 |
1.6600 |
| Sunday 14 April 2024 | 1.6140 |
1.6790 |
1.6170 |
1.6730 |
| Saturday 13 April 2024 | 1.8210 |
1.7680 |
1.5530 |
1.6140 |
| Friday 12 April 2024 | 2.0840 |
2.0300 |
1.8210 |
1.8210 |
| Thursday 11 April 2024 | 2.1160 |
2.1020 |
2.0530 |
2.0840 |
| Wednesday 10 April 2024 | 2.0020 |
2.3570 |
2.0670 |
2.1160 |
| Tuesday 9 April 2024 | 2.0820 |
2.0650 |
1.9940 |
2.0020 |
| Monday 8 April 2024 | 2.0230 |
2.1540 |
2.0320 |
2.0820 |
| Sunday 7 April 2024 | 2.0480 |
2.0650 |
2.0230 |
2.0230 |
| Saturday 6 April 2024 | 1.9880 |
2.0480 |
1.9740 |
2.0480 |
| Friday 5 April 2024 | 1.9410 |
1.9880 |
1.9180 |
1.9880 |
| Thursday 4 April 2024 | 1.9220 |
1.9970 |
1.9410 |
1.9410 |
| Wednesday 3 April 2024 | 1.8960 |
1.9680 |
1.9010 |
1.9220 |
| Tuesday 2 April 2024 | 2.1060 |
1.9750 |
1.8960 |
1.8960 |
| Monday 1 April 2024 | 2.1930 |
2.1880 |
2.0840 |
2.1060 |
March | ||||
| Sunday 31 March 2024 | 2.1720 |
2.3300 |
2.1930 |
2.1930 |
| Saturday 30 March 2024 | 2.2260 |
2.2150 |
2.1720 |
2.1720 |
| Friday 29 March 2024 | 2.2460 |
2.2260 |
2.1390 |
2.2260 |
| Thursday 28 March 2024 | 2.0950 |
2.2460 |
2.1120 |
2.2460 |
| Wednesday 27 March 2024 | 2.2220 |
2.3660 |
2.0950 |
2.0950 |
| Tuesday 26 March 2024 | 2.0790 |
2.2810 |
2.0830 |
2.2220 |
| Monday 25 March 2024 | 1.9900 |
2.0790 |
2.0410 |
2.0790 |
| Sunday 24 March 2024 | 1.9230 |
2.0180 |
1.9220 |
1.9900 |
| Saturday 23 March 2024 | 1.8530 |
2.1870 |
1.8590 |
1.9230 |
| Friday 22 March 2024 | 1.9180 |
1.8840 |
1.8490 |
1.8530 |
| Thursday 21 March 2024 | 1.8740 |
1.9890 |
1.8280 |
1.9180 |
| Wednesday 20 March 2024 | 1.6940 |
1.8740 |
1.7810 |
1.8740 |
| Tuesday 19 March 2024 | 1.8460 |
1.7060 |
1.6200 |
1.6940 |
| Monday 18 March 2024 | 1.9430 |
1.9200 |
1.8460 |
1.8460 |
| Sunday 17 March 2024 | 1.9290 |
2.0220 |
1.8790 |
1.9430 |
| Saturday 16 March 2024 | 2.0840 |
1.9760 |
1.8370 |
1.9290 |
| Friday 15 March 2024 | 2.2040 |
2.1430 |
2.0480 |
2.0840 |
| Thursday 14 March 2024 | 2.2280 |
2.2970 |
2.1150 |
2.2040 |
| Wednesday 13 March 2024 | 2.2540 |
2.3480 |
2.2280 |
2.2280 |
| Tuesday 12 March 2024 | 2.2930 |
2.3990 |
2.1670 |
2.2540 |
| Monday 11 March 2024 | 2.1530 |
2.4020 |
2.1220 |
2.2930 |
| Sunday 10 March 2024 | 2.2920 |
2.3050 |
2.1530 |
2.1530 |
| Saturday 9 March 2024 | 2.1820 |
2.2920 |
2.1720 |
2.2920 |
| Friday 8 March 2024 | 2.1620 |
2.4550 |
2.1090 |
2.1820 |
| Thursday 7 March 2024 | 2.1170 |
2.1620 |
2.0750 |
2.1620 |
| Wednesday 6 March 2024 | 1.8980 |
2.1410 |
1.9040 |
2.1170 |
| Tuesday 5 March 2024 | 2.0530 |
2.0120 |
1.8160 |
1.8980 |
| Monday 4 March 2024 | 1.9040 |
2.1510 |
2.0450 |
2.0530 |
| Sunday 3 March 2024 | 1.9440 |
2.0050 |
1.8980 |
1.9040 |
| Saturday 2 March 2024 | 1.9350 |
2.0070 |
1.9070 |
1.9440 |
| Friday 1 March 2024 | 1.8130 |
1.9450 |
1.8460 |
1.9350 |
February | ||||
| Thursday 29 February 2024 | 1.7410 |
1.8130 |
1.7070 |
1.8130 |
| Wednesday 28 February 2024 | 1.7460 |
1.9110 |
1.7410 |
1.7410 |
| Tuesday 27 February 2024 | 1.7510 |
1.8360 |
1.7030 |
1.7460 |
| Monday 26 February 2024 | 1.6960 |
1.8650 |
1.7510 |
1.7510 |
| Sunday 25 February 2024 | 1.6970 |
1.7280 |
1.6940 |
1.6960 |
| Saturday 24 February 2024 | 1.7190 |
1.8250 |
1.6970 |
1.6970 |
| Friday 23 February 2024 | 1.7450 |
1.7260 |
1.7000 |
1.7190 |
| Thursday 22 February 2024 | 1.7690 |
1.7450 |
1.7450 |
1.7450 |
| Wednesday 21 February 2024 | 1.7950 |
1.7790 |
1.7070 |
1.7690 |
| Tuesday 20 February 2024 | 1.8440 |
1.8550 |
1.7950 |
1.7950 |
| Monday 19 February 2024 | 1.9370 |
1.9290 |
1.8400 |
1.8440 |
| Sunday 18 February 2024 | 1.9770 |
2.1470 |
1.8750 |
1.9370 |
| Saturday 17 February 2024 | 1.6260 |
2.0510 |
1.6150 |
1.9770 |
| Friday 16 February 2024 | 1.5920 |
1.6610 |
1.5870 |
1.6260 |
| Thursday 15 February 2024 | 1.6040 |
1.6560 |
1.5920 |
1.5920 |
| Wednesday 14 February 2024 | 1.5720 |
1.6490 |
1.6040 |
1.6040 |
| Tuesday 13 February 2024 | 1.6200 |
1.6200 |
1.5670 |
1.5720 |
| Monday 12 February 2024 | 1.5730 |
1.7250 |
1.6010 |
1.6200 |
| Sunday 11 February 2024 | 1.5140 |
1.6230 |
1.5330 |
1.5730 |
| Saturday 10 February 2024 | 1.5600 |
1.5830 |
1.5140 |
1.5140 |
| Friday 9 February 2024 | 1.5160 |
1.6170 |
1.5600 |
1.5600 |
| Thursday 8 February 2024 | 1.4800 |
1.6010 |
1.5090 |
1.5160 |
| Wednesday 7 February 2024 | 1.5130 |
1.5540 |
1.4800 |
1.4800 |
| Tuesday 6 February 2024 | 1.5100 |
1.5170 |
1.5130 |
1.5130 |
| Monday 5 February 2024 | 1.4960 |
1.5100 |
1.5100 |
1.5100 |
| Sunday 4 February 2024 | 1.5620 |
1.5490 |
1.4960 |
1.4960 |
| Saturday 3 February 2024 | 1.5700 |
1.5630 |
1.5620 |
1.5620 |
| Friday 2 February 2024 | 1.5520 |
1.5700 |
1.5700 |
1.5700 |
| Thursday 1 February 2024 | 1.5420 |
1.5520 |
1.5520 |
1.5520 |
January | ||||
| Wednesday 31 January 2024 | 1.5540 |
1.6470 |
1.5300 |
1.5420 |
| Tuesday 30 January 2024 | 1.6430 |
1.6310 |
1.5520 |
1.5540 |
| Monday 29 January 2024 | 1.5580 |
1.6610 |
1.5560 |
1.6430 |
| Sunday 28 January 2024 | 1.5830 |
1.6340 |
1.5290 |
1.5580 |
| Saturday 27 January 2024 | 1.6180 |
1.6300 |
1.5780 |
1.5830 |
| Friday 26 January 2024 | 1.5020 |
1.6930 |
1.5600 |
1.6180 |
| Thursday 25 January 2024 | 1.5650 |
1.5600 |
1.4900 |
1.5020 |
| Wednesday 24 January 2024 | 1.5090 |
1.5650 |
1.4550 |
1.5650 |
| Tuesday 23 January 2024 | 1.4720 |
1.5920 |
1.4770 |
1.5090 |
| Monday 22 January 2024 | 1.6210 |
1.5400 |
1.4720 |
1.4720 |
| Sunday 21 January 2024 | 1.5810 |
1.6210 |
1.5760 |
1.6210 |
| Saturday 20 January 2024 | 1.5900 |
1.5940 |
1.5810 |
1.5810 |
| Friday 19 January 2024 | 1.6200 |
1.6810 |
1.5900 |
1.5900 |
| Thursday 18 January 2024 | 1.6850 |
1.6930 |
1.5420 |
1.6200 |
| Wednesday 17 January 2024 | 1.6830 |
1.6850 |
1.6620 |
1.6850 |
| Tuesday 16 January 2024 | 1.6310 |
1.6830 |
1.6660 |
1.6830 |
| Monday 15 January 2024 | 1.5770 |
1.7100 |
1.6070 |
1.6310 |
| Sunday 14 January 2024 | 1.6100 |
1.5770 |
1.5680 |
1.5770 |
| Saturday 13 January 2024 | 1.6110 |
1.6150 |
1.6030 |
1.6100 |
| Friday 12 January 2024 | 1.6910 |
1.6250 |
1.5650 |
1.6110 |
| Thursday 11 January 2024 | 1.5520 |
1.7390 |
1.5370 |
1.6910 |
| Wednesday 10 January 2024 | 1.4680 |
1.5830 |
1.4820 |
1.5520 |
| Tuesday 9 January 2024 | 1.6230 |
1.5970 |
1.4680 |
1.4680 |
| Monday 8 January 2024 | 1.5840 |
1.8050 |
1.5840 |
1.6230 |
| Sunday 7 January 2024 | 1.8690 |
1.8650 |
1.5840 |
1.5840 |
| Saturday 6 January 2024 | 1.6340 |
1.9790 |
1.6300 |
1.8690 |
| Friday 5 January 2024 | 1.6390 |
1.6500 |
1.6340 |
1.6340 |
| Thursday 4 January 2024 | 1.7070 |
1.7570 |
1.6390 |
1.6390 |
| Wednesday 3 January 2024 | 1.8050 |
1.7570 |
1.6050 |
1.7070 |
| Tuesday 2 January 2024 | 1.7030 |
1.8800 |
1.7460 |
1.8050 |
| Monday 1 January 2024 | 1.6920 |
1.8100 |
1.7030 |
1.7030 |