The-graph (GRT) Price in Pound Sterling Today: 0.0150
Pound Sterling price of The-graph (GRT)
| 1 GRT = | 0.0150 GBP |
| Percentage change: | -1.42% |
| 0.5 GRT = | 0.0075 GBP |
| 0.25 GRT = | 0.0038 GBP |
| 0.10 GRT = | 0.0015 GBP |
| 0.05 GRT = | 0.0008 GBP |
| Today's High: | 0.0153 GBP |
| Today's Low: | 0.0147 GBP |
| Market Capitalisation: | 161,532,615.2922 GBP |
| Volume: | 10,655,124.00 USD |
See The-graph (GRT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6927 |
$ 798193571.2213
|
▲ 25.4795% |
$ 2295432577.2877
|
| 2 |
Lido DAO
LDO
|
$ 0.2984 |
$ 45000432.0336
|
▲ 8.8056% |
$ 251557059.8134
|
| 3 |
Celestia
TIA
|
$ 0.4067 |
$ 66283030.4634
|
▲ 8.1349% |
$ 381265001.5983
|
| 4 |
Filecoin
FIL
|
$ 0.8201 |
$ 84198584.4467
|
▲ 2.9641% |
$ 648270853.9878
|
| 5 |
Stellar
XLM
|
$ 0.2234 |
$ 606202206.0436
|
▲ 2.9242% |
$ 7528331232.8314
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.3108 |
$ 480349545.5361
|
▼ 4.7442% |
$ 2998992327.4334
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.8972 |
$ 221517465.7038
|
▼ 4.3331% |
$ 4309271543.0751
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11923088.1135
|
▼ 4.2389% |
$ 891899266.446
|
| 5 |
Injective
INJ
|
$ 5.5739 |
$ 149269315.1759
|
▼ 3.8654% |
$ 557006914.2436
|
Exchange Rate History for THE-GRAPH To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0246 High: 0.0267 Low: 0.0246 Close: 0.0267 | 2 Open: 0.0267 High: 0.0280 Low: 0.0245 Close: 0.0276 | 3 Open: 0.0276 High: 0.0287 Low: 0.0270 Close: 0.0287 | ||||
4 Open: 0.0287 High: 0.0305 Low: 0.0286 Close: 0.0304 | 5 Open: 0.0304 High: 0.0311 Low: 0.0296 Close: 0.0309 | 6 Open: 0.0309 High: 0.0337 Low: 0.0303 Close: 0.0313 | 7 Open: 0.0313 High: 0.0317 Low: 0.0299 Close: 0.0299 | 8 Open: 0.0299 High: 0.0308 Low: 0.0290 Close: 0.0301 | 9 Open: 0.0301 High: 0.0336 Low: 0.0301 Close: 0.0320 | 10 Open: 0.0320 High: 0.0320 Low: 0.0306 Close: 0.0309 |
11 Open: 0.0309 High: 0.0322 Low: 0.0308 Close: 0.0311 | 12 Open: 0.0311 High: 0.0320 Low: 0.0300 Close: 0.0300 | 13 Open: 0.0300 High: 0.0329 Low: 0.0300 Close: 0.0324 | 14 Open: 0.0324 High: 0.0326 Low: 0.0312 Close: 0.0314 | 15 Open: 0.0314 High: 0.0314 Low: 0.0301 Close: 0.0303 | 16 Open: 0.0303 High: 0.0313 Low: 0.0295 Close: 0.0312 | 17 Open: 0.0312 High: 0.0333 Low: 0.0312 Close: 0.0320 |
18 Open: 0.0320 High: 0.0323 Low: 0.0302 Close: 0.0302 | 19 Open: 0.0302 High: 0.0308 Low: 0.0262 Close: 0.0286 | 20 Open: 0.0286 High: 0.0289 Low: 0.0268 Close: 0.0268 | 21 Open: 0.0268 High: 0.0281 Low: 0.0267 Close: 0.0274 | 22 Open: 0.0274 High: 0.0281 Low: 0.0267 Close: 0.0269 | 23 Open: 0.0269 High: 0.0278 Low: 0.0267 Close: 0.0268 | 24 Open: 0.0268 High: 0.0271 Low: 0.0266 Close: 0.0268 |
25 Open: 0.0268 High: 0.0268 Low: 0.0252 Close: 0.0255 | 26 Open: 0.0255 High: 0.0271 Low: 0.0255 Close: 0.0266 | 27 Open: 0.0266 High: 0.0268 Low: 0.0257 Close: 0.0267 | 28 Open: 0.0267 High: 0.0268 Low: 0.0258 Close: 0.0267 | 29 Open: 0.0267 High: 0.0267 Low: 0.0240 Close: 0.0246 | 30 Open: 0.0246 High: 0.0246 Low: 0.0238 Close: 0.0240 | 31 Open: 0.0240 High: 0.0241 Low: 0.0201 Close: 0.0220 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0220 High: 0.0228 Low: 0.0216 Close: 0.0216 | 2 Open: 0.0216 High: 0.0227 Low: 0.0211 Close: 0.0223 | 3 Open: 0.0223 High: 0.0224 Low: 0.0207 Close: 0.0215 | 4 Open: 0.0215 High: 0.0220 Low: 0.0208 Close: 0.0211 | 5 Open: 0.0211 High: 0.0214 Low: 0.0178 Close: 0.0182 | 6 Open: 0.0182 High: 0.0214 Low: 0.0172 Close: 0.0211 | 7 Open: 0.0211 High: 0.0212 Low: 0.0201 Close: 0.0208 |
8 Open: 0.0208 High: 0.0208 Low: 0.0202 Close: 0.0203 | 9 Open: 0.0203 High: 0.0204 Low: 0.0194 Close: 0.0199 | 10 Open: 0.0199 High: 0.0199 Low: 0.0192 Close: 0.0194 | 11 Open: 0.0194 High: 0.0196 Low: 0.0186 Close: 0.0191 | 12 Open: 0.0191 High: 0.0202 Low: 0.0191 Close: 0.0194 | 13 Open: 0.0194 High: 0.0203 Low: 0.0194 Close: 0.0202 | 14 Open: 0.0202 High: 0.0216 Low: 0.0202 Close: 0.0214 |
15 Open: 0.0214 High: 0.0214 Low: 0.0200 Close: 0.0202 | 16 Open: 0.0202 High: 0.0207 Low: 0.0201 Close: 0.0207 | 17 Open: 0.0207 High: 0.0208 Low: 0.0203 Close: 0.0205 | 18 Open: 0.0205 High: 0.0207 Low: 0.0197 Close: 0.0197 | 19 Open: 0.0197 High: 0.0200 Low: 0.0194 Close: 0.0196 | 20 Open: 0.0196 High: 0.0202 Low: 0.0194 Close: 0.0202 | 21 Open: 0.0202 High: 0.0220 Low: 0.0202 Close: 0.0207 |
22 Open: 0.0207 High: 0.0207 Low: 0.0197 Close: 0.0197 | 23 Open: 0.0197 High: 0.0200 Low: 0.0190 Close: 0.0193 | 24 Open: 0.0193 High: 0.0194 Low: 0.0189 Close: 0.0191 | 25 Open: 0.0191 High: 0.0213 Low: 0.0190 Close: 0.0204 | 26 Open: 0.0204 High: 0.0206 Low: 0.0195 Close: 0.0197 | 27 Open: 0.0197 High: 0.0204 Low: 0.0191 Close: 0.0194 | 28 Open: 0.0194 High: 0.0196 Low: 0.0183 Close: 0.0192 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0192 High: 0.0202 Low: 0.0186 Close: 0.0190 | 2 Open: 0.0190 High: 0.0201 Low: 0.0190 Close: 0.0196 | 3 Open: 0.0196 High: 0.0199 Low: 0.0191 Close: 0.0194 | 4 Open: 0.0194 High: 0.0203 Low: 0.0193 Close: 0.0199 | 5 Open: 0.0199 High: 0.0202 Low: 0.0195 Close: 0.0197 | 6 Open: 0.0197 High: 0.0199 Low: 0.0189 Close: 0.0192 | 7 Open: 0.0192 High: 0.0192 Low: 0.0187 Close: 0.0187 |
8 Open: 0.0187 High: 0.0191 Low: 0.0184 Close: 0.0186 | 9 Open: 0.0186 High: 0.0193 Low: 0.0186 Close: 0.0187 | 10 Open: 0.0187 High: 0.0192 Low: 0.0186 Close: 0.0187 | 11 Open: 0.0187 High: 0.0195 Low: 0.0185 Close: 0.0194 | 12 Open: 0.0194 High: 0.0220 Low: 0.0190 Close: 0.0208 | 13 Open: 0.0208 High: 0.0218 Low: 0.0202 Close: 0.0203 | 14 Open: 0.0203 High: 0.0204 Low: 0.0196 Close: 0.0198 |
15 Open: 0.0198 High: 0.0205 Low: 0.0197 Close: 0.0203 | 16 Open: 0.0203 High: 0.0213 Low: 0.0202 Close: 0.0211 | 17 Open: 0.0211 High: 0.0212 Low: 0.0205 Close: 0.0209 | 18 Open: 0.0209 High: 0.0211 Low: 0.0198 Close: 0.0201 | 19 Open: 0.0201 High: 0.0202 Low: 0.0191 Close: 0.0192 | 20 Open: 0.0192 High: 0.0199 Low: 0.0192 Close: 0.0196 | 21 Open: 0.0196 High: 0.0203 Low: 0.0191 Close: 0.0191 |
22 Open: 0.0191 High: 0.0191 Low: 0.0182 Close: 0.0184 | 23 Open: 0.0184 High: 0.0190 Low: 0.0181 Close: 0.0188 | 24 Open: 0.0188 High: 0.0189 Low: 0.0185 Close: 0.0188 | 25 Open: 0.0188 High: 0.0191 Low: 0.0188 Close: 0.0190 | 26 Open: 0.0190 High: 0.0191 Low: 0.0180 Close: 0.0182 | 27 Open: 0.0182 High: 0.0184 Low: 0.0177 Close: 0.0179 | 28 Open: 0.0179 High: 0.0183 Low: 0.0177 Close: 0.0179 |
29 Open: 0.0179 High: 0.0180 Low: 0.0174 Close: 0.0176 | 30 Open: 0.0176 High: 0.0186 Low: 0.0176 Close: 0.0180 | 31 Open: 0.0180 High: 0.0183 Low: 0.0178 Close: 0.0182 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0182 High: 0.0188 Low: 0.0182 Close: 0.0183 | 2 Open: 0.0183 High: 0.0184 Low: 0.0177 Close: 0.0179 | 3 Open: 0.0179 High: 0.0185 Low: 0.0179 Close: 0.0181 | 4 Open: 0.0181 High: 0.0185 Low: 0.0181 Close: 0.0183 | |||
5 Open: 0.0183 High: 0.0183 Low: 0.0177 Close: 0.0181 | 6 Open: 0.0181 High: 0.0186 Low: 0.0178 Close: 0.0179 | 7 Open: 0.0179 High: 0.0188 Low: 0.0176 Close: 0.0188 | 8 Open: 0.0188 High: 0.0188 Low: 0.0179 Close: 0.0179 | 9 Open: 0.0179 High: 0.0182 Low: 0.0179 Close: 0.0180 | 10 Open: 0.0180 High: 0.0183 Low: 0.0179 Close: 0.0181 | 11 Open: 0.0181 High: 0.0183 Low: 0.0178 Close: 0.0181 |
12 Open: 0.0181 High: 0.0202 Low: 0.0175 Close: 0.0176 | 13 Open: 0.0176 High: 0.0183 Low: 0.0175 Close: 0.0183 | 14 Open: 0.0183 High: 0.0183 Low: 0.0176 Close: 0.0177 | 15 Open: 0.0177 High: 0.0187 Low: 0.0176 Close: 0.0183 | 16 Open: 0.0183 High: 0.0193 Low: 0.0183 Close: 0.0191 | 17 Open: 0.0191 High: 0.0206 Low: 0.0177 Close: 0.0193 | 18 Open: 0.0193 High: 0.0196 Low: 0.0184 Close: 0.0184 |
19 Open: 0.0184 High: 0.0186 Low: 0.0180 Close: 0.0180 | 20 Open: 0.0180 High: 0.0189 Low: 0.0180 Close: 0.0186 | 21 Open: 0.0186 High: 0.0190 Low: 0.0181 Close: 0.0181 | 22 Open: 0.0181 High: 0.0189 Low: 0.0181 Close: 0.0184 | 23 Open: 0.0184 High: 0.0184 Low: 0.0181 Close: 0.0184 | 24 Open: 0.0184 High: 0.0186 Low: 0.0181 Close: 0.0185 | 25 Open: 0.0185 High: 0.0189 Low: 0.0182 Close: 0.0183 |
26 Open: 0.0183 High: 0.0189 Low: 0.0182 Close: 0.0186 | 27 Open: 0.0186 High: 0.0187 Low: 0.0179 Close: 0.0182 | 28 Open: 0.0182 High: 0.0183 Low: 0.0180 Close: 0.0183 | 29 Open: 0.0183 High: 0.0187 Low: 0.0178 Close: 0.0180 | 30 Open: 0.0180 High: 0.0187 Low: 0.0177 Close: 0.0177 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0177 High: 0.0180 Low: 0.0177 Close: 0.0178 | 2 Open: 0.0178 High: 0.0185 Low: 0.0178 Close: 0.0183 | |||||
3 Open: 0.0183 High: 0.0183 Low: 0.0180 Close: 0.0182 | 4 Open: 0.0182 High: 0.0185 Low: 0.0180 Close: 0.0181 | 5 Open: 0.0181 High: 0.0190 Low: 0.0181 Close: 0.0190 | 6 Open: 0.0190 High: 0.0196 Low: 0.0189 Close: 0.0195 | 7 Open: 0.0195 High: 0.0196 Low: 0.0189 Close: 0.0191 | 8 Open: 0.0191 High: 0.0205 Low: 0.0191 Close: 0.0202 | 9 Open: 0.0202 High: 0.0204 Low: 0.0197 Close: 0.0199 |
10 Open: 0.0199 High: 0.0222 Low: 0.0196 Close: 0.0210 | 11 Open: 0.0210 High: 0.0213 Low: 0.0202 Close: 0.0209 | 12 Open: 0.0209 High: 0.0220 Low: 0.0206 Close: 0.0214 | 13 Open: 0.0214 High: 0.0218 Low: 0.0202 Close: 0.0203 | 14 Open: 0.0203 High: 0.0217 Low: 0.0199 Close: 0.0209 | 15 Open: 0.0209 High: 0.0217 Low: 0.0200 Close: 0.0202 | 16 Open: 0.0202 High: 0.0205 Low: 0.0191 Close: 0.0192 |
17 Open: 0.0192 High: 0.0192 Low: 0.0183 Close: 0.0185 | 18 Open: 0.0185 High: 0.0189 Low: 0.0183 Close: 0.0188 | 19 Open: 0.0188 High: 0.0189 Low: 0.0184 Close: 0.0184 | 20 Open: 0.0184 High: 0.0188 Low: 0.0183 Close: 0.0186 | 21 Open: 0.0186 High: 0.0191 Low: 0.0186 Close: 0.0188 | 22 Open: 0.0188 High: 0.0205 Low: 0.0188 Close: 0.0193 | 23 Open: 0.0193 High: 0.0206 Low: 0.0187 Close: 0.0200 |
24 Open: 0.0200 High: 0.0202 Low: 0.0188 Close: 0.0191 | 25 Open: 0.0191 High: 0.0211 Low: 0.0191 Close: 0.0204 | 26 Open: 0.0204 High: 0.0223 Low: 0.0196 Close: 0.0209 | 27 Open: 0.0209 High: 0.0218 Low: 0.0201 Close: 0.0204 | 28 Open: 0.0204 High: 0.0206 Low: 0.0191 Close: 0.0195 | 29 Open: 0.0195 High: 0.0204 Low: 0.0188 Close: 0.0193 | 30 Open: 0.0193 High: 0.0201 Low: 0.0191 Close: 0.0196 |
31 Open: 0.0196 High: 0.0197 Low: 0.0189 Close: 0.0193 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0193 High: 0.0196 Low: 0.0171 Close: 0.0186 | 2 Open: 0.0186 High: 0.0187 Low: 0.0169 Close: 0.0170 | 3 Open: 0.0170 High: 0.0181 Low: 0.0169 Close: 0.0172 | 4 Open: 0.0172 High: 0.0173 Low: 0.0158 Close: 0.0162 | 5 Open: 0.0162 High: 0.0164 Low: 0.0144 Close: 0.0149 | 6 Open: 0.0149 High: 0.0152 Low: 0.0143 Close: 0.0148 | |
7 Open: 0.0148 High: 0.0154 Low: 0.0146 Close: 0.0151 | 8 Open: 0.0151 High: 0.0153 Low: 0.0148 Close: 0.0149 | 9 Open: 0.0149 High: 0.0150 Low: 0.0143 Close: 0.0147 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |