The-graph (GRT) Price in Pound Sterling Today: 0.0209

Pound Sterling price of The-graph (GRT)

1 GRT = 0.0209 GBP
Percentage change: +5.98%
0.5 GRT = 0.0105 GBP
0.25 GRT = 0.0052 GBP
0.10 GRT = 0.0021 GBP
0.05 GRT = 0.0010 GBP
Today's High: 0.0209 GBP
Today's Low: 0.0197 GBP
Market Capitalisation: 216,064,052.7633 GBP
Volume: 17,377,084.00 USD
GRTGBP Chart by TradingView

See The-graph (GRT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for THE-GRAPH To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0246

High: 0.0267

Low: 0.0246

Close: 0.0267

2

Open: 0.0267

High: 0.0280

Low: 0.0245

Close: 0.0276

3

Open: 0.0276

High: 0.0287

Low: 0.0270

Close: 0.0287

4

Open: 0.0287

High: 0.0305

Low: 0.0286

Close: 0.0304

5

Open: 0.0304

High: 0.0311

Low: 0.0296

Close: 0.0309

6

Open: 0.0309

High: 0.0337

Low: 0.0303

Close: 0.0313

7

Open: 0.0313

High: 0.0317

Low: 0.0299

Close: 0.0299

8

Open: 0.0299

High: 0.0308

Low: 0.0290

Close: 0.0301

9

Open: 0.0301

High: 0.0336

Low: 0.0301

Close: 0.0320

10

Open: 0.0320

High: 0.0320

Low: 0.0306

Close: 0.0309

11

Open: 0.0309

High: 0.0322

Low: 0.0308

Close: 0.0311

12

Open: 0.0311

High: 0.0320

Low: 0.0300

Close: 0.0300

13

Open: 0.0300

High: 0.0329

Low: 0.0300

Close: 0.0324

14

Open: 0.0324

High: 0.0326

Low: 0.0312

Close: 0.0314

15

Open: 0.0314

High: 0.0314

Low: 0.0301

Close: 0.0303

16

Open: 0.0303

High: 0.0313

Low: 0.0295

Close: 0.0312

17

Open: 0.0312

High: 0.0333

Low: 0.0312

Close: 0.0320

18

Open: 0.0320

High: 0.0323

Low: 0.0302

Close: 0.0302

19

Open: 0.0302

High: 0.0308

Low: 0.0262

Close: 0.0286

20

Open: 0.0286

High: 0.0289

Low: 0.0268

Close: 0.0268

21

Open: 0.0268

High: 0.0281

Low: 0.0267

Close: 0.0274

22

Open: 0.0274

High: 0.0281

Low: 0.0267

Close: 0.0269

23

Open: 0.0269

High: 0.0278

Low: 0.0267

Close: 0.0268

24

Open: 0.0268

High: 0.0271

Low: 0.0266

Close: 0.0268

25

Open: 0.0268

High: 0.0268

Low: 0.0252

Close: 0.0255

26

Open: 0.0255

High: 0.0271

Low: 0.0255

Close: 0.0266

27

Open: 0.0266

High: 0.0268

Low: 0.0257

Close: 0.0267

28

Open: 0.0267

High: 0.0268

Low: 0.0258

Close: 0.0267

29

Open: 0.0267

High: 0.0267

Low: 0.0240

Close: 0.0246

30

Open: 0.0246

High: 0.0246

Low: 0.0238

Close: 0.0240

31

Open: 0.0240

High: 0.0241

Low: 0.0201

Close: 0.0220

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0220

High: 0.0228

Low: 0.0216

Close: 0.0216

2

Open: 0.0216

High: 0.0227

Low: 0.0211

Close: 0.0223

3

Open: 0.0223

High: 0.0224

Low: 0.0207

Close: 0.0215

4

Open: 0.0215

High: 0.0220

Low: 0.0208

Close: 0.0211

5

Open: 0.0211

High: 0.0214

Low: 0.0178

Close: 0.0182

6

Open: 0.0182

High: 0.0214

Low: 0.0172

Close: 0.0211

7

Open: 0.0211

High: 0.0212

Low: 0.0201

Close: 0.0208

8

Open: 0.0208

High: 0.0208

Low: 0.0202

Close: 0.0203

9

Open: 0.0203

High: 0.0204

Low: 0.0194

Close: 0.0199

10

Open: 0.0199

High: 0.0199

Low: 0.0192

Close: 0.0194

11

Open: 0.0194

High: 0.0196

Low: 0.0186

Close: 0.0191

12

Open: 0.0191

High: 0.0202

Low: 0.0191

Close: 0.0194

13

Open: 0.0194

High: 0.0203

Low: 0.0194

Close: 0.0202

14

Open: 0.0202

High: 0.0216

Low: 0.0202

Close: 0.0214

15

Open: 0.0214

High: 0.0214

Low: 0.0200

Close: 0.0202

16

Open: 0.0202

High: 0.0207

Low: 0.0201

Close: 0.0207

17

Open: 0.0207

High: 0.0208

Low: 0.0203

Close: 0.0205

18

Open: 0.0205

High: 0.0207

Low: 0.0197

Close: 0.0197

19

Open: 0.0197

High: 0.0200

Low: 0.0194

Close: 0.0196

20

Open: 0.0196

High: 0.0202

Low: 0.0194

Close: 0.0202

21

Open: 0.0202

High: 0.0220

Low: 0.0202

Close: 0.0207

22

Open: 0.0207

High: 0.0207

Low: 0.0197

Close: 0.0197

23

Open: 0.0197

High: 0.0200

Low: 0.0190

Close: 0.0193

24

Open: 0.0193

High: 0.0194

Low: 0.0189

Close: 0.0191

25

Open: 0.0191

High: 0.0213

Low: 0.0190

Close: 0.0204

26

Open: 0.0204

High: 0.0206

Low: 0.0195

Close: 0.0197

27

Open: 0.0197

High: 0.0204

Low: 0.0191

Close: 0.0194

28

Open: 0.0194

High: 0.0196

Low: 0.0183

Close: 0.0192

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0192

High: 0.0202

Low: 0.0186

Close: 0.0190

2

Open: 0.0190

High: 0.0201

Low: 0.0190

Close: 0.0196

3

Open: 0.0196

High: 0.0199

Low: 0.0191

Close: 0.0194

4

Open: 0.0194

High: 0.0203

Low: 0.0193

Close: 0.0199

5

Open: 0.0199

High: 0.0202

Low: 0.0195

Close: 0.0197

6

Open: 0.0197

High: 0.0199

Low: 0.0189

Close: 0.0192

7

Open: 0.0192

High: 0.0192

Low: 0.0187

Close: 0.0187

8

Open: 0.0187

High: 0.0191

Low: 0.0184

Close: 0.0186

9

Open: 0.0186

High: 0.0193

Low: 0.0186

Close: 0.0187

10

Open: 0.0187

High: 0.0192

Low: 0.0186

Close: 0.0187

11

Open: 0.0187

High: 0.0195

Low: 0.0185

Close: 0.0194

12

Open: 0.0194

High: 0.0220

Low: 0.0190

Close: 0.0208

13

Open: 0.0208

High: 0.0218

Low: 0.0202

Close: 0.0203

14

Open: 0.0203

High: 0.0204

Low: 0.0196

Close: 0.0198

15

Open: 0.0198

High: 0.0205

Low: 0.0197

Close: 0.0203

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug