The-graph (GRT) Price in Pound Sterling Today: 0.0180
Pound Sterling price of The-graph (GRT)
| 1 GRT = | 0.0180 GBP |
| Percentage change: | +1.41% |
| 0.5 GRT = | 0.0090 GBP |
| 0.25 GRT = | 0.0045 GBP |
| 0.10 GRT = | 0.0018 GBP |
| 0.05 GRT = | 0.0009 GBP |
| Today's High: | 0.0180 GBP |
| Today's Low: | 0.0177 GBP |
| Market Capitalisation: | 193,867,660.4429 GBP |
| Volume: | 9,109,075.00 USD |
See The-graph (GRT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8796 |
$ 74556323.7473
|
▲ 8.4032% |
$ 388711461.1082
|
| 2 |
Bittensor
TAO
|
$ 272.9329 |
$ 285722524.2247
|
▲ 3.8309% |
$ 2617486064.9956
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 11175414.0024
|
▲ 2.5753% |
$ 617215430.1859
|
| 4 |
Lido DAO
LDO
|
$ 0.3741 |
$ 24813900.126
|
▲ 2.402% |
$ 317577861.6859
|
| 5 |
Theta Network
THETA
|
$ 0.1984 |
$ 11237709.4138
|
▲ 2.1175% |
$ 198486338.6346
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Celestia
TIA
|
$ 0.3482 |
$ 22771150.0275
|
▼ 1.543% |
$ 317597071.0689
|
| 3 |
Arbitrum
ARB
|
$ 0.1227 |
$ 53012402.3497
|
▼ 1.4961% |
$ 754327785.4152
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 77867041.9799
|
▼ 1.0413% |
$ 3449187859.7647
|
| 5 |
Immutable
IMX
|
$ 0.1677 |
$ 8657703.7337
|
▼ 0.8017% |
$ 141243215.3092
|
Exchange Rate History for THE-GRAPH To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0246 High: 0.0267 Low: 0.0246 Close: 0.0267 | 2 Open: 0.0267 High: 0.0280 Low: 0.0245 Close: 0.0276 | 3 Open: 0.0276 High: 0.0287 Low: 0.0270 Close: 0.0287 | ||||
4 Open: 0.0287 High: 0.0305 Low: 0.0286 Close: 0.0304 | 5 Open: 0.0304 High: 0.0311 Low: 0.0296 Close: 0.0309 | 6 Open: 0.0309 High: 0.0337 Low: 0.0303 Close: 0.0313 | 7 Open: 0.0313 High: 0.0317 Low: 0.0299 Close: 0.0299 | 8 Open: 0.0299 High: 0.0308 Low: 0.0290 Close: 0.0301 | 9 Open: 0.0301 High: 0.0336 Low: 0.0301 Close: 0.0320 | 10 Open: 0.0320 High: 0.0320 Low: 0.0306 Close: 0.0309 |
11 Open: 0.0309 High: 0.0322 Low: 0.0308 Close: 0.0311 | 12 Open: 0.0311 High: 0.0320 Low: 0.0300 Close: 0.0300 | 13 Open: 0.0300 High: 0.0329 Low: 0.0300 Close: 0.0324 | 14 Open: 0.0324 High: 0.0326 Low: 0.0312 Close: 0.0314 | 15 Open: 0.0314 High: 0.0314 Low: 0.0301 Close: 0.0303 | 16 Open: 0.0303 High: 0.0313 Low: 0.0295 Close: 0.0312 | 17 Open: 0.0312 High: 0.0333 Low: 0.0312 Close: 0.0320 |
18 Open: 0.0320 High: 0.0323 Low: 0.0302 Close: 0.0302 | 19 Open: 0.0302 High: 0.0308 Low: 0.0262 Close: 0.0286 | 20 Open: 0.0286 High: 0.0289 Low: 0.0268 Close: 0.0268 | 21 Open: 0.0268 High: 0.0281 Low: 0.0267 Close: 0.0274 | 22 Open: 0.0274 High: 0.0281 Low: 0.0267 Close: 0.0269 | 23 Open: 0.0269 High: 0.0278 Low: 0.0267 Close: 0.0268 | 24 Open: 0.0268 High: 0.0271 Low: 0.0266 Close: 0.0268 |
25 Open: 0.0268 High: 0.0268 Low: 0.0252 Close: 0.0255 | 26 Open: 0.0255 High: 0.0271 Low: 0.0255 Close: 0.0266 | 27 Open: 0.0266 High: 0.0268 Low: 0.0257 Close: 0.0267 | 28 Open: 0.0267 High: 0.0268 Low: 0.0258 Close: 0.0267 | 29 Open: 0.0267 High: 0.0267 Low: 0.0240 Close: 0.0246 | 30 Open: 0.0246 High: 0.0246 Low: 0.0238 Close: 0.0240 | 31 Open: 0.0240 High: 0.0241 Low: 0.0201 Close: 0.0220 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0220 High: 0.0228 Low: 0.0216 Close: 0.0216 | 2 Open: 0.0216 High: 0.0227 Low: 0.0211 Close: 0.0223 | 3 Open: 0.0223 High: 0.0224 Low: 0.0207 Close: 0.0215 | 4 Open: 0.0215 High: 0.0220 Low: 0.0208 Close: 0.0211 | 5 Open: 0.0211 High: 0.0214 Low: 0.0178 Close: 0.0182 | 6 Open: 0.0182 High: 0.0214 Low: 0.0172 Close: 0.0211 | 7 Open: 0.0211 High: 0.0212 Low: 0.0201 Close: 0.0208 |
8 Open: 0.0208 High: 0.0208 Low: 0.0202 Close: 0.0203 | 9 Open: 0.0203 High: 0.0204 Low: 0.0194 Close: 0.0199 | 10 Open: 0.0199 High: 0.0199 Low: 0.0192 Close: 0.0194 | 11 Open: 0.0194 High: 0.0196 Low: 0.0186 Close: 0.0191 | 12 Open: 0.0191 High: 0.0202 Low: 0.0191 Close: 0.0194 | 13 Open: 0.0194 High: 0.0203 Low: 0.0194 Close: 0.0202 | 14 Open: 0.0202 High: 0.0216 Low: 0.0202 Close: 0.0214 |
15 Open: 0.0214 High: 0.0214 Low: 0.0200 Close: 0.0202 | 16 Open: 0.0202 High: 0.0207 Low: 0.0201 Close: 0.0207 | 17 Open: 0.0207 High: 0.0208 Low: 0.0203 Close: 0.0205 | 18 Open: 0.0205 High: 0.0207 Low: 0.0197 Close: 0.0197 | 19 Open: 0.0197 High: 0.0200 Low: 0.0194 Close: 0.0196 | 20 Open: 0.0196 High: 0.0202 Low: 0.0194 Close: 0.0202 | 21 Open: 0.0202 High: 0.0220 Low: 0.0202 Close: 0.0207 |
22 Open: 0.0207 High: 0.0207 Low: 0.0197 Close: 0.0197 | 23 Open: 0.0197 High: 0.0200 Low: 0.0190 Close: 0.0193 | 24 Open: 0.0193 High: 0.0194 Low: 0.0189 Close: 0.0191 | 25 Open: 0.0191 High: 0.0213 Low: 0.0190 Close: 0.0204 | 26 Open: 0.0204 High: 0.0206 Low: 0.0195 Close: 0.0197 | 27 Open: 0.0197 High: 0.0204 Low: 0.0191 Close: 0.0194 | 28 Open: 0.0194 High: 0.0196 Low: 0.0183 Close: 0.0192 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0192 High: 0.0202 Low: 0.0186 Close: 0.0190 | 2 Open: 0.0190 High: 0.0201 Low: 0.0190 Close: 0.0196 | 3 Open: 0.0196 High: 0.0199 Low: 0.0191 Close: 0.0194 | 4 Open: 0.0194 High: 0.0203 Low: 0.0193 Close: 0.0199 | 5 Open: 0.0199 High: 0.0202 Low: 0.0195 Close: 0.0197 | 6 Open: 0.0197 High: 0.0199 Low: 0.0189 Close: 0.0192 | 7 Open: 0.0192 High: 0.0192 Low: 0.0187 Close: 0.0187 |
8 Open: 0.0187 High: 0.0191 Low: 0.0184 Close: 0.0186 | 9 Open: 0.0186 High: 0.0193 Low: 0.0186 Close: 0.0187 | 10 Open: 0.0187 High: 0.0192 Low: 0.0186 Close: 0.0187 | 11 Open: 0.0187 High: 0.0195 Low: 0.0185 Close: 0.0194 | 12 Open: 0.0194 High: 0.0220 Low: 0.0190 Close: 0.0208 | 13 Open: 0.0208 High: 0.0218 Low: 0.0202 Close: 0.0203 | 14 Open: 0.0203 High: 0.0204 Low: 0.0196 Close: 0.0198 |
15 Open: 0.0198 High: 0.0205 Low: 0.0197 Close: 0.0203 | 16 Open: 0.0203 High: 0.0213 Low: 0.0202 Close: 0.0211 | 17 Open: 0.0211 High: 0.0212 Low: 0.0205 Close: 0.0209 | 18 Open: 0.0209 High: 0.0211 Low: 0.0198 Close: 0.0201 | 19 Open: 0.0201 High: 0.0202 Low: 0.0191 Close: 0.0192 | 20 Open: 0.0192 High: 0.0199 Low: 0.0192 Close: 0.0196 | 21 Open: 0.0196 High: 0.0203 Low: 0.0191 Close: 0.0191 |
22 Open: 0.0191 High: 0.0191 Low: 0.0182 Close: 0.0184 | 23 Open: 0.0184 High: 0.0190 Low: 0.0181 Close: 0.0188 | 24 Open: 0.0188 High: 0.0189 Low: 0.0185 Close: 0.0188 | 25 Open: 0.0188 High: 0.0191 Low: 0.0188 Close: 0.0190 | 26 Open: 0.0190 High: 0.0191 Low: 0.0180 Close: 0.0182 | 27 Open: 0.0182 High: 0.0184 Low: 0.0177 Close: 0.0179 | 28 Open: 0.0179 High: 0.0183 Low: 0.0177 Close: 0.0179 |
29 Open: 0.0179 High: 0.0180 Low: 0.0174 Close: 0.0176 | 30 Open: 0.0176 High: 0.0186 Low: 0.0176 Close: 0.0180 | 31 Open: 0.0180 High: 0.0183 Low: 0.0178 Close: 0.0182 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0182 High: 0.0188 Low: 0.0182 Close: 0.0183 | 2 Open: 0.0183 High: 0.0184 Low: 0.0177 Close: 0.0179 | 3 Open: 0.0179 High: 0.0185 Low: 0.0179 Close: 0.0181 | 4 Open: 0.0181 High: 0.0185 Low: 0.0181 Close: 0.0183 | |||
5 Open: 0.0183 High: 0.0183 Low: 0.0177 Close: 0.0181 | 6 Open: 0.0181 High: 0.0186 Low: 0.0178 Close: 0.0179 | 7 Open: 0.0179 High: 0.0188 Low: 0.0176 Close: 0.0188 | 8 Open: 0.0188 High: 0.0188 Low: 0.0179 Close: 0.0179 | 9 Open: 0.0179 High: 0.0182 Low: 0.0179 Close: 0.0180 | 10 Open: 0.0180 High: 0.0183 Low: 0.0179 Close: 0.0181 | 11 Open: 0.0181 High: 0.0183 Low: 0.0178 Close: 0.0181 |
12 Open: 0.0181 High: 0.0202 Low: 0.0175 Close: 0.0176 | 13 Open: 0.0176 High: 0.0183 Low: 0.0175 Close: 0.0183 | 14 Open: 0.0183 High: 0.0183 Low: 0.0176 Close: 0.0177 | 15 Open: 0.0177 High: 0.0187 Low: 0.0176 Close: 0.0183 | 16 Open: 0.0183 High: 0.0193 Low: 0.0183 Close: 0.0191 | 17 Open: 0.0191 High: 0.0206 Low: 0.0177 Close: 0.0193 | 18 Open: 0.0193 High: 0.0196 Low: 0.0184 Close: 0.0184 |
19 Open: 0.0184 High: 0.0186 Low: 0.0180 Close: 0.0180 | 20 Open: 0.0180 High: 0.0189 Low: 0.0180 Close: 0.0186 | 21 Open: 0.0186 High: 0.0190 Low: 0.0181 Close: 0.0181 | 22 Open: 0.0181 High: 0.0189 Low: 0.0181 Close: 0.0184 | 23 Open: 0.0184 High: 0.0184 Low: 0.0181 Close: 0.0184 | 24 Open: 0.0184 High: 0.0186 Low: 0.0181 Close: 0.0185 | 25 Open: 0.0185 High: 0.0189 Low: 0.0182 Close: 0.0183 |
26 Open: 0.0183 High: 0.0189 Low: 0.0182 Close: 0.0186 | 27 Open: 0.0186 High: 0.0187 Low: 0.0179 Close: 0.0182 | 28 Open: 0.0182 High: 0.0183 Low: 0.0180 Close: 0.0183 | 29 Open: 0.0183 High: 0.0187 Low: 0.0178 Close: 0.0180 | 30 Open: 0.0180 High: 0.0187 Low: 0.0177 Close: 0.0177 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0177 High: 0.0180 Low: 0.0177 Close: 0.0178 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |